# gold_funds

symbol: گنج
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83999,"tmax":102665,"pmin":0,"pmax":0,"py":93332,"pf":0,"pl":93153,"plc":0,"plp":0,"pc":93332,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":38,"qd1":52709,"pd1":92821,"po1":92821,"qo1":51000,"zo1":3,"zd2":1,"qd2":64,"pd2":92820,"po2":92850,"qo2":2700,"zo2":2,"zd3":2,"qd3":565,"pd3":92810,"po3":92900,"qo3":21134,"zo3":1,"zd4":2,"qd4":29722,"pd4":92800,"po4":92990,"qo4":199,"zo4":1,"zd5":1,"qd5":193,"pd5":92730,"po5":93000,"qo5":143510,"zo5":18}


symbol: عیار
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271044,"tmax":331276,"pmin":296333,"pmax":301682,"py":301160,"pf":298000,"pl":298770,"plc":-2390,"plp":-0.79,"pc":299349,"pcc":-1811,"pcp":-0.6,"tno":40193,"tvol":60346729,"tval":18064737873633,"Buy_CountI":15401,"Buy_CountN":51,"Sell_CountI":6937,"Sell_CountN":18,"Buy_I_Volume":52986225,"Buy_N_Volume":6751255,"Sell_I_Volume":54594162,"Sell_N_Volume":5143318,"zd1":2,"qd1":930,"pd1":298790,"po1":298791,"qo1":36,"zo1":1,"zd2":3,"qd2":2077,"pd2":298775,"po2":298800,"qo2":427,"zo2":3,"zd3":4,"qd3":11570,"pd3":298770,"po3":298810,"qo3":31,"zo3":1,"zd4":7,"qd4":10334,"pd4":298769,"po4":298812,"qo4":386,"zo4":1,"zd5":2,"qd5":1538,"pd5":298764,"po5":298820,"qo5":300,"zo5":2}


symbol: طلا
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705247,"tmax":861967,"pmin":772700,"pmax":784250,"py":783607,"pf":777000,"pl":777212,"plc":-6395,"plp":-0.82,"pc":779438,"pcc":-4169,"pcp":-0.53,"tno":10282,"tvol":4962937,"tval":3868300647844,"Buy_CountI":3851,"Buy_CountN":26,"Sell_CountI":2010,"Sell_CountN":17,"Buy_I_Volume":4172432,"Buy_N_Volume":639607,"Sell_I_Volume":3971468,"Sell_N_Volume":840571,"zd1":1,"qd1":5433,"pd1":777212,"po1":777300,"qo1":306,"zo1":1,"zd2":1,"qd2":350,"pd2":777200,"po2":777307,"qo2":347,"zo2":1,"zd3":1,"qd3":300,"pd3":777004,"po3":777310,"qo3":29,"zo3":1,"zd4":2,"qd4":1300,"pd4":777003,"po4":777330,"qo4":1973,"zo4":1,"zd5":6,"qd5":52036,"pd5":777000,"po5":777350,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:40","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95108,"tmax":116242,"pmin":104388,"pmax":105978,"py":105675,"pf":105300,"pl":104970,"plc":-705,"plp":-0.67,"pc":105329,"pcc":-346,"pcp":-0.33,"tno":8464,"tvol":23254747,"tval":2449401819606,"Buy_CountI":2865,"Buy_CountN":21,"Sell_CountI":1662,"Sell_CountN":10,"Buy_I_Volume":17001259,"Buy_N_Volume":5684696,"Sell_I_Volume":21399633,"Sell_N_Volume":1286322,"zd1":4,"qd1":16376,"pd1":104970,"po1":104982,"qo1":6874,"zo1":2,"zd2":1,"qd2":60409,"pd2":104923,"po2":104999,"qo2":6691,"zo2":1,"zd3":2,"qd3":61,"pd3":104921,"po3":105000,"qo3":72480,"zo3":6,"zd4":7,"qd4":35960,"pd4":104920,"po4":105005,"qo4":30200,"zo4":2,"zd5":1,"qd5":60409,"pd5":104918,"po5":105050,"qo5":1500,"zo5":2}


symbol: مثقال
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79396,"tmax":97038,"pmin":87030,"pmax":88320,"py":88217,"pf":87500,"pl":87480,"plc":-737,"plp":-0.84,"pc":87751,"pcc":-466,"pcp":-0.53,"tno":8376,"tvol":24340375,"tval":2135897270322,"Buy_CountI":2704,"Buy_CountN":20,"Sell_CountI":1301,"Sell_CountN":9,"Buy_I_Volume":23034325,"Buy_N_Volume":946195,"Sell_I_Volume":22712393,"Sell_N_Volume":1268127,"zd1":1,"qd1":1143,"pd1":87481,"po1":87493,"qo1":1600,"zo1":2,"zd2":1,"qd2":9137,"pd2":87480,"po2":87497,"qo2":20000,"zo2":2,"zd3":3,"qd3":6287,"pd3":87471,"po3":87498,"qo3":10000,"zo3":1,"zd4":1,"qd4":100,"pd4":87464,"po4":87499,"qo4":20200,"zo4":3,"zd5":2,"qd5":21378,"pd5":87461,"po5":87500,"qo5":40933,"zo5":6}


symbol: گنج
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:36","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83999,"tmax":102665,"pmin":92001,"pmax":93530,"py":93332,"pf":92728,"pl":92660,"plc":-672,"plp":-0.72,"pc":92881,"pcc":-451,"pcp":-0.48,"tno":6071,"tvol":14428155,"tval":1340106759009,"Buy_CountI":2081,"Buy_CountN":12,"Sell_CountI":1058,"Sell_CountN":6,"Buy_I_Volume":12328114,"Buy_N_Volume":1527691,"Sell_I_Volume":13382321,"Sell_N_Volume":473484,"zd1":3,"qd1":366,"pd1":92620,"po1":92660,"qo1":31736,"zo1":6,"zd2":4,"qd2":95359,"pd2":92610,"po2":92680,"qo2":718,"zo2":1,"zd3":3,"qd3":51279,"pd3":92607,"po3":92683,"qo3":1000,"zo3":1,"zd4":3,"qd4":102040,"pd4":92606,"po4":92688,"qo4":11080,"zo4":2,"zd5":4,"qd5":592,"pd5":92605,"po5":92689,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:31","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473515,"tmax":578739,"pmin":520002,"pmax":526157,"py":526127,"pf":522900,"pl":520703,"plc":-5424,"plp":-1.03,"pc":522960,"pcc":-3167,"pcp":-0.6,"tno":3460,"tvol":3787481,"tval":1980700210123,"Buy_CountI":1287,"Buy_CountN":8,"Sell_CountI":609,"Sell_CountN":4,"Buy_I_Volume":2529378,"Buy_N_Volume":1225803,"Sell_I_Volume":2408631,"Sell_N_Volume":1346550,"zd1":2,"qd1":2002,"pd1":520705,"po1":520911,"qo1":18,"zo1":1,"zd2":1,"qd2":2000,"pd2":520704,"po2":520945,"qo2":5176,"zo2":1,"zd3":13,"qd3":15558,"pd3":520702,"po3":520950,"qo3":1000,"zo3":1,"zd4":5,"qd4":25254,"pd4":520701,"po4":520978,"qo4":6118,"zo4":1,"zd5":11,"qd5":29054,"pd5":520700,"po5":520990,"qo5":20565,"zo5":2}


symbol: جواهر
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36848,"tmax":45036,"pmin":40503,"pmax":40989,"py":40942,"pf":40503,"pl":40580,"plc":-362,"plp":-0.88,"pc":40757,"pcc":-185,"pcp":-0.45,"tno":2917,"tvol":21161971,"tval":862488262978,"Buy_CountI":949,"Buy_CountN":9,"Sell_CountI":504,"Sell_CountN":9,"Buy_I_Volume":13457131,"Buy_N_Volume":7433145,"Sell_I_Volume":12026639,"Sell_N_Volume":8863637,"zd1":2,"qd1":6556,"pd1":40551,"po1":40580,"qo1":99583,"zo1":2,"zd2":4,"qd2":13410,"pd2":40550,"po2":40590,"qo2":1000,"zo2":1,"zd3":2,"qd3":1246,"pd3":40545,"po3":40599,"qo3":12331,"zo3":1,"zd4":3,"qd4":26000,"pd4":40543,"po4":40600,"qo4":2000,"zo4":1,"zd5":4,"qd5":112500,"pd5":40542,"po5":40602,"qo5":2466,"zo5":1}


symbol: تابش
updated_at: 2025-10-14 15:00:07
usd_iran: 109590
gold_ounce: 4134
data:
{"time":"14:58:37","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39532,"tmax":48316,"pmin":43275,"pmax":43983,"py":43924,"pf":43500,"pl":43647,"plc":-277,"plp":-0.63,"pc":43707,"pcc":-217,"pcp":-0.49,"tno":1134,"tvol":10224044,"tval":446865395960,"Buy_CountI":451,"Buy_CountN":3,"Sell_CountI":188,"Sell_CountN":7,"Buy_I_Volume":6075589,"Buy_N_Volume":3938720,"Sell_I_Volume":5224886,"Sell_N_Volume":4789423,"zd1":4,"qd1":92817,"pd1":43531,"po1":43640,"qo1":48117,"zo1":1,"zd2":1,"qd2":100000,"pd2":43514,"po2":43643,"qo2":28836,"zo2":2,"zd3":4,"qd3":175,"pd3":43490,"po3":43644,"qo3":5420,"zo3":1,"zd4":2,"qd4":124,"pd4":43452,"po4":43647,"qo4":2242,"zo4":1,"zd5":2,"qd5":1229,"pd5":43450,"po5":43649,"qo5":41917,"zo5":1}


symbol: عیار
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:39","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271044,"tmax":331276,"pmin":296333,"pmax":301682,"py":301160,"pf":298000,"pl":297830,"plc":-3330,"plp":-1.11,"pc":298997,"pcc":-2163,"pcp":-0.72,"tno":68335,"tvol":91522301,"tval":27364907045416,"Buy_CountI":22382,"Buy_CountN":66,"Sell_CountI":9418,"Sell_CountN":31,"Buy_I_Volume":77739221,"Buy_N_Volume":9434812,"Sell_I_Volume":73066683,"Sell_N_Volume":14107350,"zd1":1,"qd1":1334,"pd1":297894,"po1":297896,"qo1":100,"zo1":1,"zd2":1,"qd2":1592,"pd2":297860,"po2":297900,"qo2":2030,"zo2":2,"zd3":1,"qd3":1000,"pd3":297850,"po3":297920,"qo3":100,"zo3":1,"zd4":1,"qd4":10,"pd4":297845,"po4":297925,"qo4":548,"zo4":1,"zd5":2,"qd5":850,"pd5":297843,"po5":297927,"qo5":319,"zo5":2}


symbol: طلا
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:39","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705247,"tmax":861967,"pmin":772700,"pmax":784250,"py":783607,"pf":777000,"pl":774950,"plc":-8657,"plp":-1.1,"pc":778410,"pcc":-5197,"pcp":-0.66,"tno":16116,"tvol":8597528,"tval":6692398066429,"Buy_CountI":5321,"Buy_CountN":33,"Sell_CountI":2744,"Sell_CountN":24,"Buy_I_Volume":6027052,"Buy_N_Volume":2286644,"Sell_I_Volume":6001720,"Sell_N_Volume":2311976,"zd1":1,"qd1":13000,"pd1":774731,"po1":774900,"qo1":4302,"zo1":1,"zd2":2,"qd2":355,"pd2":774730,"po2":774950,"qo2":2277,"zo2":4,"zd3":2,"qd3":21796,"pd3":774728,"po3":774990,"qo3":386,"zo3":3,"zd4":17,"qd4":17151,"pd4":774727,"po4":774994,"qo4":957,"zo4":1,"zd5":9,"qd5":8757,"pd5":774726,"po5":774995,"qo5":257,"zo5":1}


symbol: مثقال
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79396,"tmax":97038,"pmin":87030,"pmax":88320,"py":88217,"pf":87500,"pl":87184,"plc":-1033,"plp":-1.17,"pc":87662,"pcc":-555,"pcp":-0.63,"tno":14075,"tvol":34471027,"tval":3021814582405,"Buy_CountI":3802,"Buy_CountN":22,"Sell_CountI":1776,"Sell_CountN":11,"Buy_I_Volume":31571274,"Buy_N_Volume":1953245,"Sell_I_Volume":32161355,"Sell_N_Volume":1363164,"zd1":1,"qd1":4425,"pd1":87190,"po1":87205,"qo1":18240,"zo1":3,"zd2":1,"qd2":100,"pd2":87188,"po2":87220,"qo2":750,"zo2":1,"zd3":4,"qd3":3079,"pd3":87184,"po3":87222,"qo3":136,"zo3":1,"zd4":23,"qd4":68856,"pd4":87180,"po4":87226,"qo4":57,"zo4":1,"zd5":18,"qd5":2750,"pd5":87179,"po5":87229,"qo5":1710,"zo5":2}


symbol: کهربا
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95108,"tmax":116242,"pmin":104388,"pmax":105978,"py":105675,"pf":105300,"pl":104867,"plc":-808,"plp":-0.76,"pc":105228,"pcc":-447,"pcp":-0.42,"tno":12659,"tvol":35128045,"tval":3696452858222,"Buy_CountI":3899,"Buy_CountN":26,"Sell_CountI":2304,"Sell_CountN":11,"Buy_I_Volume":23628265,"Buy_N_Volume":10261884,"Sell_I_Volume":32548298,"Sell_N_Volume":1341851,"zd1":1,"qd1":95,"pd1":104866,"po1":104867,"qo1":88149,"zo1":3,"zd2":2,"qd2":5010,"pd2":104861,"po2":104871,"qo2":50,"zo2":1,"zd3":14,"qd3":12991,"pd3":104860,"po3":104877,"qo3":241,"zo3":1,"zd4":5,"qd4":5471,"pd4":104851,"po4":104880,"qo4":17830,"zo4":1,"zd5":23,"qd5":9051,"pd5":104850,"po5":104888,"qo5":89,"zo5":1}


symbol: گنج
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83999,"tmax":102665,"pmin":92001,"pmax":93530,"py":93332,"pf":92728,"pl":92300,"plc":-1032,"plp":-1.11,"pc":92775,"pcc":-557,"pcp":-0.6,"tno":10308,"tvol":26593522,"tval":2467205659755,"Buy_CountI":3022,"Buy_CountN":17,"Sell_CountI":1523,"Sell_CountN":14,"Buy_I_Volume":18500407,"Buy_N_Volume":7056501,"Sell_I_Volume":22040509,"Sell_N_Volume":3516399,"zd1":3,"qd1":3141,"pd1":92299,"po1":92300,"qo1":100925,"zo1":2,"zd2":3,"qd2":1100,"pd2":92298,"po2":92301,"qo2":5855,"zo2":1,"zd3":2,"qd3":315,"pd3":92296,"po3":92316,"qo3":70,"zo3":1,"zd4":6,"qd4":162,"pd4":92295,"po4":92328,"qo4":5543,"zo4":2,"zd5":2,"qd5":354,"pd5":92292,"po5":92329,"qo5":96793,"zo5":1}


symbol: گوهر
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:37","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473515,"tmax":578739,"pmin":518501,"pmax":526157,"py":526127,"pf":522900,"pl":519555,"plc":-6572,"plp":-1.25,"pc":522326,"pcc":-3801,"pcp":-0.72,"tno":5462,"tvol":5053053,"tval":2639341912707,"Buy_CountI":1812,"Buy_CountN":11,"Sell_CountI":825,"Sell_CountN":7,"Buy_I_Volume":3413598,"Buy_N_Volume":1575289,"Sell_I_Volume":3244418,"Sell_N_Volume":1744469,"zd1":2,"qd1":694,"pd1":519555,"po1":519988,"qo1":473,"zo1":3,"zd2":1,"qd2":3516,"pd2":519554,"po2":519989,"qo2":780,"zo2":1,"zd3":3,"qd3":9822,"pd3":519506,"po3":519990,"qo3":1443,"zo3":1,"zd4":3,"qd4":31905,"pd4":519505,"po4":519996,"qo4":130,"zo4":1,"zd5":3,"qd5":11003,"pd5":519504,"po5":519998,"qo5":160,"zo5":1}


symbol: جواهر
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:35","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36848,"tmax":45036,"pmin":40451,"pmax":40989,"py":40942,"pf":40503,"pl":40461,"plc":-481,"plp":-1.17,"pc":40703,"pcc":-239,"pcp":-0.58,"tno":5140,"tvol":28581648,"tval":1163355308853,"Buy_CountI":1478,"Buy_CountN":13,"Sell_CountI":741,"Sell_CountN":10,"Buy_I_Volume":19236138,"Buy_N_Volume":8300108,"Sell_I_Volume":18616633,"Sell_N_Volume":8919613,"zd1":2,"qd1":530,"pd1":40459,"po1":40460,"qo1":19675,"zo1":1,"zd2":6,"qd2":8121,"pd2":40458,"po2":40461,"qo2":62328,"zo2":1,"zd3":7,"qd3":12634,"pd3":40455,"po3":40462,"qo3":4766,"zo3":1,"zd4":5,"qd4":1710,"pd4":40454,"po4":40463,"qo4":46165,"zo4":2,"zd5":2,"qd5":10246,"pd5":40453,"po5":40470,"qo5":71199,"zo5":2}


symbol: تابش
updated_at: 2025-10-14 18:00:06
usd_iran: 109670
gold_ounce: 4131
data:
{"time":"17:59:15","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39532,"tmax":48316,"pmin":43275,"pmax":43983,"py":43924,"pf":43500,"pl":43300,"plc":-624,"plp":-1.42,"pc":43634,"pcc":-290,"pcp":-0.66,"tno":1673,"tvol":14133264,"tval":616684511417,"Buy_CountI":575,"Buy_CountN":7,"Sell_CountI":242,"Sell_CountN":10,"Buy_I_Volume":7560037,"Buy_N_Volume":6219654,"Sell_I_Volume":6644343,"Sell_N_Volume":7135348,"zd1":1,"qd1":24067,"pd1":43406,"po1":43475,"qo1":90496,"zo1":1,"zd2":1,"qd2":2300,"pd2":43350,"po2":43477,"qo2":4499,"zo2":1,"zd3":1,"qd3":100,"pd3":43302,"po3":43480,"qo3":386,"zo3":2,"zd4":4,"qd4":16591,"pd4":43301,"po4":43499,"qo4":50000,"zo4":1,"zd5":6,"qd5":47755,"pd5":43300,"po5":43500,"qo5":72713,"zo5":2}


symbol: عیار
updated_at: 2025-10-14 23:04:23
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271044,"tmax":331276,"pmin":296333,"pmax":301682,"py":301160,"pf":298000,"pl":297894,"plc":-3266,"plp":-1.08,"pc":298994,"pcc":-2166,"pcp":-0.72,"tno":68533,"tvol":91793238,"tval":27445611851429,"Buy_CountI":23529,"Buy_CountN":69,"Sell_CountI":9792,"Sell_CountN":31,"Buy_I_Volume":82333198,"Buy_N_Volume":9460040,"Sell_I_Volume":77520689,"Sell_N_Volume":14272549,"zd1":1,"qd1":3413,"pd1":297860,"po1":297894,"qo1":1667,"zo1":1,"zd2":9,"qd2":9803,"pd2":297850,"po2":297900,"qo2":1657,"zo2":2,"zd3":4,"qd3":1916,"pd3":297845,"po3":297925,"qo3":1000,"zo3":1,"zd4":5,"qd4":1010,"pd4":297843,"po4":297995,"qo4":6657,"zo4":2,"zd5":15,"qd5":95204,"pd5":297840,"po5":297996,"qo5":9405,"zo5":1}


symbol: طلا
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705247,"tmax":861967,"pmin":772700,"pmax":784250,"py":783607,"pf":777000,"pl":774900,"plc":-8707,"plp":-1.11,"pc":778402,"pcc":-5205,"pcp":-0.66,"tno":16167,"tvol":8614622,"tval":6705642970833,"Buy_CountI":5604,"Buy_CountN":33,"Sell_CountI":2819,"Sell_CountN":24,"Buy_I_Volume":6317978,"Buy_N_Volume":2296644,"Sell_I_Volume":6302646,"Sell_N_Volume":2311976,"zd1":1,"qd1":190,"pd1":774900,"po1":774950,"qo1":3607,"zo1":6,"zd2":1,"qd2":2,"pd2":774732,"po2":774990,"qo2":386,"zo2":3,"zd3":12,"qd3":23859,"pd3":774731,"po3":774994,"qo3":957,"zo3":1,"zd4":10,"qd4":1467,"pd4":774730,"po4":774995,"qo4":257,"zo4":1,"zd5":2,"qd5":21796,"pd5":774728,"po5":775000,"qo5":183,"zo5":2}


symbol: مثقال
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79396,"tmax":97038,"pmin":87030,"pmax":88320,"py":88217,"pf":87500,"pl":87266,"plc":-951,"plp":-1.08,"pc":87662,"pcc":-555,"pcp":-0.63,"tno":14121,"tvol":34535457,"tval":3027433440660,"Buy_CountI":3936,"Buy_CountN":22,"Sell_CountI":1841,"Sell_CountN":11,"Buy_I_Volume":32582212,"Buy_N_Volume":1953245,"Sell_I_Volume":33163935,"Sell_N_Volume":1371522,"zd1":1,"qd1":2653,"pd1":87266,"po1":87283,"qo1":19500,"zo1":1,"zd2":2,"qd2":33457,"pd2":87229,"po2":87290,"qo2":404,"zo2":1,"zd3":5,"qd3":17474,"pd3":87220,"po3":87300,"qo3":1251,"zo3":1,"zd4":12,"qd4":92580,"pd4":87205,"po4":87335,"qo4":3570,"zo4":1,"zd5":1,"qd5":30,"pd5":87200,"po5":87370,"qo5":8388,"zo5":1}


symbol: کهربا
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95108,"tmax":116242,"pmin":104388,"pmax":105978,"py":105675,"pf":105300,"pl":104867,"plc":-808,"plp":-0.76,"pc":105227,"pcc":-448,"pcp":-0.42,"tno":12704,"tvol":35180427,"tval":3701945955196,"Buy_CountI":4085,"Buy_CountN":27,"Sell_CountI":2371,"Sell_CountN":11,"Buy_I_Volume":24514465,"Buy_N_Volume":10665962,"Sell_I_Volume":33834703,"Sell_N_Volume":1345724,"zd1":2,"qd1":1238,"pd1":104865,"po1":104867,"qo1":78049,"zo1":2,"zd2":9,"qd2":710,"pd2":104862,"po2":104880,"qo2":17830,"zo2":1,"zd3":3,"qd3":5050,"pd3":104861,"po3":104888,"qo3":89,"zo3":1,"zd4":16,"qd4":15861,"pd4":104860,"po4":104890,"qo4":2000,"zo4":1,"zd5":4,"qd5":4971,"pd5":104851,"po5":104895,"qo5":253,"zo5":1}


symbol: گنج
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83999,"tmax":102665,"pmin":92001,"pmax":93530,"py":93332,"pf":92728,"pl":92299,"plc":-1033,"plp":-1.11,"pc":92772,"pcc":-560,"pcp":-0.6,"tno":10356,"tvol":26726416,"tval":2479471813783,"Buy_CountI":3160,"Buy_CountN":18,"Sell_CountI":1577,"Sell_CountN":15,"Buy_I_Volume":19669735,"Buy_N_Volume":7056681,"Sell_I_Volume":23206553,"Sell_N_Volume":3519863,"zd1":6,"qd1":9252,"pd1":92299,"po1":92300,"qo1":58473,"zo1":1,"zd2":4,"qd2":1300,"pd2":92298,"po2":92301,"qo2":5855,"zo2":1,"zd3":3,"qd3":326,"pd3":92296,"po3":92316,"qo3":70,"zo3":1,"zd4":6,"qd4":162,"pd4":92295,"po4":92328,"qo4":5543,"zo4":2,"zd5":2,"qd5":354,"pd5":92292,"po5":92329,"qo5":96793,"zo5":1}


symbol: گوهر
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473515,"tmax":578739,"pmin":518501,"pmax":526157,"py":526127,"pf":522900,"pl":519988,"plc":-6139,"plp":-1.17,"pc":522325,"pcc":-3802,"pcp":-0.72,"tno":5473,"tvol":5055292,"tval":2640506165839,"Buy_CountI":1860,"Buy_CountN":11,"Sell_CountI":846,"Sell_CountN":7,"Buy_I_Volume":3458072,"Buy_N_Volume":1597220,"Sell_I_Volume":3309627,"Sell_N_Volume":1745665,"zd1":1,"qd1":4834,"pd1":519988,"po1":519989,"qo1":780,"zo1":1,"zd2":3,"qd2":794,"pd2":519555,"po2":519990,"qo2":1443,"zo2":1,"zd3":1,"qd3":5,"pd3":519508,"po3":519996,"qo3":130,"zo3":1,"zd4":3,"qd4":9822,"pd4":519506,"po4":519998,"qo4":160,"zo4":1,"zd5":3,"qd5":31905,"pd5":519505,"po5":520000,"qo5":9809,"zo5":3}


symbol: جواهر
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36848,"tmax":45036,"pmin":40451,"pmax":40989,"py":40942,"pf":40503,"pl":40460,"plc":-482,"plp":-1.18,"pc":40702,"pcc":-240,"pcp":-0.59,"tno":5169,"tvol":28654238,"tval":1166292204879,"Buy_CountI":1562,"Buy_CountN":13,"Sell_CountI":763,"Sell_CountN":10,"Buy_I_Volume":20354130,"Buy_N_Volume":8300108,"Sell_I_Volume":19733719,"Sell_N_Volume":8920519,"zd1":2,"qd1":5533,"pd1":40455,"po1":40460,"qo1":15481,"zo1":1,"zd2":6,"qd2":1760,"pd2":40454,"po2":40461,"qo2":62328,"zo2":1,"zd3":2,"qd3":10246,"pd3":40453,"po3":40462,"qo3":4766,"zo3":1,"zd4":5,"qd4":40087,"pd4":40452,"po4":40463,"qo4":97364,"zo4":3,"zd5":8,"qd5":33717,"pd5":40451,"po5":40470,"qo5":20000,"zo5":1}


symbol: تابش
updated_at: 2025-10-14 23:04:24
usd_iran: 108650
gold_ounce: 4149
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39532,"tmax":48316,"pmin":43275,"pmax":43983,"py":43924,"pf":43500,"pl":43475,"plc":-449,"plp":-1.02,"pc":43633,"pcc":-291,"pcp":-0.66,"tno":1676,"tvol":14146905,"tval":617276769631,"Buy_CountI":619,"Buy_CountN":7,"Sell_CountI":249,"Sell_CountN":10,"Buy_I_Volume":7927251,"Buy_N_Volume":6219654,"Sell_I_Volume":7011557,"Sell_N_Volume":7135348,"zd1":1,"qd1":24067,"pd1":43406,"po1":43473,"qo1":6127,"zo1":1,"zd2":1,"qd2":100,"pd2":43357,"po2":43475,"qo2":89316,"zo2":1,"zd3":2,"qd3":2330,"pd3":43350,"po3":43477,"qo3":4499,"zo3":1,"zd4":1,"qd4":100,"pd4":43302,"po4":43480,"qo4":386,"zo4":2,"zd5":3,"qd5":14300,"pd5":43301,"po5":43499,"qo5":50000,"zo5":1}


symbol: تابش
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39270,"tmax":47996,"pmin":0,"pmax":0,"py":43633,"pf":0,"pl":43475,"plc":0,"plp":0,"pc":43633,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":23404,"pd1":44200,"po1":44200,"qo1":10243,"zo1":8,"zd2":1,"qd2":5000,"pd2":44111,"po2":44400,"qo2":1000,"zo2":1,"zd3":1,"qd3":49827,"pd3":44100,"po3":44457,"qo3":114,"zo3":1,"zd4":1,"qd4":42902,"pd4":44001,"po4":44480,"qo4":23,"zo4":1,"zd5":5,"qd5":151925,"pd5":44000,"po5":44495,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470093,"tmax":574557,"pmin":0,"pmax":0,"py":522325,"pf":0,"pl":519988,"plc":0,"plp":0,"pc":522325,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":81992,"pd1":530000,"po1":530000,"qo1":32859,"zo1":19,"zd2":1,"qd2":500,"pd2":528888,"po2":530290,"qo2":19,"zo2":1,"zd3":4,"qd3":8259,"pd3":528800,"po3":531100,"qo3":1000,"zo3":1,"zd4":1,"qd4":2000,"pd4":528100,"po4":531513,"qo4":8116,"zo4":1,"zd5":1,"qd5":100,"pd5":528071,"po5":532888,"qo5":188,"zo5":1}


symbol: کهربا
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94705,"tmax":115749,"pmin":0,"pmax":0,"py":105227,"pf":0,"pl":104867,"plc":0,"plp":0,"pc":105227,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":106500,"pd1":106800,"po1":107000,"qo1":24320,"zo1":6,"zd2":2,"qd2":35000,"pd2":106700,"po2":107121,"qo2":100,"zo2":1,"zd3":1,"qd3":20000,"pd3":106611,"po3":107190,"qo3":18888,"zo3":1,"zd4":4,"qd4":275587,"pd4":106600,"po4":107200,"qo4":22000,"zo4":2,"zd5":1,"qd5":21365,"pd5":106588,"po5":107288,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78896,"tmax":96428,"pmin":0,"pmax":0,"py":87662,"pf":0,"pl":87266,"plc":0,"plp":0,"pc":87662,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":1004992,"pd1":89115,"po1":89115,"qo1":958008,"zo1":147,"zd2":1,"qd2":13275,"pd2":89100,"po2":89152,"qo2":112,"zo2":1,"zd3":1,"qd3":1681,"pd3":89099,"po3":89200,"qo3":1565,"zo3":6,"zd4":3,"qd4":132421,"pd4":89095,"po4":89222,"qo4":136,"zo4":1,"zd5":1,"qd5":100000,"pd5":89075,"po5":89300,"qo5":710,"zo5":3}


symbol: عیار
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269095,"tmax":328893,"pmin":0,"pmax":0,"py":298994,"pf":0,"pl":297894,"plc":0,"plp":0,"pc":298994,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":162,"qd1":3981073,"pd1":305000,"po1":305000,"qo1":3152086,"zo1":820,"zd2":5,"qd2":92254,"pd2":304999,"po2":305001,"qo2":6832,"zo2":2,"zd3":5,"qd3":475000,"pd3":304523,"po3":305020,"qo3":55,"zo3":2,"zd4":3,"qd4":163,"pd4":304500,"po4":305050,"qo4":2358,"zo4":1,"zd5":1,"qd5":20,"pd5":304111,"po5":305051,"qo5":3188,"zo5":6}


symbol: جواهر
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36632,"tmax":44772,"pmin":0,"pmax":0,"py":40702,"pf":0,"pl":40460,"plc":0,"plp":0,"pc":40702,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":20,"qd1":354870,"pd1":41510,"po1":41510,"qo1":248646,"zo1":21,"zd2":9,"qd2":44679,"pd2":41500,"po2":41598,"qo2":5000,"zo2":1,"zd3":1,"qd3":1000,"pd3":41300,"po3":41599,"qo3":20156,"zo3":3,"zd4":1,"qd4":500,"pd4":41204,"po4":41600,"qo4":59245,"zo4":5,"zd5":2,"qd5":2139,"pd5":41203,"po5":41620,"qo5":91843,"zo5":2}


symbol: طلا
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":700562,"tmax":856242,"pmin":0,"pmax":0,"py":778402,"pf":0,"pl":774900,"plc":0,"plp":0,"pc":778402,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":80,"qd1":106602,"pd1":794000,"po1":794500,"qo1":7226,"zo1":9,"zd2":1,"qd2":109,"pd2":793600,"po2":794669,"qo2":1098,"zo2":4,"zd3":6,"qd3":2593,"pd3":793509,"po3":794900,"qo3":100,"zo3":1,"zd4":2,"qd4":5200,"pd4":793500,"po4":794962,"qo4":90,"zo4":3,"zd5":6,"qd5":2004,"pd5":792288,"po5":794985,"qo5":60,"zo5":2}


symbol: گنج
updated_at: 2025-10-15 12:00:12
usd_iran: 109810
gold_ounce: 4211
data:
{"time":"06:10:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83495,"tmax":102049,"pmin":0,"pmax":0,"py":92772,"pf":0,"pl":92299,"plc":0,"plp":0,"pc":92772,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":68999,"pd1":94008,"po1":94250,"qo1":3160,"zo1":2,"zd2":4,"qd2":14190,"pd2":94000,"po2":94288,"qo2":10000,"zo2":1,"zd3":2,"qd3":10000,"pd3":93999,"po3":94444,"qo3":26200,"zo3":3,"zd4":2,"qd4":72085,"pd4":93990,"po4":94499,"qo4":376,"zo4":1,"zd5":1,"qd5":16607,"pd5":93980,"po5":94500,"qo5":7125,"zo5":6}


symbol: عیار
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269095,"tmax":328893,"pmin":302661,"pmax":306220,"py":298994,"pf":305000,"pl":302893,"plc":3899,"plp":1.3,"pc":304763,"pcc":5769,"pcp":1.93,"tno":46272,"tvol":79777219,"tval":24313129872251,"Buy_CountI":13661,"Buy_CountN":54,"Sell_CountI":11644,"Sell_CountN":32,"Buy_I_Volume":74571617,"Buy_N_Volume":4002061,"Sell_I_Volume":77611645,"Sell_N_Volume":962033,"zd1":3,"qd1":1434,"pd1":302893,"po1":302899,"qo1":17139,"zo1":2,"zd2":3,"qd2":54,"pd2":302892,"po2":302900,"qo2":84758,"zo2":1,"zd3":1,"qd3":10,"pd3":302890,"po3":302940,"qo3":200,"zo3":1,"zd4":5,"qd4":1514,"pd4":302885,"po4":302950,"qo4":600,"zo4":1,"zd5":2,"qd5":14,"pd5":302884,"po5":302970,"qo5":11060,"zo5":1}


symbol: طلا
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":700562,"tmax":856242,"pmin":790590,"pmax":796300,"py":778402,"pf":794000,"pl":791873,"plc":13471,"plp":1.73,"pc":793413,"pcc":15011,"pcp":1.93,"tno":11559,"tvol":8262581,"tval":6555637605706,"Buy_CountI":3305,"Buy_CountN":29,"Sell_CountI":3132,"Sell_CountN":23,"Buy_I_Volume":5930544,"Buy_N_Volume":2208901,"Sell_I_Volume":7067890,"Sell_N_Volume":1071555,"zd1":1,"qd1":915,"pd1":791878,"po1":791890,"qo1":86,"zo1":1,"zd2":1,"qd2":911,"pd2":791877,"po2":791897,"qo2":18727,"zo2":3,"zd3":1,"qd3":978,"pd3":791876,"po3":791899,"qo3":15,"zo3":1,"zd4":2,"qd4":1698,"pd4":791870,"po4":791900,"qo4":979,"zo4":6,"zd5":1,"qd5":13,"pd5":791844,"po5":791959,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94705,"tmax":115749,"pmin":106598,"pmax":107700,"py":105227,"pf":107000,"pl":106599,"plc":1372,"plp":1.3,"pc":107121,"pcc":1894,"pcp":1.8,"tno":10398,"tvol":30970487,"tval":3317575269190,"Buy_CountI":2943,"Buy_CountN":16,"Sell_CountI":2222,"Sell_CountN":12,"Buy_I_Volume":28194577,"Buy_N_Volume":2360552,"Sell_I_Volume":22958418,"Sell_N_Volume":7596711,"zd1":5,"qd1":4673,"pd1":106598,"po1":106599,"qo1":1372,"zo1":1,"zd2":1,"qd2":5000,"pd2":106590,"po2":106600,"qo2":4984,"zo2":2,"zd3":1,"qd3":10000,"pd3":106588,"po3":106603,"qo3":90,"zo3":1,"zd4":1,"qd4":1000,"pd4":106580,"po4":106606,"qo4":6753,"zo4":1,"zd5":2,"qd5":1468,"pd5":106573,"po5":106616,"qo5":1217,"zo5":2}


symbol: مثقال
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:33","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78896,"tmax":96428,"pmin":89033,"pmax":90339,"py":87662,"pf":89115,"pl":89219,"plc":1557,"plp":1.78,"pc":89434,"pcc":1772,"pcp":2.02,"tno":8991,"tvol":33860247,"tval":3028244660093,"Buy_CountI":2379,"Buy_CountN":11,"Sell_CountI":2005,"Sell_CountN":13,"Buy_I_Volume":23973485,"Buy_N_Volume":9476808,"Sell_I_Volume":26604967,"Sell_N_Volume":6845326,"zd1":1,"qd1":4315,"pd1":89193,"po1":89218,"qo1":6169,"zo1":1,"zd2":9,"qd2":99744,"pd2":89190,"po2":89219,"qo2":1724,"zo2":2,"zd3":11,"qd3":48063,"pd3":89180,"po3":89220,"qo3":3979,"zo3":2,"zd4":6,"qd4":1393,"pd4":89175,"po4":89226,"qo4":18,"zo4":1,"zd5":4,"qd5":154,"pd5":89155,"po5":89250,"qo5":16112,"zo5":3}


symbol: گنج
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83495,"tmax":102049,"pmin":93966,"pmax":95110,"py":92772,"pf":94008,"pl":93966,"plc":1194,"plp":1.29,"pc":94470,"pcc":1698,"pcp":1.83,"tno":6481,"tvol":24615200,"tval":2325392083934,"Buy_CountI":1993,"Buy_CountN":11,"Sell_CountI":1361,"Sell_CountN":16,"Buy_I_Volume":21436464,"Buy_N_Volume":2865634,"Sell_I_Volume":20521406,"Sell_N_Volume":3780692,"zd1":1,"qd1":54,"pd1":93966,"po1":93980,"qo1":12370,"zo1":1,"zd2":1,"qd2":54,"pd2":93957,"po2":93985,"qo2":5899,"zo2":3,"zd3":1,"qd3":637,"pd3":93950,"po3":93990,"qo3":35681,"zo3":1,"zd4":1,"qd4":5000,"pd4":93949,"po4":93991,"qo4":38734,"zo4":1,"zd5":1,"qd5":10000,"pd5":93928,"po5":93998,"qo5":12982,"zo5":1}


symbol: گوهر
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470093,"tmax":574557,"pmin":528894,"pmax":536100,"py":522325,"pf":530000,"pl":530009,"plc":7684,"plp":1.47,"pc":532651,"pcc":10326,"pcp":1.98,"tno":4153,"tvol":5463712,"tval":2910249819575,"Buy_CountI":1140,"Buy_CountN":8,"Sell_CountI":974,"Sell_CountN":12,"Buy_I_Volume":3086381,"Buy_N_Volume":2351723,"Sell_I_Volume":3835140,"Sell_N_Volume":1602964,"zd1":1,"qd1":339,"pd1":530009,"po1":531100,"qo1":1392,"zo1":4,"zd2":2,"qd2":148,"pd2":530001,"po2":531189,"qo2":10,"zo2":1,"zd3":4,"qd3":2541,"pd3":530000,"po3":531190,"qo3":175,"zo3":1,"zd4":2,"qd4":32,"pd4":529970,"po4":531195,"qo4":37161,"zo4":1,"zd5":1,"qd5":100,"pd5":529963,"po5":531196,"qo5":18886,"zo5":1}


symbol: جواهر
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:58:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36632,"tmax":44772,"pmin":41111,"pmax":41699,"py":40702,"pf":41510,"pl":41232,"plc":530,"plp":1.3,"pc":41455,"pcc":753,"pcp":1.85,"tno":2910,"tvol":16122062,"tval":668341812643,"Buy_CountI":778,"Buy_CountN":8,"Sell_CountI":829,"Sell_CountN":8,"Buy_I_Volume":11070285,"Buy_N_Volume":4724994,"Sell_I_Volume":13299773,"Sell_N_Volume":2495506,"zd1":2,"qd1":11000,"pd1":41165,"po1":41229,"qo1":15000,"zo1":3,"zd2":1,"qd2":25000,"pd2":41164,"po2":41238,"qo2":131278,"zo2":5,"zd3":2,"qd3":5356,"pd3":41163,"po3":41239,"qo3":5119,"zo3":2,"zd4":2,"qd4":4925,"pd4":41162,"po4":41240,"qo4":100000,"zo4":1,"zd5":1,"qd5":15000,"pd5":41140,"po5":41250,"qo5":13490,"zo5":2}


symbol: تابش
updated_at: 2025-10-15 15:00:13
usd_iran: 109745
gold_ounce: 4201
data:
{"time":"14:58:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39270,"tmax":47996,"pmin":44131,"pmax":44800,"py":43633,"pf":44200,"pl":44425,"plc":792,"plp":1.82,"pc":44553,"pcc":920,"pcp":2.11,"tno":1094,"tvol":8918729,"tval":397358868918,"Buy_CountI":351,"Buy_CountN":5,"Sell_CountI":296,"Sell_CountN":5,"Buy_I_Volume":5465058,"Buy_N_Volume":3379655,"Sell_I_Volume":6397539,"Sell_N_Volume":2447174,"zd1":2,"qd1":120498,"pd1":44267,"po1":44435,"qo1":7149,"zo1":1,"zd2":1,"qd2":69176,"pd2":44262,"po2":44436,"qo2":100,"zo2":1,"zd3":1,"qd3":24,"pd3":44235,"po3":44437,"qo3":10200,"zo3":2,"zd4":1,"qd4":13200,"pd4":44230,"po4":44438,"qo4":7782,"zo4":1,"zd5":1,"qd5":100000,"pd5":44218,"po5":44439,"qo5":515,"zo5":1}


symbol: عیار
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269095,"tmax":328893,"pmin":302000,"pmax":306220,"py":298994,"pf":305000,"pl":302612,"plc":3618,"plp":1.21,"pc":304552,"pcc":5558,"pcp":1.86,"tno":55151,"tvol":89240779,"tval":27178428242902,"Buy_CountI":16118,"Buy_CountN":67,"Sell_CountI":12806,"Sell_CountN":34,"Buy_I_Volume":84656652,"Buy_N_Volume":4383922,"Sell_I_Volume":86745155,"Sell_N_Volume":2295419,"zd1":10,"qd1":6250,"pd1":302610,"po1":302611,"qo1":1517,"zo1":1,"zd2":2,"qd2":40,"pd2":302607,"po2":302612,"qo2":2721,"zo2":1,"zd3":4,"qd3":5458,"pd3":302606,"po3":302616,"qo3":29110,"zo3":2,"zd4":11,"qd4":1425,"pd4":302605,"po4":302617,"qo4":58129,"zo4":6,"zd5":2,"qd5":672,"pd5":302601,"po5":302618,"qo5":8753,"zo5":1}


symbol: طلا
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":700562,"tmax":856242,"pmin":787695,"pmax":796300,"py":778402,"pf":794000,"pl":788392,"plc":9990,"plp":1.28,"pc":793025,"pcc":14623,"pcp":1.88,"tno":14286,"tvol":9495918,"tval":7530504892819,"Buy_CountI":4018,"Buy_CountN":35,"Sell_CountI":3549,"Sell_CountN":24,"Buy_I_Volume":6744633,"Buy_N_Volume":2723225,"Sell_I_Volume":8112554,"Sell_N_Volume":1355304,"zd1":1,"qd1":50,"pd1":788011,"po1":788392,"qo1":243,"zo1":3,"zd2":3,"qd2":107,"pd2":788009,"po2":788567,"qo2":501,"zo2":2,"zd3":1,"qd3":984,"pd3":788001,"po3":788600,"qo3":4166,"zo3":8,"zd4":3,"qd4":131951,"pd4":788000,"po4":788650,"qo4":107,"zo4":1,"zd5":1,"qd5":10000,"pd5":787900,"po5":788700,"qo5":21005,"zo5":4}


symbol: کهربا
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94705,"tmax":115749,"pmin":106262,"pmax":107700,"py":105227,"pf":107000,"pl":106400,"plc":1173,"plp":1.11,"pc":107053,"pcc":1826,"pcp":1.74,"tno":12403,"tvol":34907471,"tval":3736938825056,"Buy_CountI":3456,"Buy_CountN":18,"Sell_CountI":2537,"Sell_CountN":13,"Buy_I_Volume":31629685,"Buy_N_Volume":3227768,"Sell_I_Volume":27217122,"Sell_N_Volume":7640331,"zd1":1,"qd1":7102,"pd1":106483,"po1":106486,"qo1":1031,"zo1":1,"zd2":5,"qd2":12513,"pd2":106400,"po2":106487,"qo2":900,"zo2":5,"zd3":2,"qd3":18869,"pd3":106391,"po3":106490,"qo3":4449,"zo3":2,"zd4":5,"qd4":176061,"pd4":106390,"po4":106500,"qo4":51362,"zo4":6,"zd5":2,"qd5":184,"pd5":106380,"po5":106501,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78896,"tmax":96428,"pmin":88888,"pmax":90339,"py":87662,"pf":89115,"pl":88937,"plc":1275,"plp":1.45,"pc":89403,"pcc":1741,"pcp":1.99,"tno":10934,"tvol":37416643,"tval":3345170508176,"Buy_CountI":2835,"Buy_CountN":17,"Sell_CountI":2267,"Sell_CountN":17,"Buy_I_Volume":27046756,"Buy_N_Volume":10323502,"Sell_I_Volume":30080491,"Sell_N_Volume":7289767,"zd1":3,"qd1":2386,"pd1":88929,"po1":88930,"qo1":5628,"zo1":1,"zd2":2,"qd2":100,"pd2":88928,"po2":88935,"qo2":32047,"zo2":3,"zd3":2,"qd3":100,"pd3":88927,"po3":88937,"qo3":1204,"zo3":1,"zd4":1,"qd4":200,"pd4":88925,"po4":88938,"qo4":14410,"zo4":1,"zd5":1,"qd5":50,"pd5":88923,"po5":88950,"qo5":100589,"zo5":2}


symbol: گنج
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:30","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83495,"tmax":102049,"pmin":93610,"pmax":95110,"py":92772,"pf":94008,"pl":93717,"plc":945,"plp":1.02,"pc":94384,"pcc":1612,"pcp":1.74,"tno":8235,"tvol":29090155,"tval":2745631574668,"Buy_CountI":2444,"Buy_CountN":16,"Sell_CountI":1530,"Sell_CountN":19,"Buy_I_Volume":24625772,"Buy_N_Volume":4441750,"Sell_I_Volume":22944106,"Sell_N_Volume":6123416,"zd1":1,"qd1":11,"pd1":93717,"po1":93740,"qo1":200148,"zo1":4,"zd2":4,"qd2":3363,"pd2":93716,"po2":93741,"qo2":19637,"zo2":4,"zd3":7,"qd3":2334,"pd3":93715,"po3":93742,"qo3":81807,"zo3":1,"zd4":6,"qd4":85,"pd4":93714,"po4":93752,"qo4":10000,"zo4":1,"zd5":6,"qd5":131,"pd5":93713,"po5":93753,"qo5":9722,"zo5":1}


symbol: گوهر
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:19","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470093,"tmax":574557,"pmin":528506,"pmax":536100,"py":522325,"pf":530000,"pl":528618,"plc":6293,"plp":1.2,"pc":532476,"pcc":10151,"pcp":1.94,"tno":4765,"tvol":5804573,"tval":3090796711115,"Buy_CountI":1299,"Buy_CountN":9,"Sell_CountI":1068,"Sell_CountN":13,"Buy_I_Volume":3370383,"Buy_N_Volume":2426124,"Sell_I_Volume":4172467,"Sell_N_Volume":1624040,"zd1":1,"qd1":138,"pd1":528618,"po1":528873,"qo1":2805,"zo1":2,"zd2":2,"qd2":675,"pd2":528506,"po2":528875,"qo2":150,"zo2":1,"zd3":3,"qd3":1080,"pd3":528505,"po3":528894,"qo3":854,"zo3":1,"zd4":1,"qd4":20,"pd4":528501,"po4":529151,"qo4":50,"zo4":1,"zd5":5,"qd5":3509,"pd5":528500,"po5":529181,"qo5":30,"zo5":1}


symbol: جواهر
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:22:29","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36632,"tmax":44772,"pmin":41000,"pmax":41699,"py":40702,"pf":41510,"pl":41055,"plc":353,"plp":0.87,"pc":41421,"pcc":719,"pcp":1.77,"tno":3581,"tvol":18411256,"tval":762605829724,"Buy_CountI":941,"Buy_CountN":10,"Sell_CountI":925,"Sell_CountN":12,"Buy_I_Volume":13396482,"Buy_N_Volume":4817456,"Sell_I_Volume":15106775,"Sell_N_Volume":3107163,"zd1":11,"qd1":20116,"pd1":41050,"po1":41051,"qo1":18239,"zo1":12,"zd2":3,"qd2":327,"pd2":41045,"po2":41070,"qo2":38458,"zo2":1,"zd3":3,"qd3":800,"pd3":41043,"po3":41072,"qo3":500,"zo3":1,"zd4":1,"qd4":50,"pd4":41040,"po4":41074,"qo4":3200,"zo4":2,"zd5":1,"qd5":7575,"pd5":41039,"po5":41076,"qo5":13363,"zo5":2}


symbol: تابش
updated_at: 2025-10-15 16:22:49
usd_iran: 109720
gold_ounce: 4182
data:
{"time":"16:20:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39270,"tmax":47996,"pmin":44131,"pmax":44800,"py":43633,"pf":44200,"pl":44250,"plc":617,"plp":1.41,"pc":44539,"pcc":906,"pcp":2.08,"tno":1226,"tvol":9923817,"tval":441999077986,"Buy_CountI":386,"Buy_CountN":6,"Sell_CountI":329,"Sell_CountN":5,"Buy_I_Volume":6443739,"Buy_N_Volume":3479655,"Sell_I_Volume":7350309,"Sell_N_Volume":2573085,"zd1":1,"qd1":22500,"pd1":44250,"po1":44299,"qo1":520,"zo1":2,"zd2":3,"qd2":185,"pd2":44235,"po2":44300,"qo2":2000,"zo2":1,"zd3":2,"qd3":2023,"pd3":44211,"po3":44308,"qo3":3000,"zo3":1,"zd4":2,"qd4":1530,"pd4":44201,"po4":44309,"qo4":78581,"zo4":2,"zd5":2,"qd5":125000,"pd5":44200,"po5":44315,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269095,"tmax":328893,"pmin":302000,"pmax":306220,"py":298994,"pf":305000,"pl":302443,"plc":3449,"plp":1.15,"pc":304155,"pcc":5161,"pcp":1.73,"tno":66859,"tvol":108452783,"tval":32986408797670,"Buy_CountI":19317,"Buy_CountN":74,"Sell_CountI":14556,"Sell_CountN":37,"Buy_I_Volume":102476394,"Buy_N_Volume":5448294,"Sell_I_Volume":102382598,"Sell_N_Volume":5542090,"zd1":1,"qd1":604,"pd1":302443,"po1":302444,"qo1":36627,"zo1":5,"zd2":6,"qd2":14705,"pd2":302440,"po2":302445,"qo2":42364,"zo2":13,"zd3":1,"qd3":99,"pd3":302439,"po3":302446,"qo3":246,"zo3":2,"zd4":7,"qd4":19564,"pd4":302438,"po4":302447,"qo4":229,"zo4":3,"zd5":8,"qd5":123753,"pd5":302431,"po5":302448,"qo5":32360,"zo5":2}


symbol: طلا
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":700562,"tmax":856242,"pmin":787695,"pmax":796300,"py":778402,"pf":794000,"pl":788888,"plc":10486,"plp":1.35,"pc":792502,"pcc":14100,"pcp":1.81,"tno":17134,"tvol":10980095,"tval":8701743170209,"Buy_CountI":4657,"Buy_CountN":38,"Sell_CountI":4051,"Sell_CountN":31,"Buy_I_Volume":7855357,"Buy_N_Volume":3086100,"Sell_I_Volume":9229608,"Sell_N_Volume":1711849,"zd1":1,"qd1":460,"pd1":788990,"po1":789000,"qo1":21129,"zo1":3,"zd2":1,"qd2":923,"pd2":788989,"po2":789003,"qo2":111,"zo2":2,"zd3":1,"qd3":911,"pd3":788988,"po3":789005,"qo3":800,"zo3":1,"zd4":1,"qd4":978,"pd4":788987,"po4":789006,"qo4":5984,"zo4":7,"zd5":1,"qd5":100,"pd5":788983,"po5":789007,"qo5":14,"zo5":2}


symbol: کهربا
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94705,"tmax":115749,"pmin":106251,"pmax":107700,"py":105227,"pf":107000,"pl":106590,"plc":1363,"plp":1.3,"pc":106964,"pcc":1737,"pcp":1.65,"tno":15219,"tvol":40354653,"tval":4316488039724,"Buy_CountI":4126,"Buy_CountN":20,"Sell_CountI":2940,"Sell_CountN":14,"Buy_I_Volume":36315856,"Buy_N_Volume":3943908,"Sell_I_Volume":32485323,"Sell_N_Volume":7774441,"zd1":1,"qd1":1000,"pd1":106599,"po1":106600,"qo1":5914,"zo1":5,"zd2":2,"qd2":1820,"pd2":106590,"po2":106669,"qo2":1800,"zo2":1,"zd3":7,"qd3":850,"pd3":106589,"po3":106670,"qo3":46836,"zo3":5,"zd4":4,"qd4":530,"pd4":106588,"po4":106672,"qo4":10648,"zo4":1,"zd5":4,"qd5":1435,"pd5":106570,"po5":106673,"qo5":5685,"zo5":4}


symbol: مثقال
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78896,"tmax":96428,"pmin":88805,"pmax":90339,"py":87662,"pf":89115,"pl":88948,"plc":1286,"plp":1.47,"pc":89335,"pcc":1673,"pcp":1.91,"tno":13128,"tvol":43371767,"tval":3874631736714,"Buy_CountI":3314,"Buy_CountN":19,"Sell_CountI":2576,"Sell_CountN":18,"Buy_I_Volume":31681554,"Buy_N_Volume":11494143,"Sell_I_Volume":35751682,"Sell_N_Volume":7424015,"zd1":20,"qd1":18060,"pd1":88948,"po1":88950,"qo1":4847,"zo1":2,"zd2":1,"qd2":20,"pd2":88939,"po2":88953,"qo2":25,"zo2":1,"zd3":12,"qd3":53187,"pd3":88938,"po3":88954,"qo3":23534,"zo3":5,"zd4":8,"qd4":57665,"pd4":88937,"po4":88955,"qo4":38483,"zo4":3,"zd5":19,"qd5":2519,"pd5":88936,"po5":88956,"qo5":6485,"zo5":3}


symbol: گنج
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83495,"tmax":102049,"pmin":93610,"pmax":95110,"py":92772,"pf":94008,"pl":93788,"plc":1016,"plp":1.1,"pc":94258,"pcc":1486,"pcp":1.6,"tno":10856,"tvol":35875909,"tval":3381574631118,"Buy_CountI":3018,"Buy_CountN":18,"Sell_CountI":1814,"Sell_CountN":20,"Buy_I_Volume":31071259,"Buy_N_Volume":4655120,"Sell_I_Volume":26345983,"Sell_N_Volume":9380396,"zd1":6,"qd1":12831,"pd1":93788,"po1":93790,"qo1":24365,"zo1":3,"zd2":2,"qd2":11000,"pd2":93766,"po2":93797,"qo2":11138,"zo2":1,"zd3":2,"qd3":253,"pd3":93765,"po3":93798,"qo3":5214,"zo3":2,"zd4":1,"qd4":350,"pd4":93753,"po4":93799,"qo4":2100,"zo4":2,"zd5":3,"qd5":11200,"pd5":93751,"po5":93800,"qo5":225012,"zo5":11}


symbol: گوهر
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470093,"tmax":574557,"pmin":526600,"pmax":536100,"py":522325,"pf":530000,"pl":528020,"plc":5695,"plp":1.09,"pc":531811,"pcc":9486,"pcp":1.82,"tno":5913,"tvol":6694890,"tval":3560418396678,"Buy_CountI":1586,"Buy_CountN":10,"Sell_CountI":1213,"Sell_CountN":14,"Buy_I_Volume":4126644,"Buy_N_Volume":2536985,"Sell_I_Volume":4750293,"Sell_N_Volume":1913336,"zd1":1,"qd1":100,"pd1":528018,"po1":528020,"qo1":19154,"zo1":1,"zd2":2,"qd2":1126,"pd2":528014,"po2":528021,"qo2":8095,"zo2":2,"zd3":6,"qd3":611,"pd3":528013,"po3":528236,"qo3":70,"zo3":1,"zd4":1,"qd4":100,"pd4":528009,"po4":528239,"qo4":8509,"zo4":1,"zd5":1,"qd5":500,"pd5":528007,"po5":528240,"qo5":390,"zo5":1}


symbol: جواهر
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36632,"tmax":44772,"pmin":41000,"pmax":41699,"py":40702,"pf":41510,"pl":41097,"plc":395,"plp":0.97,"pc":41373,"pcc":671,"pcp":1.65,"tno":4688,"tvol":21863855,"tval":904569152773,"Buy_CountI":1164,"Buy_CountN":10,"Sell_CountI":1062,"Sell_CountN":12,"Buy_I_Volume":16893832,"Buy_N_Volume":4913215,"Sell_I_Volume":18409493,"Sell_N_Volume":3397554,"zd1":5,"qd1":36770,"pd1":41096,"po1":41097,"qo1":78230,"zo1":2,"zd2":4,"qd2":2200,"pd2":41095,"po2":41102,"qo2":2135,"zo2":1,"zd3":4,"qd3":8242,"pd3":41094,"po3":41129,"qo3":300,"zo3":1,"zd4":2,"qd4":10030,"pd4":41093,"po4":41150,"qo4":300,"zo4":1,"zd5":2,"qd5":20025,"pd5":41092,"po5":41151,"qo5":49262,"zo5":1}


symbol: تابش
updated_at: 2025-10-15 18:00:08
usd_iran: 109410
gold_ounce: 4205
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39270,"tmax":47996,"pmin":44131,"pmax":44800,"py":43633,"pf":44200,"pl":44234,"plc":601,"plp":1.38,"pc":44519,"pcc":886,"pcp":2.03,"tno":1382,"tvol":10787728,"tval":480262005187,"Buy_CountI":427,"Buy_CountN":6,"Sell_CountI":374,"Sell_CountN":5,"Buy_I_Volume":7282054,"Buy_N_Volume":3494813,"Sell_I_Volume":8085958,"Sell_N_Volume":2690909,"zd1":2,"qd1":33575,"pd1":44233,"po1":44234,"qo1":24070,"zo1":1,"zd2":1,"qd2":4668,"pd2":44230,"po2":44260,"qo2":15140,"zo2":2,"zd3":1,"qd3":1000,"pd3":44225,"po3":44265,"qo3":1000,"zo3":1,"zd4":3,"qd4":2673,"pd4":44217,"po4":44270,"qo4":4120,"zo4":2,"zd5":1,"qd5":1000,"pd5":44216,"po5":44273,"qo5":2784,"zo5":1}


symbol: عیار
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269095,"tmax":328893,"pmin":302000,"pmax":306220,"py":298994,"pf":305000,"pl":302443,"plc":3449,"plp":1.15,"pc":304153,"pcc":5159,"pcp":1.73,"tno":66885,"tvol":108559715,"tval":33018749434403,"Buy_CountI":19378,"Buy_CountN":74,"Sell_CountI":14628,"Sell_CountN":38,"Buy_I_Volume":103111091,"Buy_N_Volume":5448624,"Sell_I_Volume":103007625,"Sell_N_Volume":5552090,"zd1":1,"qd1":604,"pd1":302443,"po1":302444,"qo1":36627,"zo1":5,"zd2":6,"qd2":14705,"pd2":302440,"po2":302445,"qo2":42364,"zo2":13,"zd3":1,"qd3":99,"pd3":302439,"po3":302446,"qo3":246,"zo3":2,"zd4":7,"qd4":19564,"pd4":302438,"po4":302447,"qo4":229,"zo4":3,"zd5":8,"qd5":123753,"pd5":302431,"po5":302448,"qo5":32360,"zo5":2}


symbol: طلا
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":700562,"tmax":856242,"pmin":787695,"pmax":796300,"py":778402,"pf":794000,"pl":789000,"plc":10598,"plp":1.36,"pc":792499,"pcc":14097,"pcp":1.81,"tno":17155,"tvol":10989364,"tval":8709056406659,"Buy_CountI":4674,"Buy_CountN":38,"Sell_CountI":4062,"Sell_CountN":31,"Buy_I_Volume":7900991,"Buy_N_Volume":3088373,"Sell_I_Volume":9268481,"Sell_N_Volume":1720883,"zd1":1,"qd1":460,"pd1":788990,"po1":789000,"qo1":21129,"zo1":3,"zd2":1,"qd2":923,"pd2":788989,"po2":789003,"qo2":111,"zo2":2,"zd3":1,"qd3":911,"pd3":788988,"po3":789005,"qo3":800,"zo3":1,"zd4":1,"qd4":978,"pd4":788987,"po4":789006,"qo4":5984,"zo4":7,"zd5":1,"qd5":100,"pd5":788983,"po5":789007,"qo5":14,"zo5":2}


symbol: کهربا
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94705,"tmax":115749,"pmin":106251,"pmax":107700,"py":105227,"pf":107000,"pl":106600,"plc":1373,"plp":1.3,"pc":106963,"pcc":1736,"pcp":1.65,"tno":15228,"tvol":40410621,"tval":4322454195280,"Buy_CountI":4145,"Buy_CountN":20,"Sell_CountI":2948,"Sell_CountN":14,"Buy_I_Volume":36466713,"Buy_N_Volume":3943908,"Sell_I_Volume":32636180,"Sell_N_Volume":7774441,"zd1":1,"qd1":1000,"pd1":106599,"po1":106600,"qo1":5914,"zo1":5,"zd2":2,"qd2":1820,"pd2":106590,"po2":106669,"qo2":1800,"zo2":1,"zd3":7,"qd3":850,"pd3":106589,"po3":106670,"qo3":46836,"zo3":5,"zd4":4,"qd4":530,"pd4":106588,"po4":106672,"qo4":10648,"zo4":1,"zd5":4,"qd5":1435,"pd5":106570,"po5":106673,"qo5":5685,"zo5":4}


symbol: مثقال
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78896,"tmax":96428,"pmin":88805,"pmax":90339,"py":87662,"pf":89115,"pl":88950,"plc":1288,"plp":1.47,"pc":89335,"pcc":1673,"pcp":1.91,"tno":13134,"tvol":43387947,"tval":3876070947394,"Buy_CountI":3324,"Buy_CountN":19,"Sell_CountI":2589,"Sell_CountN":18,"Buy_I_Volume":31893804,"Buy_N_Volume":11494143,"Sell_I_Volume":35962806,"Sell_N_Volume":7425141,"zd1":20,"qd1":18060,"pd1":88948,"po1":88950,"qo1":4847,"zo1":2,"zd2":1,"qd2":20,"pd2":88939,"po2":88953,"qo2":25,"zo2":1,"zd3":12,"qd3":53187,"pd3":88938,"po3":88954,"qo3":23534,"zo3":5,"zd4":8,"qd4":57665,"pd4":88937,"po4":88955,"qo4":38483,"zo4":3,"zd5":19,"qd5":2519,"pd5":88936,"po5":88956,"qo5":6485,"zo5":3}


symbol: گنج
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"18:50:24","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83495,"tmax":102049,"pmin":93610,"pmax":95110,"py":92772,"pf":94008,"pl":93790,"plc":1018,"plp":1.1,"pc":94257,"pcc":1485,"pcp":1.6,"tno":10866,"tvol":35901969,"tval":3384018939867,"Buy_CountI":3034,"Buy_CountN":18,"Sell_CountI":1826,"Sell_CountN":20,"Buy_I_Volume":31246849,"Buy_N_Volume":4655120,"Sell_I_Volume":26521573,"Sell_N_Volume":9380396,"zd1":6,"qd1":12831,"pd1":93788,"po1":93790,"qo1":24365,"zo1":3,"zd2":2,"qd2":11000,"pd2":93766,"po2":93797,"qo2":11138,"zo2":1,"zd3":2,"qd3":253,"pd3":93765,"po3":93798,"qo3":5214,"zo3":2,"zd4":1,"qd4":350,"pd4":93753,"po4":93799,"qo4":2100,"zo4":2,"zd5":3,"qd5":11200,"pd5":93751,"po5":93800,"qo5":225012,"zo5":11}


symbol: گوهر
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"18:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":470093,"tmax":574557,"pmin":526600,"pmax":536100,"py":522325,"pf":530000,"pl":528020,"plc":5695,"plp":1.09,"pc":531809,"pcc":9484,"pcp":1.82,"tno":5918,"tvol":6698978,"tval":3562576938910,"Buy_CountI":1604,"Buy_CountN":10,"Sell_CountI":1219,"Sell_CountN":14,"Buy_I_Volume":4161993,"Buy_N_Volume":2536985,"Sell_I_Volume":4778642,"Sell_N_Volume":1920336,"zd1":1,"qd1":100,"pd1":528018,"po1":528020,"qo1":19154,"zo1":1,"zd2":2,"qd2":1126,"pd2":528014,"po2":528021,"qo2":8095,"zo2":2,"zd3":6,"qd3":611,"pd3":528013,"po3":528236,"qo3":70,"zo3":1,"zd4":1,"qd4":100,"pd4":528009,"po4":528239,"qo4":8509,"zo4":1,"zd5":1,"qd5":500,"pd5":528007,"po5":528240,"qo5":390,"zo5":1}


symbol: جواهر
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"18:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36632,"tmax":44772,"pmin":41000,"pmax":41699,"py":40702,"pf":41510,"pl":41097,"plc":395,"plp":0.97,"pc":41373,"pcc":671,"pcp":1.65,"tno":4693,"tvol":21871522,"tval":904884241472,"Buy_CountI":1178,"Buy_CountN":10,"Sell_CountI":1062,"Sell_CountN":12,"Buy_I_Volume":16958307,"Buy_N_Volume":4913215,"Sell_I_Volume":18473968,"Sell_N_Volume":3397554,"zd1":5,"qd1":36770,"pd1":41096,"po1":41097,"qo1":78230,"zo1":2,"zd2":4,"qd2":2200,"pd2":41095,"po2":41102,"qo2":2135,"zo2":1,"zd3":4,"qd3":8242,"pd3":41094,"po3":41129,"qo3":300,"zo3":1,"zd4":2,"qd4":10030,"pd4":41093,"po4":41150,"qo4":300,"zo4":1,"zd5":2,"qd5":20025,"pd5":41092,"po5":41151,"qo5":49262,"zo5":1}


symbol: تابش
updated_at: 2025-10-16 13:33:56
usd_iran: 110820
gold_ounce: 4239
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39270,"tmax":47996,"pmin":44131,"pmax":44800,"py":43633,"pf":44200,"pl":44234,"plc":601,"plp":1.38,"pc":44519,"pcc":886,"pcp":2.03,"tno":1382,"tvol":10787728,"tval":480262005187,"Buy_CountI":432,"Buy_CountN":6,"Sell_CountI":375,"Sell_CountN":5,"Buy_I_Volume":7292915,"Buy_N_Volume":3494813,"Sell_I_Volume":8096819,"Sell_N_Volume":2690909,"zd1":2,"qd1":33575,"pd1":44233,"po1":44234,"qo1":24070,"zo1":1,"zd2":1,"qd2":4668,"pd2":44230,"po2":44260,"qo2":15140,"zo2":2,"zd3":1,"qd3":1000,"pd3":44225,"po3":44265,"qo3":1000,"zo3":1,"zd4":3,"qd4":2673,"pd4":44217,"po4":44270,"qo4":4120,"zo4":2,"zd5":1,"qd5":1000,"pd5":44216,"po5":44273,"qo5":2784,"zo5":1}


symbol: تابش
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40068,"tmax":48970,"pmin":0,"pmax":0,"py":44519,"pf":0,"pl":44234,"plc":0,"plp":0,"pc":44519,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":13551,"pd1":43999,"po1":43999,"qo1":18523,"zo1":3,"zd2":2,"qd2":1122,"pd2":43950,"po2":44000,"qo2":28557,"zo2":3,"zd3":2,"qd3":26693,"pd3":43834,"po3":44180,"qo3":2000,"zo3":1,"zd4":1,"qd4":26,"pd4":43801,"po4":44190,"qo4":6448,"zo4":3,"zd5":3,"qd5":50715,"pd5":43601,"po5":44229,"qo5":10468,"zo5":1}


symbol: گوهر
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478629,"tmax":584989,"pmin":0,"pmax":0,"py":531809,"pf":0,"pl":528020,"plc":0,"plp":0,"pc":531809,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":41,"qd1":110929,"pd1":520970,"po1":520970,"qo1":124613,"zo1":25,"zd2":2,"qd2":310,"pd2":520523,"po2":522000,"qo2":42735,"zo2":7,"zd3":1,"qd3":5,"pd3":520004,"po3":522001,"qo3":700,"zo3":3,"zd4":1,"qd4":10,"pd4":520003,"po4":525000,"qo4":28,"zo4":1,"zd5":3,"qd5":274,"pd5":520002,"po5":525518,"qo5":900,"zo5":1}


symbol: کهربا
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96267,"tmax":117659,"pmin":0,"pmax":0,"py":106963,"pf":0,"pl":106600,"plc":0,"plp":0,"pc":106963,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":178,"qd1":453932,"pd1":104900,"po1":104900,"qo1":580546,"zo1":18,"zd2":6,"qd2":15583,"pd2":104888,"po2":104901,"qo2":391,"zo2":2,"zd3":3,"qd3":7190,"pd3":104880,"po3":104992,"qo3":700,"zo3":1,"zd4":16,"qd4":20133,"pd4":104876,"po4":104999,"qo4":2552,"zo4":1,"zd5":3,"qd5":1300,"pd5":104875,"po5":105000,"qo5":966540,"zo5":65}


symbol: مثقال
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80402,"tmax":98268,"pmin":0,"pmax":0,"py":89335,"pf":0,"pl":88950,"plc":0,"plp":0,"pc":89335,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":201,"qd1":382510,"pd1":87600,"po1":87600,"qo1":478608,"zo1":23,"zd2":2,"qd2":2495,"pd2":87590,"po2":87610,"qo2":1080,"zo2":1,"zd3":2,"qd3":210,"pd3":87558,"po3":87700,"qo3":16500,"zo3":3,"zd4":1,"qd4":342,"pd4":87555,"po4":87710,"qo4":91566,"zo4":3,"zd5":1,"qd5":12,"pd5":87524,"po5":87720,"qo5":105000,"zo5":2}


symbol: عیار
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273738,"tmax":334568,"pmin":0,"pmax":0,"py":304153,"pf":0,"pl":302443,"plc":0,"plp":0,"pc":304153,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":954,"qd1":1943527,"pd1":298900,"po1":298900,"qo1":2459813,"zo1":196,"zd2":2,"qd2":4050,"pd2":298890,"po2":298913,"qo2":6081,"zo2":2,"zd3":5,"qd3":2300,"pd3":298888,"po3":298991,"qo3":801,"zo3":3,"zd4":1,"qd4":4,"pd4":298850,"po4":298994,"qo4":21863,"zo4":9,"zd5":2,"qd5":55,"pd5":298838,"po5":298999,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37236,"tmax":45510,"pmin":0,"pmax":0,"py":41373,"pf":0,"pl":41097,"plc":0,"plp":0,"pc":41373,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":23,"qd1":101474,"pd1":40790,"po1":40790,"qo1":219800,"zo1":8,"zd2":7,"qd2":12511,"pd2":40750,"po2":40800,"qo2":249584,"zo2":7,"zd3":1,"qd3":1000,"pd3":40723,"po3":40802,"qo3":5000,"zo3":1,"zd4":1,"qd4":40,"pd4":40713,"po4":40990,"qo4":1990,"zo4":2,"zd5":5,"qd5":3009,"pd5":40712,"po5":40994,"qo5":12420,"zo5":2}


symbol: طلا
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":713250,"tmax":871748,"pmin":0,"pmax":0,"py":792499,"pf":0,"pl":789000,"plc":0,"plp":0,"pc":792499,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":265,"qd1":118407,"pd1":778950,"po1":778950,"qo1":168856,"zo1":58,"zd2":3,"qd2":126,"pd2":778900,"po2":778960,"qo2":1023,"zo2":1,"zd3":6,"qd3":852,"pd3":778501,"po3":778990,"qo3":1285,"zo3":1,"zd4":15,"qd4":1099,"pd4":778500,"po4":778995,"qo4":1833,"zo4":2,"zd5":7,"qd5":223,"pd5":778354,"po5":778999,"qo5":2600,"zo5":1}


symbol: گنج
updated_at: 2025-10-18 12:00:05
usd_iran: 108115
gold_ounce: 4249
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84832,"tmax":103682,"pmin":0,"pmax":0,"py":94257,"pf":0,"pl":93790,"plc":0,"plp":0,"pc":94257,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":108,"qd1":694982,"pd1":92480,"po1":92480,"qo1":370216,"zo1":15,"zd2":5,"qd2":6435,"pd2":92400,"po2":92497,"qo2":5000,"zo2":1,"zd3":1,"qd3":600,"pd3":92372,"po3":92500,"qo3":126271,"zo3":12,"zd4":3,"qd4":2181,"pd4":92371,"po4":92510,"qo4":5000,"zo4":1,"zd5":2,"qd5":1023,"pd5":92350,"po5":92520,"qo5":32465,"zo5":4}


symbol: عیار
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:47","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273738,"tmax":334568,"pmin":297301,"pmax":298888,"py":304153,"pf":298838,"pl":297700,"plc":-6453,"plp":-2.12,"pc":298083,"pcc":-6070,"pcp":-2,"tno":55998,"tvol":83699796,"tval":24949465467918,"Buy_CountI":22675,"Buy_CountN":50,"Sell_CountI":9237,"Sell_CountN":38,"Buy_I_Volume":71261573,"Buy_N_Volume":10935382,"Sell_I_Volume":68878466,"Sell_N_Volume":13318489,"zd1":80,"qd1":83922,"pd1":297700,"po1":297701,"qo1":724,"zo1":2,"zd2":18,"qd2":1929,"pd2":297699,"po2":297702,"qo2":17049,"zo2":13,"zd3":7,"qd3":2100,"pd3":297698,"po3":297704,"qo3":15653,"zo3":3,"zd4":15,"qd4":14238,"pd4":297697,"po4":297705,"qo4":995,"zo4":1,"zd5":24,"qd5":10303,"pd5":297696,"po5":297708,"qo5":30000,"zo5":2}


symbol: طلا
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":713250,"tmax":871748,"pmin":773000,"pmax":778352,"py":792499,"pf":778352,"pl":774879,"plc":-17620,"plp":-2.22,"pc":776100,"pcc":-16399,"pcp":-2.07,"tno":15224,"tvol":6534606,"tval":5071511170131,"Buy_CountI":5778,"Buy_CountN":25,"Sell_CountI":2632,"Sell_CountN":24,"Buy_I_Volume":5164479,"Buy_N_Volume":1266640,"Sell_I_Volume":5756226,"Sell_N_Volume":674893,"zd1":1,"qd1":505,"pd1":774854,"po1":774860,"qo1":470,"zo1":1,"zd2":1,"qd2":523,"pd2":774853,"po2":774879,"qo2":6265,"zo2":3,"zd3":1,"qd3":511,"pd3":774852,"po3":774880,"qo3":148,"zo3":2,"zd4":1,"qd4":578,"pd4":774851,"po4":774888,"qo4":452,"zo4":1,"zd5":1,"qd5":10,"pd5":774850,"po5":774897,"qo5":703,"zo5":4}


symbol: کهربا
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96267,"tmax":117659,"pmin":104588,"pmax":104985,"py":106963,"pf":104900,"pl":104664,"plc":-2299,"plp":-2.15,"pc":104761,"pcc":-2202,"pcp":-2.06,"tno":14150,"tvol":36182304,"tval":3790497188370,"Buy_CountI":4638,"Buy_CountN":25,"Sell_CountI":1951,"Sell_CountN":19,"Buy_I_Volume":24910525,"Buy_N_Volume":9751455,"Sell_I_Volume":23494980,"Sell_N_Volume":11167000,"zd1":7,"qd1":176742,"pd1":104664,"po1":104670,"qo1":772,"zo1":2,"zd2":4,"qd2":11336,"pd2":104663,"po2":104680,"qo2":21935,"zo2":1,"zd3":4,"qd3":2789,"pd3":104662,"po3":104682,"qo3":1851,"zo3":1,"zd4":1,"qd4":3464,"pd4":104661,"po4":104700,"qo4":56748,"zo4":3,"zd5":15,"qd5":508599,"pd5":104660,"po5":104711,"qo5":7257,"zo5":2}


symbol: مثقال
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80402,"tmax":98268,"pmin":87200,"pmax":87800,"py":89335,"pf":87400,"pl":87255,"plc":-2080,"plp":-2.33,"pc":87438,"pcc":-1897,"pcp":-2.12,"tno":12027,"tvol":27994122,"tval":2447739151347,"Buy_CountI":3897,"Buy_CountN":19,"Sell_CountI":1600,"Sell_CountN":10,"Buy_I_Volume":26140565,"Buy_N_Volume":1559375,"Sell_I_Volume":25748486,"Sell_N_Volume":1951454,"zd1":1,"qd1":100,"pd1":87253,"po1":87255,"qo1":1225,"zo1":1,"zd2":19,"qd2":17734,"pd2":87250,"po2":87270,"qo2":262,"zo2":1,"zd3":1,"qd3":120,"pd3":87242,"po3":87279,"qo3":18719,"zo3":1,"zd4":2,"qd4":33,"pd4":87241,"po4":87280,"qo4":60456,"zo4":3,"zd5":3,"qd5":10600,"pd5":87240,"po5":87283,"qo5":38,"zo5":1}


symbol: گنج
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84832,"tmax":103682,"pmin":91900,"pmax":92480,"py":94257,"pf":92400,"pl":91904,"plc":-2353,"plp":-2.5,"pc":92141,"pcc":-2116,"pcp":-2.24,"tno":11737,"tvol":32548201,"tval":2999027056391,"Buy_CountI":3882,"Buy_CountN":22,"Sell_CountI":1491,"Sell_CountN":12,"Buy_I_Volume":28044795,"Buy_N_Volume":3380697,"Sell_I_Volume":26972497,"Sell_N_Volume":4452995,"zd1":2,"qd1":2000,"pd1":91891,"po1":91898,"qo1":18889,"zo1":1,"zd2":13,"qd2":4032,"pd2":91890,"po2":91904,"qo2":128,"zo2":1,"zd3":9,"qd3":17294,"pd3":91888,"po3":91906,"qo3":164,"zo3":1,"zd4":2,"qd4":1108,"pd4":91887,"po4":91908,"qo4":31033,"zo4":3,"zd5":1,"qd5":11,"pd5":91881,"po5":91909,"qo5":16599,"zo5":2}


symbol: گوهر
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478629,"tmax":584989,"pmin":518470,"pmax":529000,"py":531809,"pf":528502,"pl":519630,"plc":-12179,"plp":-2.29,"pc":521171,"pcc":-10638,"pcp":-2,"tno":4594,"tvol":4775712,"tval":2488962937405,"Buy_CountI":1705,"Buy_CountN":9,"Sell_CountI":856,"Sell_CountN":14,"Buy_I_Volume":3143796,"Buy_N_Volume":1575987,"Sell_I_Volume":2916846,"Sell_N_Volume":1802937,"zd1":3,"qd1":1008,"pd1":519605,"po1":519620,"qo1":1423,"zo1":1,"zd2":1,"qd2":2670,"pd2":519604,"po2":519630,"qo2":57900,"zo2":1,"zd3":2,"qd3":88,"pd3":519603,"po3":519651,"qo3":1573,"zo3":1,"zd4":6,"qd4":12235,"pd4":519602,"po4":520000,"qo4":21164,"zo4":5,"zd5":5,"qd5":2300,"pd5":519601,"po5":520371,"qo5":15869,"zo5":2}


symbol: جواهر
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37236,"tmax":45510,"pmin":40381,"pmax":40700,"py":41373,"pf":40700,"pl":40390,"plc":-983,"plp":-2.38,"pc":40445,"pcc":-928,"pcp":-2.24,"tno":4074,"tvol":14299255,"tval":578330933359,"Buy_CountI":1404,"Buy_CountN":9,"Sell_CountI":578,"Sell_CountN":4,"Buy_I_Volume":11619758,"Buy_N_Volume":2405782,"Sell_I_Volume":13977810,"Sell_N_Volume":47730,"zd1":8,"qd1":85691,"pd1":40381,"po1":40399,"qo1":36767,"zo1":2,"zd2":24,"qd2":19431,"pd2":40380,"po2":40400,"qo2":314607,"zo2":5,"zd3":1,"qd3":2473,"pd3":40379,"po3":40409,"qo3":9907,"zo3":2,"zd4":2,"qd4":1025,"pd4":40377,"po4":40410,"qo4":46000,"zo4":1,"zd5":1,"qd5":1236,"pd5":40375,"po5":40420,"qo5":6482,"zo5":1}


symbol: تابش
updated_at: 2025-10-18 15:00:07
usd_iran: 106545
gold_ounce: 4249
data:
{"time":"14:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40068,"tmax":48970,"pmin":43422,"pmax":44230,"py":44519,"pf":43950,"pl":43629,"plc":-890,"plp":-2,"pc":43736,"pcc":-783,"pcp":-1.76,"tno":1430,"tvol":8979907,"tval":392748043846,"Buy_CountI":495,"Buy_CountN":7,"Sell_CountI":281,"Sell_CountN":9,"Buy_I_Volume":8178718,"Buy_N_Volume":743215,"Sell_I_Volume":6557900,"Sell_N_Volume":2364033,"zd1":1,"qd1":487,"pd1":43610,"po1":43629,"qo1":726,"zo1":1,"zd2":2,"qd2":44467,"pd2":43609,"po2":43634,"qo2":3513,"zo2":1,"zd3":3,"qd3":65898,"pd3":43608,"po3":43635,"qo3":1180,"zo3":1,"zd4":1,"qd4":1000,"pd4":43607,"po4":43740,"qo4":3375,"zo4":1,"zd5":3,"qd5":75351,"pd5":43606,"po5":43741,"qo5":3774,"zo5":1}


symbol: عیار
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273738,"tmax":334568,"pmin":297260,"pmax":298888,"py":304153,"pf":298838,"pl":297655,"plc":-6498,"plp":-2.14,"pc":297989,"pcc":-6164,"pcp":-2.03,"tno":85181,"tvol":109684546,"tval":32684739571559,"Buy_CountI":30606,"Buy_CountN":59,"Sell_CountI":12446,"Sell_CountN":46,"Buy_I_Volume":95167835,"Buy_N_Volume":11739224,"Sell_I_Volume":92157343,"Sell_N_Volume":14749716,"zd1":7,"qd1":77403,"pd1":297661,"po1":297676,"qo1":16591,"zo1":1,"zd2":1,"qd2":4,"pd2":297657,"po2":297679,"qo2":6046,"zo2":2,"zd3":7,"qd3":13368,"pd3":297655,"po3":297689,"qo3":100,"zo3":2,"zd4":3,"qd4":48773,"pd4":297650,"po4":297697,"qo4":50,"zo4":1,"zd5":2,"qd5":4412,"pd5":297620,"po5":297699,"qo5":2376,"zo5":3}


symbol: طلا
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":713250,"tmax":871748,"pmin":773000,"pmax":778352,"py":792499,"pf":778352,"pl":774510,"plc":-17989,"plp":-2.27,"pc":775713,"pcc":-16786,"pcp":-2.12,"tno":22744,"tvol":9037642,"tval":7010618033545,"Buy_CountI":7793,"Buy_CountN":29,"Sell_CountI":3618,"Sell_CountN":29,"Buy_I_Volume":7358073,"Buy_N_Volume":1497345,"Sell_I_Volume":8123425,"Sell_N_Volume":731993,"zd1":1,"qd1":50,"pd1":774508,"po1":774510,"qo1":121,"zo1":1,"zd2":8,"qd2":1030,"pd2":774507,"po2":774530,"qo2":1591,"zo2":3,"zd3":3,"qd3":323,"pd3":774506,"po3":774565,"qo3":1214,"zo3":4,"zd4":4,"qd4":262,"pd4":774505,"po4":774590,"qo4":404,"zo4":4,"zd5":7,"qd5":3924,"pd5":774504,"po5":774600,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96267,"tmax":117659,"pmin":104444,"pmax":104985,"py":106963,"pf":104900,"pl":104563,"plc":-2400,"plp":-2.24,"pc":104720,"pcc":-2243,"pcp":-2.1,"tno":21425,"tvol":53177954,"tval":5568779869606,"Buy_CountI":6329,"Buy_CountN":29,"Sell_CountI":2724,"Sell_CountN":23,"Buy_I_Volume":35730741,"Buy_N_Volume":15901543,"Sell_I_Volume":38249444,"Sell_N_Volume":13382840,"zd1":23,"qd1":11168,"pd1":104560,"po1":104563,"qo1":111080,"zo1":2,"zd2":10,"qd2":25753,"pd2":104559,"po2":104564,"qo2":12192,"zo2":3,"zd3":6,"qd3":10241,"pd3":104555,"po3":104565,"qo3":36643,"zo3":4,"zd4":2,"qd4":10100,"pd4":104554,"po4":104566,"qo4":101780,"zo4":3,"zd5":1,"qd5":500,"pd5":104551,"po5":104580,"qo5":51000,"zo5":2}


symbol: مثقال
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80402,"tmax":98268,"pmin":87001,"pmax":87800,"py":89335,"pf":87400,"pl":87224,"plc":-2111,"plp":-2.36,"pc":87382,"pcc":-1953,"pcp":-2.19,"tno":17582,"tvol":38434890,"tval":3358529820174,"Buy_CountI":5198,"Buy_CountN":20,"Sell_CountI":2110,"Sell_CountN":12,"Buy_I_Volume":35051718,"Buy_N_Volume":1927415,"Sell_I_Volume":34715587,"Sell_N_Volume":2263546,"zd1":11,"qd1":142875,"pd1":87224,"po1":87250,"qo1":16600,"zo1":1,"zd2":26,"qd2":41023,"pd2":87223,"po2":87254,"qo2":51171,"zo2":4,"zd3":11,"qd3":29465,"pd3":87222,"po3":87256,"qo3":17390,"zo3":4,"zd4":13,"qd4":8947,"pd4":87220,"po4":87258,"qo4":679,"zo4":2,"zd5":5,"qd5":20624,"pd5":87217,"po5":87260,"qo5":10215,"zo5":1}


symbol: گنج
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84832,"tmax":103682,"pmin":91860,"pmax":92480,"py":94257,"pf":92400,"pl":92130,"plc":-2127,"plp":-2.26,"pc":92112,"pcc":-2145,"pcp":-2.28,"tno":16196,"tvol":43825649,"tval":4036883294613,"Buy_CountI":5208,"Buy_CountN":24,"Sell_CountI":2048,"Sell_CountN":18,"Buy_I_Volume":38534712,"Buy_N_Volume":4056090,"Sell_I_Volume":34109297,"Sell_N_Volume":8481505,"zd1":2,"qd1":1677,"pd1":92129,"po1":92130,"qo1":4136,"zo1":3,"zd2":1,"qd2":1000,"pd2":92126,"po2":92137,"qo2":14287,"zo2":1,"zd3":6,"qd3":39686,"pd3":92117,"po3":92138,"qo3":3330,"zo3":5,"zd4":6,"qd4":11179,"pd4":92112,"po4":92139,"qo4":1200,"zo4":3,"zd5":4,"qd5":2160,"pd5":92111,"po5":92144,"qo5":800,"zo5":2}


symbol: گوهر
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478629,"tmax":584989,"pmin":517300,"pmax":529000,"py":531809,"pf":528502,"pl":518900,"plc":-12909,"plp":-2.43,"pc":520557,"pcc":-11252,"pcp":-2.12,"tno":7117,"tvol":6799278,"tval":3539410136645,"Buy_CountI":2360,"Buy_CountN":12,"Sell_CountI":1113,"Sell_CountN":16,"Buy_I_Volume":4442733,"Buy_N_Volume":2252617,"Sell_I_Volume":4140591,"Sell_N_Volume":2554759,"zd1":10,"qd1":3318,"pd1":518890,"po1":518900,"qo1":1468,"zo1":1,"zd2":3,"qd2":6187,"pd2":518870,"po2":518990,"qo2":6289,"zo2":3,"zd3":1,"qd3":570,"pd3":518155,"po3":518991,"qo3":143,"zo3":2,"zd4":4,"qd4":258,"pd4":518150,"po4":519029,"qo4":205,"zo4":1,"zd5":2,"qd5":130,"pd5":518112,"po5":519030,"qo5":31314,"zo5":4}


symbol: جواهر
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37236,"tmax":45510,"pmin":40350,"pmax":40700,"py":41373,"pf":40700,"pl":40455,"plc":-918,"plp":-2.22,"pc":40426,"pcc":-947,"pcp":-2.29,"tno":6029,"tvol":21947801,"tval":887272572584,"Buy_CountI":2000,"Buy_CountN":13,"Sell_CountI":812,"Sell_CountN":6,"Buy_I_Volume":17066768,"Buy_N_Volume":4329076,"Sell_I_Volume":21078933,"Sell_N_Volume":316911,"zd1":6,"qd1":18610,"pd1":40450,"po1":40452,"qo1":21877,"zo1":2,"zd2":5,"qd2":3335,"pd2":40449,"po2":40455,"qo2":21091,"zo2":2,"zd3":3,"qd3":815,"pd3":40443,"po3":40457,"qo3":3000,"zo3":1,"zd4":1,"qd4":800,"pd4":40442,"po4":40458,"qo4":40000,"zo4":1,"zd5":7,"qd5":10543,"pd5":40441,"po5":40476,"qo5":3998,"zo5":3}


symbol: تابش
updated_at: 2025-10-18 18:00:11
usd_iran: 106440
gold_ounce: 4249
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40068,"tmax":48970,"pmin":43422,"pmax":44230,"py":44519,"pf":43950,"pl":43590,"plc":-929,"plp":-2.09,"pc":43715,"pcc":-804,"pcp":-1.81,"tno":1758,"tvol":10370855,"tval":453362516371,"Buy_CountI":589,"Buy_CountN":7,"Sell_CountI":331,"Sell_CountN":9,"Buy_I_Volume":9430085,"Buy_N_Volume":915017,"Sell_I_Volume":7273299,"Sell_N_Volume":3071803,"zd1":1,"qd1":20246,"pd1":43588,"po1":43590,"qo1":21577,"zo1":3,"zd2":7,"qd2":5630,"pd2":43550,"po2":43600,"qo2":1200,"zo2":1,"zd3":1,"qd3":2294,"pd3":43540,"po3":43606,"qo3":6188,"zo3":1,"zd4":2,"qd4":177,"pd4":43533,"po4":43607,"qo4":20000,"zo4":1,"zd5":3,"qd5":3130,"pd5":43530,"po5":43608,"qo5":23171,"zo5":5}


symbol: عیار
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273738,"tmax":334568,"pmin":297260,"pmax":298888,"py":304153,"pf":298838,"pl":297676,"plc":-6477,"plp":-2.13,"pc":297989,"pcc":-6164,"pcp":-2.03,"tno":85192,"tvol":109690598,"tval":32686541008242,"Buy_CountI":31260,"Buy_CountN":60,"Sell_CountI":12822,"Sell_CountN":46,"Buy_I_Volume":97946709,"Buy_N_Volume":11743889,"Sell_I_Volume":94897725,"Sell_N_Volume":14792873,"zd1":7,"qd1":77403,"pd1":297661,"po1":297676,"qo1":16591,"zo1":1,"zd2":1,"qd2":4,"pd2":297657,"po2":297679,"qo2":6046,"zo2":2,"zd3":7,"qd3":13368,"pd3":297655,"po3":297689,"qo3":100,"zo3":2,"zd4":3,"qd4":48773,"pd4":297650,"po4":297697,"qo4":50,"zo4":1,"zd5":2,"qd5":4412,"pd5":297620,"po5":297699,"qo5":2376,"zo5":3}


symbol: طلا
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":713250,"tmax":871748,"pmin":773000,"pmax":778352,"py":792499,"pf":778352,"pl":774510,"plc":-17989,"plp":-2.27,"pc":775713,"pcc":-16786,"pcp":-2.12,"tno":22750,"tvol":9038283,"tval":7011114494455,"Buy_CountI":7927,"Buy_CountN":29,"Sell_CountI":3693,"Sell_CountN":29,"Buy_I_Volume":7540938,"Buy_N_Volume":1497345,"Sell_I_Volume":8306290,"Sell_N_Volume":731993,"zd1":1,"qd1":50,"pd1":774508,"po1":774510,"qo1":121,"zo1":1,"zd2":8,"qd2":1030,"pd2":774507,"po2":774530,"qo2":1591,"zo2":3,"zd3":3,"qd3":323,"pd3":774506,"po3":774565,"qo3":1214,"zo3":4,"zd4":4,"qd4":262,"pd4":774505,"po4":774590,"qo4":404,"zo4":4,"zd5":7,"qd5":3924,"pd5":774504,"po5":774600,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96267,"tmax":117659,"pmin":104444,"pmax":104985,"py":106963,"pf":104900,"pl":104560,"plc":-2403,"plp":-2.25,"pc":104720,"pcc":-2243,"pcp":-2.1,"tno":21439,"tvol":53180669,"tval":5569063753226,"Buy_CountI":6450,"Buy_CountN":29,"Sell_CountI":2791,"Sell_CountN":23,"Buy_I_Volume":36795918,"Buy_N_Volume":16384751,"Sell_I_Volume":39742829,"Sell_N_Volume":13437840,"zd1":23,"qd1":11168,"pd1":104560,"po1":104563,"qo1":111080,"zo1":2,"zd2":10,"qd2":25753,"pd2":104559,"po2":104564,"qo2":12192,"zo2":3,"zd3":6,"qd3":10241,"pd3":104555,"po3":104565,"qo3":36643,"zo3":4,"zd4":2,"qd4":10100,"pd4":104554,"po4":104566,"qo4":101780,"zo4":3,"zd5":1,"qd5":500,"pd5":104551,"po5":104580,"qo5":51000,"zo5":2}


symbol: مثقال
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80402,"tmax":98268,"pmin":87001,"pmax":87800,"py":89335,"pf":87400,"pl":87224,"plc":-2111,"plp":-2.36,"pc":87382,"pcc":-1953,"pcp":-2.19,"tno":17583,"tvol":38434990,"tval":3358538542574,"Buy_CountI":5309,"Buy_CountN":20,"Sell_CountI":2182,"Sell_CountN":12,"Buy_I_Volume":36484429,"Buy_N_Volume":1950561,"Sell_I_Volume":36171444,"Sell_N_Volume":2263546,"zd1":11,"qd1":142875,"pd1":87224,"po1":87250,"qo1":16600,"zo1":1,"zd2":26,"qd2":41023,"pd2":87223,"po2":87254,"qo2":51171,"zo2":4,"zd3":11,"qd3":29465,"pd3":87222,"po3":87256,"qo3":17390,"zo3":4,"zd4":13,"qd4":8947,"pd4":87220,"po4":87258,"qo4":679,"zo4":2,"zd5":5,"qd5":20624,"pd5":87217,"po5":87260,"qo5":10215,"zo5":1}


symbol: گنج
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84832,"tmax":103682,"pmin":91860,"pmax":92480,"py":94257,"pf":92400,"pl":92126,"plc":-2131,"plp":-2.26,"pc":92112,"pcc":-2145,"pcp":-2.28,"tno":16201,"tvol":43878627,"tval":4041763487975,"Buy_CountI":5390,"Buy_CountN":24,"Sell_CountI":2113,"Sell_CountN":18,"Buy_I_Volume":39807570,"Buy_N_Volume":4071057,"Sell_I_Volume":35397122,"Sell_N_Volume":8481505,"zd1":2,"qd1":1677,"pd1":92129,"po1":92130,"qo1":4136,"zo1":3,"zd2":1,"qd2":1000,"pd2":92126,"po2":92137,"qo2":14287,"zo2":1,"zd3":6,"qd3":39686,"pd3":92117,"po3":92138,"qo3":3330,"zo3":5,"zd4":6,"qd4":11179,"pd4":92112,"po4":92139,"qo4":1200,"zo4":3,"zd5":4,"qd5":2160,"pd5":92111,"po5":92144,"qo5":800,"zo5":2}


symbol: گوهر
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478629,"tmax":584989,"pmin":517300,"pmax":529000,"py":531809,"pf":528502,"pl":518900,"plc":-12909,"plp":-2.43,"pc":520557,"pcc":-11252,"pcp":-2.12,"tno":7117,"tvol":6799278,"tval":3539410136645,"Buy_CountI":2416,"Buy_CountN":12,"Sell_CountI":1133,"Sell_CountN":16,"Buy_I_Volume":4512954,"Buy_N_Volume":2286324,"Sell_I_Volume":4214867,"Sell_N_Volume":2584411,"zd1":10,"qd1":3318,"pd1":518890,"po1":518900,"qo1":1468,"zo1":1,"zd2":3,"qd2":6187,"pd2":518870,"po2":518990,"qo2":6289,"zo2":3,"zd3":1,"qd3":570,"pd3":518155,"po3":518991,"qo3":143,"zo3":2,"zd4":4,"qd4":258,"pd4":518150,"po4":519029,"qo4":205,"zo4":1,"zd5":2,"qd5":130,"pd5":518112,"po5":519030,"qo5":31314,"zo5":4}


symbol: جواهر
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37236,"tmax":45510,"pmin":40350,"pmax":40700,"py":41373,"pf":40700,"pl":40452,"plc":-921,"plp":-2.23,"pc":40426,"pcc":-947,"pcp":-2.29,"tno":6030,"tvol":21947924,"tval":887277548180,"Buy_CountI":2081,"Buy_CountN":13,"Sell_CountI":841,"Sell_CountN":6,"Buy_I_Volume":17618848,"Buy_N_Volume":4329076,"Sell_I_Volume":21628544,"Sell_N_Volume":319380,"zd1":6,"qd1":18610,"pd1":40450,"po1":40452,"qo1":21877,"zo1":2,"zd2":5,"qd2":3335,"pd2":40449,"po2":40455,"qo2":21091,"zo2":2,"zd3":3,"qd3":815,"pd3":40443,"po3":40457,"qo3":3000,"zo3":1,"zd4":1,"qd4":800,"pd4":40442,"po4":40458,"qo4":40000,"zo4":1,"zd5":7,"qd5":10543,"pd5":40441,"po5":40476,"qo5":3998,"zo5":3}


symbol: تابش
updated_at: 2025-10-18 21:57:17
usd_iran: 107300
gold_ounce: 4249
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40068,"tmax":48970,"pmin":43422,"pmax":44230,"py":44519,"pf":43950,"pl":43590,"plc":-929,"plp":-2.09,"pc":43715,"pcc":-804,"pcp":-1.81,"tno":1758,"tvol":10370855,"tval":453362516371,"Buy_CountI":596,"Buy_CountN":7,"Sell_CountI":336,"Sell_CountN":9,"Buy_I_Volume":9455838,"Buy_N_Volume":915017,"Sell_I_Volume":7297092,"Sell_N_Volume":3073763,"zd1":1,"qd1":20246,"pd1":43588,"po1":43590,"qo1":21577,"zo1":3,"zd2":7,"qd2":5630,"pd2":43550,"po2":43600,"qo2":1200,"zo2":1,"zd3":1,"qd3":2294,"pd3":43540,"po3":43606,"qo3":6188,"zo3":1,"zd4":2,"qd4":177,"pd4":43533,"po4":43607,"qo4":20000,"zo4":1,"zd5":3,"qd5":3130,"pd5":43530,"po5":43608,"qo5":23171,"zo5":5}


symbol: تابش
updated_at: 2025-10-19 12:00:08
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39344,"tmax":48086,"pmin":0,"pmax":0,"py":43715,"pf":0,"pl":43590,"plc":0,"plp":0,"pc":43715,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":4962,"pd1":44166,"po1":44492,"qo1":2950,"zo1":1,"zd2":5,"qd2":21802,"pd2":44152,"po2":44497,"qo2":117,"zo2":1,"zd3":1,"qd3":551,"pd3":44000,"po3":44500,"qo3":1700,"zo3":2,"zd4":1,"qd4":2000,"pd4":43820,"po4":44640,"qo4":30000,"zo4":1,"zd5":1,"qd5":1140,"pd5":43800,"po5":44650,"qo5":15426,"zo5":2}


symbol: گوهر
updated_at: 2025-10-19 12:00:08
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468502,"tmax":572612,"pmin":0,"pmax":0,"py":520557,"pf":0,"pl":518900,"plc":0,"plp":0,"pc":520557,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":400,"pd1":529012,"po1":531788,"qo1":14143,"zo1":1,"zd2":1,"qd2":400,"pd2":529001,"po2":531808,"qo2":5650,"zo2":5,"zd3":4,"qd3":16765,"pd3":529000,"po3":531809,"qo3":3897,"zo3":9,"zd4":2,"qd4":105,"pd4":527700,"po4":532000,"qo4":672,"zo4":6,"zd5":1,"qd5":229,"pd5":523300,"po5":532889,"qo5":5000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-19 12:00:08
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94248,"tmax":115192,"pmin":0,"pmax":0,"py":104720,"pf":0,"pl":104560,"plc":0,"plp":0,"pc":104720,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":102202,"pd1":106701,"po1":106793,"qo1":500,"zo1":1,"zd2":1,"qd2":2000,"pd2":106500,"po2":106949,"qo2":2633,"zo2":1,"zd3":4,"qd3":119201,"pd3":106200,"po3":106950,"qo3":2000,"zo3":1,"zd4":6,"qd4":117020,"pd4":106111,"po4":106963,"qo4":1300,"zo4":1,"zd5":1,"qd5":100000,"pd5":106100,"po5":106989,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-19 12:00:08
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78644,"tmax":96120,"pmin":0,"pmax":0,"py":87382,"pf":0,"pl":87224,"plc":0,"plp":0,"pc":87382,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":45036,"pd1":88580,"po1":88600,"qo1":34920,"zo1":4,"zd2":1,"qd2":24899,"pd2":88520,"po2":88610,"qo2":1000,"zo2":1,"zd3":2,"qd3":134175,"pd3":88500,"po3":88650,"qo3":440,"zo3":1,"zd4":1,"qd4":100000,"pd4":88490,"po4":88652,"qo4":300,"zo4":1,"zd5":2,"qd5":12380,"pd5":88489,"po5":88700,"qo5":700,"zo5":3}


symbol: عیار
updated_at: 2025-10-19 12:00:08
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268191,"tmax":327787,"pmin":0,"pmax":0,"py":297989,"pf":0,"pl":297676,"plc":0,"plp":0,"pc":297989,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2950,"pd1":302455,"po1":302500,"qo1":3583,"zo1":3,"zd2":2,"qd2":22700,"pd2":302230,"po2":302545,"qo2":5000,"zo2":1,"zd3":14,"qd3":193083,"pd3":302200,"po3":302550,"qo3":200,"zo3":1,"zd4":1,"qd4":3000,"pd4":302161,"po4":302560,"qo4":390,"zo4":1,"zd5":3,"qd5":39236,"pd5":302100,"po5":302569,"qo5":17,"zo5":1}


symbol: جواهر
updated_at: 2025-10-19 12:00:09
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36384,"tmax":44468,"pmin":0,"pmax":0,"py":40426,"pf":0,"pl":40452,"plc":0,"plp":0,"pc":40426,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":27982,"pd1":41160,"po1":41200,"qo1":19500,"zo1":2,"zd2":1,"qd2":2000,"pd2":41150,"po2":41250,"qo2":1000,"zo2":1,"zd3":4,"qd3":28114,"pd3":41111,"po3":41300,"qo3":11050,"zo3":3,"zd4":15,"qd4":233320,"pd4":41100,"po4":41350,"qo4":53000,"zo4":5,"zd5":1,"qd5":1000,"pd5":40900,"po5":41400,"qo5":42000,"zo5":2}


symbol: طلا
updated_at: 2025-10-19 12:00:09
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":698142,"tmax":853284,"pmin":0,"pmax":0,"py":775713,"pf":0,"pl":774510,"plc":0,"plp":0,"pc":775713,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":50,"pd1":793000,"po1":793900,"qo1":4699,"zo1":4,"zd2":2,"qd2":125,"pd2":792524,"po2":793996,"qo2":10,"zo2":1,"zd3":1,"qd3":20,"pd3":792000,"po3":793999,"qo3":2000,"zo3":1,"zd4":1,"qd4":20,"pd4":791000,"po4":794000,"qo4":21056,"zo4":10,"zd5":1,"qd5":21,"pd5":790577,"po5":794050,"qo5":29968,"zo5":1}


symbol: گنج
updated_at: 2025-10-19 12:00:09
usd_iran: 108415
gold_ounce: 4249
data:
{"time":"06:11:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82901,"tmax":101323,"pmin":0,"pmax":0,"py":92112,"pf":0,"pl":92126,"plc":0,"plp":0,"pc":92112,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12064,"pd1":93399,"po1":93499,"qo1":11795,"zo1":2,"zd2":1,"qd2":5000,"pd2":93388,"po2":93500,"qo2":6000,"zo2":2,"zd3":2,"qd3":23000,"pd3":93368,"po3":93531,"qo3":2000,"zo3":1,"zd4":2,"qd4":110701,"pd4":93331,"po4":93569,"qo4":2000,"zo4":1,"zd5":10,"qd5":221900,"pd5":93300,"po5":93588,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268191,"tmax":327787,"pmin":302200,"pmax":304798,"py":297989,"pf":302200,"pl":304508,"plc":6519,"plp":2.19,"pc":303689,"pcc":5700,"pcp":1.91,"tno":41387,"tvol":66011021,"tval":20046801152979,"Buy_CountI":12083,"Buy_CountN":41,"Sell_CountI":11404,"Sell_CountN":31,"Buy_I_Volume":62404352,"Buy_N_Volume":2245114,"Sell_I_Volume":61335834,"Sell_N_Volume":3313632,"zd1":1,"qd1":13802,"pd1":304509,"po1":304510,"qo1":25265,"zo1":7,"zd2":18,"qd2":47082,"pd2":304508,"po2":304511,"qo2":1233,"zo2":6,"zd3":13,"qd3":7281,"pd3":304507,"po3":304512,"qo3":25020,"zo3":2,"zd4":6,"qd4":15136,"pd4":304506,"po4":304513,"qo4":101989,"zo4":5,"zd5":9,"qd5":3777,"pd5":304505,"po5":304514,"qo5":58775,"zo5":8}


symbol: طلا
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":698142,"tmax":853284,"pmin":788000,"pmax":793900,"py":775713,"pf":793900,"pl":793440,"plc":17727,"plp":2.29,"pc":791117,"pcc":15404,"pcp":1.99,"tno":11632,"tvol":6404870,"tval":5067003936992,"Buy_CountI":3122,"Buy_CountN":23,"Sell_CountI":3062,"Sell_CountN":23,"Buy_I_Volume":5600611,"Buy_N_Volume":619459,"Sell_I_Volume":5037945,"Sell_N_Volume":1182125,"zd1":3,"qd1":702,"pd1":793399,"po1":793430,"qo1":50,"zo1":1,"zd2":2,"qd2":228,"pd2":793363,"po2":793440,"qo2":10233,"zo2":6,"zd3":3,"qd3":6,"pd3":793310,"po3":793450,"qo3":4526,"zo3":8,"zd4":2,"qd4":4,"pd4":793309,"po4":793451,"qo4":30,"zo4":1,"zd5":2,"qd5":4,"pd5":793308,"po5":793490,"qo5":135,"zo5":2}


symbol: کهربا
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94248,"tmax":115192,"pmin":106000,"pmax":107120,"py":104720,"pf":106200,"pl":107085,"plc":2365,"plp":2.26,"pc":106708,"pcc":1988,"pcp":1.9,"tno":9127,"tvol":36790191,"tval":3925819880203,"Buy_CountI":2563,"Buy_CountN":24,"Sell_CountI":2053,"Sell_CountN":9,"Buy_I_Volume":25867729,"Buy_N_Volume":10251295,"Sell_I_Volume":19359174,"Sell_N_Volume":16759850,"zd1":6,"qd1":17913,"pd1":107001,"po1":107085,"qo1":11072,"zo1":3,"zd2":12,"qd2":372479,"pd2":107000,"po2":107086,"qo2":50070,"zo2":3,"zd3":3,"qd3":239,"pd3":106999,"po3":107090,"qo3":3222,"zo3":2,"zd4":2,"qd4":20,"pd4":106989,"po4":107095,"qo4":50,"zo4":1,"zd5":2,"qd5":60,"pd5":106988,"po5":107096,"qo5":3097,"zo5":4}


symbol: مثقال
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78644,"tmax":96120,"pmin":88520,"pmax":89465,"py":87382,"pf":88580,"pl":89360,"plc":1978,"plp":2.26,"pc":89113,"pcc":1731,"pcp":1.98,"tno":7856,"tvol":24983243,"tval":2226338617325,"Buy_CountI":1995,"Buy_CountN":11,"Sell_CountI":1991,"Sell_CountN":11,"Buy_I_Volume":23489863,"Buy_N_Volume":1049874,"Sell_I_Volume":23087081,"Sell_N_Volume":1452656,"zd1":3,"qd1":1729,"pd1":89349,"po1":89350,"qo1":39480,"zo1":2,"zd2":1,"qd2":93,"pd2":89335,"po2":89355,"qo2":8015,"zo2":2,"zd3":2,"qd3":1525,"pd3":89321,"po3":89360,"qo3":91820,"zo3":3,"zd4":2,"qd4":151,"pd4":89316,"po4":89363,"qo4":48410,"zo4":1,"zd5":2,"qd5":24,"pd5":89303,"po5":89365,"qo5":37680,"zo5":2}


symbol: گنج
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82901,"tmax":101323,"pmin":93399,"pmax":94450,"py":92112,"pf":93399,"pl":94360,"plc":2248,"plp":2.44,"pc":94035,"pcc":1923,"pcp":2.09,"tno":5741,"tvol":20006050,"tval":1881275130356,"Buy_CountI":1752,"Buy_CountN":15,"Sell_CountI":1554,"Sell_CountN":10,"Buy_I_Volume":16642789,"Buy_N_Volume":3143036,"Sell_I_Volume":19062674,"Sell_N_Volume":723151,"zd1":1,"qd1":9270,"pd1":94360,"po1":94367,"qo1":1432,"zo1":1,"zd2":3,"qd2":5117,"pd2":94304,"po2":94370,"qo2":2363,"zo2":1,"zd3":1,"qd3":100,"pd3":94303,"po3":94380,"qo3":8836,"zo3":3,"zd4":3,"qd4":1629,"pd4":94302,"po4":94399,"qo4":13700,"zo4":1,"zd5":3,"qd5":30397,"pd5":94301,"po5":94400,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468502,"tmax":572612,"pmin":527200,"pmax":534249,"py":520557,"pf":531808,"pl":532000,"plc":11443,"plp":2.2,"pc":530877,"pcc":10320,"pcp":1.98,"tno":3427,"tvol":4298460,"tval":2281955373922,"Buy_CountI":963,"Buy_CountN":8,"Sell_CountI":921,"Sell_CountN":11,"Buy_I_Volume":2431706,"Buy_N_Volume":1777104,"Sell_I_Volume":2747904,"Sell_N_Volume":1460906,"zd1":5,"qd1":11436,"pd1":532000,"po1":532400,"qo1":2000,"zo1":1,"zd2":2,"qd2":4458,"pd2":531970,"po2":532490,"qo2":5522,"zo2":5,"zd3":1,"qd3":5,"pd3":531700,"po3":532500,"qo3":45943,"zo3":5,"zd4":2,"qd4":5693,"pd4":531601,"po4":532587,"qo4":300,"zo4":1,"zd5":5,"qd5":13900,"pd5":531600,"po5":532588,"qo5":10,"zo5":1}


symbol: جواهر
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36384,"tmax":44468,"pmin":41000,"pmax":41520,"py":40426,"pf":41160,"pl":41505,"plc":1079,"plp":2.67,"pc":41246,"pcc":820,"pcp":2.03,"tno":2711,"tvol":17330334,"tval":714810279876,"Buy_CountI":739,"Buy_CountN":10,"Sell_CountI":802,"Sell_CountN":6,"Buy_I_Volume":10153080,"Buy_N_Volume":5965863,"Sell_I_Volume":11935523,"Sell_N_Volume":4183420,"zd1":1,"qd1":14878,"pd1":41505,"po1":41506,"qo1":1706,"zo1":4,"zd2":2,"qd2":7616,"pd2":41501,"po2":41507,"qo2":15125,"zo2":2,"zd3":8,"qd3":579441,"pd3":41500,"po3":41509,"qo3":121,"zo3":1,"zd4":1,"qd4":2167,"pd4":41497,"po4":41510,"qo4":4243,"zo4":3,"zd5":1,"qd5":1445,"pd5":41470,"po5":41511,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-10-19 15:00:07
usd_iran: 108890
gold_ounce: 4249
data:
{"time":"14:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39344,"tmax":48086,"pmin":44166,"pmax":44789,"py":43715,"pf":44166,"pl":44542,"plc":827,"plp":1.89,"pc":44487,"pcc":772,"pcp":1.77,"tno":1343,"tvol":8846661,"tval":393564031009,"Buy_CountI":473,"Buy_CountN":5,"Sell_CountI":223,"Sell_CountN":7,"Buy_I_Volume":8511400,"Buy_N_Volume":226564,"Sell_I_Volume":3173231,"Sell_N_Volume":5564733,"zd1":8,"qd1":50138,"pd1":44541,"po1":44542,"qo1":28966,"zo1":1,"zd2":7,"qd2":6318,"pd2":44534,"po2":44543,"qo2":4534,"zo2":1,"zd3":4,"qd3":7510,"pd3":44533,"po3":44550,"qo3":51627,"zo3":4,"zd4":1,"qd4":2000,"pd4":44530,"po4":44559,"qo4":100000,"zo4":1,"zd5":2,"qd5":5040,"pd5":44525,"po5":44562,"qo5":1250,"zo5":1}


symbol: عیار
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268191,"tmax":327787,"pmin":302200,"pmax":304798,"py":297989,"pf":302200,"pl":303898,"plc":5909,"plp":1.98,"pc":303716,"pcc":5727,"pcp":1.92,"tno":59332,"tvol":91238310,"tval":27710581303148,"Buy_CountI":16692,"Buy_CountN":49,"Sell_CountI":14405,"Sell_CountN":39,"Buy_I_Volume":85129583,"Buy_N_Volume":2637041,"Sell_I_Volume":83650179,"Sell_N_Volume":4116445,"zd1":1,"qd1":7671,"pd1":303902,"po1":303903,"qo1":30,"zo1":1,"zd2":7,"qd2":76489,"pd2":303899,"po2":303910,"qo2":3850,"zo2":4,"zd3":6,"qd3":10546,"pd3":303898,"po3":303930,"qo3":8777,"zo3":2,"zd4":1,"qd4":3000,"pd4":303896,"po4":303932,"qo4":67,"zo4":2,"zd5":29,"qd5":60857,"pd5":303895,"po5":303938,"qo5":20,"zo5":1}


symbol: طلا
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":698142,"tmax":853284,"pmin":788000,"pmax":793900,"py":775713,"pf":793900,"pl":791599,"plc":15886,"plp":2.05,"pc":791187,"pcc":15474,"pcp":1.99,"tno":15962,"tvol":7976534,"tval":6310929665537,"Buy_CountI":4238,"Buy_CountN":29,"Sell_CountI":3921,"Sell_CountN":27,"Buy_I_Volume":6946115,"Buy_N_Volume":794331,"Sell_I_Volume":6474385,"Sell_N_Volume":1266061,"zd1":5,"qd1":4907,"pd1":791590,"po1":791600,"qo1":76145,"zo1":10,"zd2":1,"qd2":261,"pd2":791460,"po2":791605,"qo2":1911,"zo2":6,"zd3":11,"qd3":26163,"pd3":791400,"po3":791644,"qo3":4819,"zo3":4,"zd4":3,"qd4":6463,"pd4":791399,"po4":791650,"qo4":20,"zo4":1,"zd5":1,"qd5":1200,"pd5":791380,"po5":791700,"qo5":525,"zo5":3}


symbol: کهربا
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94248,"tmax":115192,"pmin":106000,"pmax":107120,"py":104720,"pf":106200,"pl":106910,"plc":2190,"plp":2.09,"pc":106754,"pcc":2034,"pcp":1.94,"tno":14083,"tvol":53405971,"tval":5701326497688,"Buy_CountI":3538,"Buy_CountN":29,"Sell_CountI":2720,"Sell_CountN":15,"Buy_I_Volume":34543899,"Buy_N_Volume":17235395,"Sell_I_Volume":27952949,"Sell_N_Volume":23826345,"zd1":1,"qd1":93198,"pd1":106992,"po1":106999,"qo1":3400,"zo1":2,"zd2":2,"qd2":2885,"pd2":106910,"po2":107000,"qo2":77531,"zo2":6,"zd3":3,"qd3":5672,"pd3":106901,"po3":107007,"qo3":5247,"zo3":8,"zd4":3,"qd4":5170,"pd4":106900,"po4":107019,"qo4":10000,"zo4":1,"zd5":2,"qd5":300,"pd5":106899,"po5":107020,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78644,"tmax":96120,"pmin":88520,"pmax":89465,"py":87382,"pf":88580,"pl":89120,"plc":1738,"plp":1.99,"pc":89106,"pcc":1724,"pcp":1.97,"tno":12575,"tvol":38054134,"tval":3390846964490,"Buy_CountI":3001,"Buy_CountN":13,"Sell_CountI":2412,"Sell_CountN":15,"Buy_I_Volume":35195003,"Buy_N_Volume":1165065,"Sell_I_Volume":34227858,"Sell_N_Volume":2132210,"zd1":8,"qd1":41695,"pd1":89080,"po1":89106,"qo1":3033,"zo1":1,"zd2":2,"qd2":2100,"pd2":89079,"po2":89120,"qo2":2241,"zo2":1,"zd3":2,"qd3":500,"pd3":89077,"po3":89128,"qo3":82117,"zo3":3,"zd4":3,"qd4":50385,"pd4":89071,"po4":89132,"qo4":13374,"zo4":2,"zd5":6,"qd5":7150,"pd5":89070,"po5":89133,"qo5":20415,"zo5":3}


symbol: گنج
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82901,"tmax":101323,"pmin":93399,"pmax":94450,"py":92112,"pf":93399,"pl":94209,"plc":2097,"plp":2.28,"pc":94058,"pcc":1946,"pcp":2.11,"tno":8408,"tvol":28198921,"tval":2652336927619,"Buy_CountI":2462,"Buy_CountN":17,"Sell_CountI":2046,"Sell_CountN":17,"Buy_I_Volume":23112989,"Buy_N_Volume":3228995,"Sell_I_Volume":25089190,"Sell_N_Volume":1252794,"zd1":4,"qd1":20126,"pd1":94209,"po1":94210,"qo1":33805,"zo1":3,"zd2":3,"qd2":18403,"pd2":94200,"po2":94214,"qo2":14560,"zo2":2,"zd3":7,"qd3":39761,"pd3":94188,"po3":94215,"qo3":2560,"zo3":3,"zd4":8,"qd4":37935,"pd4":94187,"po4":94220,"qo4":202,"zo4":1,"zd5":1,"qd5":26066,"pd5":94185,"po5":94230,"qo5":3094,"zo5":5}


symbol: گوهر
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468502,"tmax":572612,"pmin":527200,"pmax":534249,"py":520557,"pf":531808,"pl":531118,"plc":10561,"plp":2.03,"pc":531127,"pcc":10570,"pcp":2.03,"tno":5110,"tvol":6323829,"tval":3358756715909,"Buy_CountI":1269,"Buy_CountN":11,"Sell_CountI":1259,"Sell_CountN":15,"Buy_I_Volume":3350838,"Buy_N_Volume":2877715,"Sell_I_Volume":4274683,"Sell_N_Volume":1953870,"zd1":2,"qd1":1871,"pd1":531118,"po1":531119,"qo1":868,"zo1":1,"zd2":1,"qd2":600,"pd2":531110,"po2":531120,"qo2":11286,"zo2":5,"zd3":1,"qd3":3000,"pd3":530902,"po3":531140,"qo3":17610,"zo3":3,"zd4":1,"qd4":5000,"pd4":530901,"po4":531170,"qo4":100,"zo4":1,"zd5":3,"qd5":29,"pd5":530900,"po5":531200,"qo5":24366,"zo5":2}


symbol: جواهر
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36384,"tmax":44468,"pmin":41000,"pmax":41520,"py":40426,"pf":41160,"pl":41330,"plc":904,"plp":2.24,"pc":41288,"pcc":862,"pcp":2.13,"tno":4288,"tvol":24426160,"tval":1008496660021,"Buy_CountI":978,"Buy_CountN":11,"Sell_CountI":1070,"Sell_CountN":9,"Buy_I_Volume":13410289,"Buy_N_Volume":10506996,"Sell_I_Volume":17875532,"Sell_N_Volume":6041753,"zd1":2,"qd1":120726,"pd1":41329,"po1":41330,"qo1":44430,"zo1":1,"zd2":2,"qd2":9717,"pd2":41321,"po2":41331,"qo2":37442,"zo2":1,"zd3":1,"qd3":1000,"pd3":41320,"po3":41333,"qo3":200,"zo3":1,"zd4":1,"qd4":25,"pd4":41317,"po4":41335,"qo4":4403,"zo4":7,"zd5":1,"qd5":25,"pd5":41316,"po5":41339,"qo5":3806,"zo5":3}


symbol: تابش
updated_at: 2025-10-19 18:00:11
usd_iran: 108560
gold_ounce: 4249
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39344,"tmax":48086,"pmin":44166,"pmax":44789,"py":43715,"pf":44166,"pl":44459,"plc":744,"plp":1.7,"pc":44477,"pcc":762,"pcp":1.74,"tno":1905,"tvol":14225105,"tval":632693780679,"Buy_CountI":627,"Buy_CountN":6,"Sell_CountI":279,"Sell_CountN":9,"Buy_I_Volume":10085194,"Buy_N_Volume":2526564,"Sell_I_Volume":6434753,"Sell_N_Volume":6177005,"zd1":3,"qd1":1535,"pd1":44458,"po1":44459,"qo1":64743,"zo1":1,"zd2":2,"qd2":9986,"pd2":44457,"po2":44480,"qo2":10000,"zo2":1,"zd3":5,"qd3":9746,"pd3":44454,"po3":44488,"qo3":2351,"zo3":2,"zd4":3,"qd4":2000,"pd4":44453,"po4":44489,"qo4":6461,"zo4":1,"zd5":2,"qd5":1147,"pd5":44452,"po5":44498,"qo5":25500,"zo5":2}


symbol: عیار
updated_at: 2025-10-20 12:00:18
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"12:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273346,"tmax":334088,"pmin":0,"pmax":0,"py":303717,"pf":299000,"pl":299000,"plc":-4717,"plp":-1.55,"pc":299000,"pcc":-4717,"pcp":-1.55,"tno":736,"tvol":1410368,"tval":421700032000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":85485,"pd1":299000,"po1":299200,"qo1":30000,"zo1":1,"zd2":1,"qd2":1000,"pd2":298990,"po2":299701,"qo2":500,"zo2":1,"zd3":1,"qd3":10,"pd3":298980,"po3":299731,"qo3":126471,"zo3":6,"zd4":1,"qd4":4,"pd4":298941,"po4":299800,"qo4":175,"zo4":1,"zd5":1,"qd5":25,"pd5":298905,"po5":299900,"qo5":9415,"zo5":1}


symbol: طلا
updated_at: 2025-10-20 12:00:18
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":712069,"tmax":870305,"pmin":0,"pmax":0,"py":791187,"pf":786000,"pl":786000,"plc":-5187,"plp":-0.66,"pc":786000,"pcc":-5187,"pcp":-0.66,"tno":108,"tvol":43168,"tval":33930048000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":785900,"po1":786000,"qo1":40700,"zo1":1,"zd2":2,"qd2":350,"pd2":785500,"po2":786110,"qo2":1113,"zo2":1,"zd3":1,"qd3":20,"pd3":785150,"po3":786436,"qo3":57971,"zo3":3,"zd4":2,"qd4":20,"pd4":785001,"po4":786900,"qo4":300,"zo4":1,"zd5":10,"qd5":2274,"pd5":785000,"po5":787000,"qo5":71145,"zo5":6}


symbol: تابش
updated_at: 2025-10-20 12:00:18
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40037,"tmax":48933,"pmin":0,"pmax":0,"py":44485,"pf":0,"pl":44459,"plc":0,"plp":0,"pc":44485,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":7307,"pd1":44208,"po1":44208,"qo1":129400,"zo1":5,"zd2":2,"qd2":1683,"pd2":44166,"po2":44210,"qo2":51300,"zo2":1,"zd3":1,"qd3":5000,"pd3":44027,"po3":44214,"qo3":3045,"zo3":1,"zd4":4,"qd4":7200,"pd4":44000,"po4":44474,"qo4":15975,"zo4":2,"zd5":1,"qd5":300,"pd5":43933,"po5":44475,"qo5":230,"zo5":1}


symbol: گوهر
updated_at: 2025-10-20 12:00:19
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478015,"tmax":584239,"pmin":0,"pmax":0,"py":531127,"pf":0,"pl":531118,"plc":0,"plp":0,"pc":531127,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":31,"qd1":105845,"pd1":529221,"po1":529221,"qo1":112641,"zo1":9,"zd2":1,"qd2":500,"pd2":528779,"po2":529222,"qo2":2000,"zo2":1,"zd3":1,"qd3":17698,"pd3":528777,"po3":529400,"qo3":18,"zo3":1,"zd4":3,"qd4":1207,"pd4":528555,"po4":529440,"qo4":8743,"zo4":4,"zd5":4,"qd5":11280,"pd5":528300,"po5":529444,"qo5":24006,"zo5":8}


symbol: کهربا
updated_at: 2025-10-20 12:00:19
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96080,"tmax":117430,"pmin":0,"pmax":0,"py":106755,"pf":0,"pl":106992,"plc":0,"plp":0,"pc":106755,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":127,"qd1":426034,"pd1":106000,"po1":106000,"qo1":364778,"zo1":11,"zd2":1,"qd2":25,"pd2":105980,"po2":106110,"qo2":40000,"zo2":1,"zd3":1,"qd3":10000,"pd3":105928,"po3":106228,"qo3":107746,"zo3":3,"zd4":1,"qd4":10,"pd4":105900,"po4":106400,"qo4":26000,"zo4":1,"zd5":1,"qd5":10000,"pd5":105888,"po5":106500,"qo5":264750,"zo5":8}


symbol: مثقال
updated_at: 2025-10-20 12:00:19
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80196,"tmax":98016,"pmin":0,"pmax":0,"py":89106,"pf":0,"pl":89081,"plc":0,"plp":0,"pc":89106,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10707,"pd1":88030,"po1":88200,"qo1":500000,"zo1":5,"zd2":1,"qd2":50,"pd2":88020,"po2":88215,"qo2":100,"zo2":1,"zd3":1,"qd3":50,"pd3":88012,"po3":88300,"qo3":500,"zo3":1,"zd4":3,"qd4":4195,"pd4":88011,"po4":88380,"qo4":100000,"zo4":1,"zd5":2,"qd5":60100,"pd5":88010,"po5":88400,"qo5":96248,"zo5":3}


symbol: جواهر
updated_at: 2025-10-20 12:00:19
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37160,"tmax":45416,"pmin":0,"pmax":0,"py":41288,"pf":0,"pl":41328,"plc":0,"plp":0,"pc":41288,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":55812,"pd1":41150,"po1":41170,"qo1":1000,"zo1":1,"zd2":3,"qd2":100600,"pd2":41100,"po2":41200,"qo2":5000,"zo2":1,"zd3":4,"qd3":1700,"pd3":41001,"po3":41280,"qo3":10000,"zo3":1,"zd4":2,"qd4":102000,"pd4":41000,"po4":41286,"qo4":25000,"zo4":2,"zd5":5,"qd5":2830,"pd5":40900,"po5":41287,"qo5":420,"zo5":1}


symbol: گنج
updated_at: 2025-10-20 12:00:19
usd_iran: 109815
gold_ounce: 4260
data:
{"time":"06:10:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84649,"tmax":103459,"pmin":0,"pmax":0,"py":94054,"pf":0,"pl":94210,"plc":0,"plp":0,"pc":94054,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":79,"qd1":331551,"pd1":93700,"po1":93700,"qo1":377170,"zo1":11,"zd2":1,"qd2":11,"pd2":93691,"po2":93760,"qo2":7018,"zo2":1,"zd3":1,"qd3":11,"pd3":93681,"po3":93771,"qo3":120000,"zo3":2,"zd4":1,"qd4":11,"pd4":93671,"po4":93781,"qo4":100000,"zo4":1,"zd5":1,"qd5":500,"pd5":93664,"po5":93800,"qo5":74630,"zo5":5}


symbol: عیار
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273346,"tmax":334088,"pmin":299000,"pmax":301900,"py":303717,"pf":299000,"pl":301719,"plc":-1998,"plp":-0.66,"pc":300341,"pcc":-3376,"pcp":-1.11,"tno":34350,"tvol":46035780,"tval":13826423215774,"Buy_CountI":14463,"Buy_CountN":51,"Sell_CountI":5155,"Sell_CountN":27,"Buy_I_Volume":40773639,"Buy_N_Volume":4581713,"Sell_I_Volume":37681509,"Sell_N_Volume":7673843,"zd1":1,"qd1":1593,"pd1":301717,"po1":301719,"qo1":20,"zo1":1,"zd2":4,"qd2":37072,"pd2":301710,"po2":301740,"qo2":30021,"zo2":1,"zd3":2,"qd3":2100,"pd3":301707,"po3":301750,"qo3":666,"zo3":1,"zd4":2,"qd4":1358,"pd4":301706,"po4":301780,"qo4":13588,"zo4":4,"zd5":6,"qd5":3750,"pd5":301705,"po5":301784,"qo5":1060,"zo5":3}


symbol: طلا
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":712069,"tmax":870305,"pmin":780010,"pmax":786000,"py":791187,"pf":786000,"pl":785435,"plc":-5752,"plp":-0.73,"pc":782628,"pcc":-8559,"pcp":-1.08,"tno":10667,"tvol":4858609,"tval":3802481745966,"Buy_CountI":3973,"Buy_CountN":29,"Sell_CountI":1587,"Sell_CountN":24,"Buy_I_Volume":4049187,"Buy_N_Volume":755056,"Sell_I_Volume":3246043,"Sell_N_Volume":1558200,"zd1":9,"qd1":8489,"pd1":785435,"po1":785493,"qo1":6178,"zo1":8,"zd2":6,"qd2":614,"pd2":785434,"po2":785494,"qo2":1460,"zo2":4,"zd3":1,"qd3":13,"pd3":785432,"po3":785495,"qo3":950,"zo3":1,"zd4":1,"qd4":12,"pd4":785400,"po4":785496,"qo4":190,"zo4":1,"zd5":4,"qd5":36,"pd5":785350,"po5":785499,"qo5":110,"zo5":3}


symbol: مثقال
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80196,"tmax":98016,"pmin":87816,"pmax":88399,"py":89106,"pf":88030,"pl":88343,"plc":-763,"plp":-0.86,"pc":88133,"pcc":-973,"pcp":-1.09,"tno":8739,"tvol":27248593,"tval":2401509869910,"Buy_CountI":2635,"Buy_CountN":19,"Sell_CountI":960,"Sell_CountN":10,"Buy_I_Volume":23741443,"Buy_N_Volume":2667070,"Sell_I_Volume":13883734,"Sell_N_Volume":12524779,"zd1":3,"qd1":6000,"pd1":88338,"po1":88350,"qo1":2260,"zo1":8,"zd2":3,"qd2":9540,"pd2":88337,"po2":88359,"qo2":154,"zo2":1,"zd3":1,"qd3":5653,"pd3":88328,"po3":88360,"qo3":38,"zo3":1,"zd4":1,"qd4":60,"pd4":88322,"po4":88380,"qo4":39,"zo4":1,"zd5":4,"qd5":12131,"pd5":88321,"po5":88389,"qo5":331,"zo5":4}


symbol: کهربا
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96080,"tmax":117430,"pmin":105300,"pmax":106191,"py":106755,"pf":106000,"pl":105939,"plc":-816,"plp":-0.76,"pc":105645,"pcc":-1110,"pcp":-1.04,"tno":8386,"tvol":20039900,"tval":2117123790138,"Buy_CountI":3100,"Buy_CountN":18,"Sell_CountI":1126,"Sell_CountN":19,"Buy_I_Volume":16586309,"Buy_N_Volume":3247698,"Sell_I_Volume":16934915,"Sell_N_Volume":2899092,"zd1":3,"qd1":40,"pd1":105935,"po1":105939,"qo1":9140,"zo1":1,"zd2":3,"qd2":693,"pd2":105934,"po2":105940,"qo2":52453,"zo2":2,"zd3":2,"qd3":550,"pd3":105930,"po3":105944,"qo3":90661,"zo3":3,"zd4":1,"qd4":942,"pd4":105901,"po4":105945,"qo4":381,"zo4":1,"zd5":8,"qd5":26016,"pd5":105900,"po5":105955,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84649,"tmax":103459,"pmin":92780,"pmax":93700,"py":94054,"pf":93700,"pl":93403,"plc":-651,"plp":-0.69,"pc":93124,"pcc":-930,"pcp":-0.99,"tno":5215,"tvol":14843778,"tval":1382317390025,"Buy_CountI":1928,"Buy_CountN":11,"Sell_CountI":814,"Sell_CountN":12,"Buy_I_Volume":11488627,"Buy_N_Volume":2943544,"Sell_I_Volume":13124736,"Sell_N_Volume":1307435,"zd1":2,"qd1":312,"pd1":93392,"po1":93403,"qo1":4450,"zo1":1,"zd2":1,"qd2":12,"pd2":93391,"po2":93410,"qo2":10644,"zo2":2,"zd3":3,"qd3":567,"pd3":93390,"po3":93416,"qo3":45,"zo3":1,"zd4":1,"qd4":1000,"pd4":93351,"po4":93420,"qo4":2000,"zo4":1,"zd5":2,"qd5":141,"pd5":93350,"po5":93440,"qo5":5015,"zo5":2}


symbol: گوهر
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478015,"tmax":584239,"pmin":521000,"pmax":529221,"py":531127,"pf":529221,"pl":525241,"plc":-5886,"plp":-1.11,"pc":524363,"pcc":-6764,"pcp":-1.27,"tno":3549,"tvol":3889034,"tval":2039266781595,"Buy_CountI":1234,"Buy_CountN":9,"Sell_CountI":431,"Sell_CountN":7,"Buy_I_Volume":3112329,"Buy_N_Volume":719657,"Sell_I_Volume":2071576,"Sell_N_Volume":1760410,"zd1":1,"qd1":3144,"pd1":525241,"po1":525686,"qo1":224,"zo1":1,"zd2":6,"qd2":707,"pd2":525240,"po2":525690,"qo2":6518,"zo2":2,"zd3":3,"qd3":522,"pd3":525238,"po3":525695,"qo3":10190,"zo3":1,"zd4":2,"qd4":108,"pd4":525237,"po4":525696,"qo4":12560,"zo4":3,"zd5":1,"qd5":100,"pd5":525200,"po5":525700,"qo5":20347,"zo5":5}


symbol: جواهر
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:37","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37160,"tmax":45416,"pmin":40800,"pmax":41170,"py":41288,"pf":41150,"pl":40907,"plc":-381,"plp":-0.92,"pc":40893,"pcc":-395,"pcp":-0.96,"tno":1918,"tvol":10820763,"tval":442491348907,"Buy_CountI":639,"Buy_CountN":6,"Sell_CountI":330,"Sell_CountN":9,"Buy_I_Volume":7646056,"Buy_N_Volume":2738377,"Sell_I_Volume":7040146,"Sell_N_Volume":3344287,"zd1":1,"qd1":7005,"pd1":40907,"po1":40910,"qo1":10000,"zo1":1,"zd2":1,"qd2":1000,"pd2":40906,"po2":40920,"qo2":5000,"zo2":1,"zd3":2,"qd3":22952,"pd3":40905,"po3":40930,"qo3":98407,"zo3":3,"zd4":2,"qd4":2929,"pd4":40904,"po4":40939,"qo4":22840,"zo4":2,"zd5":3,"qd5":34290,"pd5":40902,"po5":40950,"qo5":2250,"zo5":1}


symbol: تابش
updated_at: 2025-10-20 15:00:07
usd_iran: 107210
gold_ounce: 4262
data:
{"time":"14:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40037,"tmax":48933,"pmin":43791,"pmax":44387,"py":44485,"pf":44208,"pl":44001,"plc":-484,"plp":-1.09,"pc":43948,"pcc":-537,"pcp":-1.21,"tno":985,"tvol":5878652,"tval":258354018136,"Buy_CountI":391,"Buy_CountN":6,"Sell_CountI":145,"Sell_CountN":3,"Buy_I_Volume":3341159,"Buy_N_Volume":1868773,"Sell_I_Volume":4031218,"Sell_N_Volume":1178714,"zd1":2,"qd1":12601,"pd1":44000,"po1":44215,"qo1":15743,"zo1":1,"zd2":3,"qd2":82000,"pd2":43971,"po2":44220,"qo2":117,"zo2":1,"zd3":1,"qd3":300,"pd3":43962,"po3":44225,"qo3":2000,"zo3":1,"zd4":3,"qd4":143460,"pd4":43953,"po4":44239,"qo4":53975,"zo4":3,"zd5":1,"qd5":30,"pd5":43946,"po5":44240,"qo5":55555,"zo5":1}


symbol: عیار
updated_at: 2025-10-20 18:00:16
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":273346,"tmax":334088,"pmin":299000,"pmax":303500,"py":303717,"pf":299000,"pl":302515,"plc":-1202,"plp":-0.4,"pc":300991,"pcc":-2726,"pcp":-0.9,"tno":51555,"tvol":69570179,"tval":20940002909004,"Buy_CountI":18771,"Buy_CountN":63,"Sell_CountI":8080,"Sell_CountN":34,"Buy_I_Volume":62329773,"Buy_N_Volume":5811536,"Sell_I_Volume":56334011,"Sell_N_Volume":11807298,"zd1":1,"qd1":100,"pd1":302590,"po1":302598,"qo1":3774,"zo1":1,"zd2":4,"qd2":3943,"pd2":302515,"po2":302600,"qo2":127677,"zo2":31,"zd3":1,"qd3":45,"pd3":302505,"po3":302601,"qo3":5994,"zo3":5,"zd4":12,"qd4":14418,"pd4":302502,"po4":302602,"qo4":5450,"zo4":2,"zd5":24,"qd5":99272,"pd5":302500,"po5":302650,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-10-20 18:00:16
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":712069,"tmax":870305,"pmin":780010,"pmax":789000,"py":791187,"pf":786000,"pl":785889,"plc":-5298,"plp":-0.67,"pc":784318,"pcc":-6869,"pcp":-0.87,"tno":16137,"tvol":8846067,"tval":6938129392276,"Buy_CountI":5574,"Buy_CountN":35,"Sell_CountI":2262,"Sell_CountN":29,"Buy_I_Volume":6528424,"Buy_N_Volume":2198378,"Sell_I_Volume":4414667,"Sell_N_Volume":4312135,"zd1":5,"qd1":17813,"pd1":785889,"po1":785899,"qo1":1000,"zo1":1,"zd2":3,"qd2":13956,"pd2":785887,"po2":785900,"qo2":475,"zo2":4,"zd3":3,"qd3":247,"pd3":785881,"po3":785989,"qo3":10020,"zo3":2,"zd4":3,"qd4":1060,"pd4":785880,"po4":785990,"qo4":30323,"zo4":6,"zd5":1,"qd5":4,"pd5":785800,"po5":785999,"qo5":16489,"zo5":4}


symbol: مثقال
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80196,"tmax":98016,"pmin":87816,"pmax":88879,"py":89106,"pf":88030,"pl":88600,"plc":-506,"plp":-0.57,"pc":88256,"pcc":-850,"pcp":-0.95,"tno":14036,"tvol":44418891,"tval":3920230823885,"Buy_CountI":3731,"Buy_CountN":29,"Sell_CountI":1418,"Sell_CountN":15,"Buy_I_Volume":38820233,"Buy_N_Volume":4402822,"Sell_I_Volume":23855853,"Sell_N_Volume":19367202,"zd1":1,"qd1":47264,"pd1":88601,"po1":88628,"qo1":69474,"zo1":9,"zd2":1,"qd2":1000,"pd2":88600,"po2":88629,"qo2":53384,"zo2":3,"zd3":4,"qd3":4000,"pd3":88551,"po3":88630,"qo3":192,"zo3":16,"zd4":2,"qd4":2206,"pd4":88550,"po4":88634,"qo4":60,"zo4":5,"zd5":2,"qd5":1460,"pd5":88502,"po5":88639,"qo5":2428,"zo5":14}


symbol: کهربا
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96080,"tmax":117430,"pmin":105300,"pmax":106849,"py":106755,"pf":106000,"pl":106720,"plc":-35,"plp":-0.03,"pc":105891,"pcc":-864,"pcp":-0.81,"tno":12789,"tvol":31652439,"tval":3351694943819,"Buy_CountI":4052,"Buy_CountN":24,"Sell_CountI":1718,"Sell_CountN":21,"Buy_I_Volume":24616960,"Buy_N_Volume":6096480,"Sell_I_Volume":25369733,"Sell_N_Volume":5343707,"zd1":4,"qd1":102946,"pd1":106720,"po1":106751,"qo1":4492,"zo1":1,"zd2":3,"qd2":5103,"pd2":106700,"po2":106776,"qo2":53,"zo2":1,"zd3":2,"qd3":8046,"pd3":106680,"po3":106777,"qo3":100,"zo3":1,"zd4":1,"qd4":1000,"pd4":106610,"po4":106778,"qo4":49117,"zo4":8,"zd5":3,"qd5":1184,"pd5":106605,"po5":106779,"qo5":9701,"zo5":6}


symbol: گنج
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84649,"tmax":103459,"pmin":92780,"pmax":93947,"py":94054,"pf":93700,"pl":93890,"plc":-164,"plp":-0.17,"pc":93257,"pcc":-797,"pcp":-0.85,"tno":7503,"tvol":21454602,"tval":2000799843880,"Buy_CountI":2680,"Buy_CountN":16,"Sell_CountI":1154,"Sell_CountN":19,"Buy_I_Volume":17589086,"Buy_N_Volume":3529828,"Sell_I_Volume":17712379,"Sell_N_Volume":3406535,"zd1":2,"qd1":17004,"pd1":93890,"po1":93893,"qo1":4709,"zo1":2,"zd2":2,"qd2":1109,"pd2":93889,"po2":93894,"qo2":6248,"zo2":4,"zd3":1,"qd3":339,"pd3":93880,"po3":93899,"qo3":5000,"zo3":1,"zd4":3,"qd4":105911,"pd4":93875,"po4":93900,"qo4":44150,"zo4":3,"zd5":4,"qd5":4179,"pd5":93870,"po5":93918,"qo5":70,"zo5":1}


symbol: گوهر
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":478015,"tmax":584239,"pmin":521000,"pmax":529221,"py":531127,"pf":529221,"pl":527228,"plc":-3899,"plp":-0.73,"pc":525169,"pcc":-5958,"pcp":-1.12,"tno":5760,"tvol":6752714,"tval":3546315674689,"Buy_CountI":1881,"Buy_CountN":9,"Sell_CountI":633,"Sell_CountN":9,"Buy_I_Volume":5523809,"Buy_N_Volume":1034259,"Sell_I_Volume":3267042,"Sell_N_Volume":3291026,"zd1":3,"qd1":4141,"pd1":527000,"po1":527228,"qo1":1000,"zo1":1,"zd2":1,"qd2":100,"pd2":526949,"po2":527250,"qo2":12455,"zo2":2,"zd3":1,"qd3":1015,"pd3":526948,"po3":527287,"qo3":9190,"zo3":1,"zd4":1,"qd4":30,"pd4":526798,"po4":527289,"qo4":9190,"zo4":1,"zd5":3,"qd5":1054,"pd5":526112,"po5":527300,"qo5":9290,"zo5":2}


symbol: جواهر
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37160,"tmax":45416,"pmin":40800,"pmax":41190,"py":41288,"pf":41150,"pl":41110,"plc":-178,"plp":-0.43,"pc":40959,"pcc":-329,"pcp":-0.8,"tno":3140,"tvol":19683586,"tval":806222700128,"Buy_CountI":976,"Buy_CountN":7,"Sell_CountI":512,"Sell_CountN":10,"Buy_I_Volume":13303577,"Buy_N_Volume":6186833,"Sell_I_Volume":10515174,"Sell_N_Volume":8975236,"zd1":2,"qd1":15285,"pd1":41110,"po1":41118,"qo1":140,"zo1":1,"zd2":5,"qd2":18722,"pd2":41100,"po2":41119,"qo2":5000,"zo2":1,"zd3":4,"qd3":3056,"pd3":41099,"po3":41120,"qo3":37701,"zo3":1,"zd4":6,"qd4":3296,"pd4":41039,"po4":41149,"qo4":6130,"zo4":4,"zd5":3,"qd5":41029,"pd5":41038,"po5":41150,"qo5":10000,"zo5":1}


symbol: تابش
updated_at: 2025-10-20 18:00:17
usd_iran: 106860
gold_ounce: 4325
data:
{"time":"17:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40037,"tmax":48933,"pmin":43791,"pmax":44387,"py":44485,"pf":44208,"pl":44128,"plc":-357,"plp":-0.8,"pc":43972,"pcc":-513,"pcp":-1.15,"tno":1321,"tvol":7734035,"tval":340080915247,"Buy_CountI":496,"Buy_CountN":7,"Sell_CountI":218,"Sell_CountN":3,"Buy_I_Volume":5318355,"Buy_N_Volume":2198206,"Sell_I_Volume":5366752,"Sell_N_Volume":2149809,"zd1":1,"qd1":34869,"pd1":44128,"po1":44138,"qo1":130,"zo1":1,"zd2":3,"qd2":534,"pd2":44120,"po2":44139,"qo2":249,"zo2":1,"zd3":7,"qd3":10997,"pd3":44119,"po3":44160,"qo3":27258,"zo3":2,"zd4":4,"qd4":14453,"pd4":44118,"po4":44161,"qo4":4885,"zo4":1,"zd5":1,"qd5":130,"pd5":44101,"po5":44189,"qo5":23,"zo5":1}


symbol: تابش
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39575,"tmax":48369,"pmin":0,"pmax":0,"py":43972,"pf":0,"pl":44128,"plc":0,"plp":0,"pc":43972,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30510,"pd1":44139,"po1":44284,"qo1":795,"zo1":1,"zd2":1,"qd2":1138,"pd2":43895,"po2":44285,"qo2":8000,"zo2":1,"zd3":1,"qd3":5000,"pd3":43861,"po3":44288,"qo3":300,"zo3":1,"zd4":1,"qd4":91,"pd4":43855,"po4":44290,"qo4":88210,"zo4":3,"zd5":1,"qd5":60000,"pd5":43850,"po5":44300,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472659,"tmax":577693,"pmin":0,"pmax":0,"py":525176,"pf":0,"pl":527000,"plc":0,"plp":0,"pc":525176,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":525816,"po1":526000,"qo1":2415,"zo1":1,"zd2":2,"qd2":700,"pd2":525500,"po2":526959,"qo2":20000,"zo2":1,"zd3":1,"qd3":1000,"pd3":525220,"po3":527000,"qo3":8517,"zo3":7,"zd4":2,"qd4":1776,"pd4":525203,"po4":527500,"qo4":150,"zo4":2,"zd5":1,"qd5":8236,"pd5":525200,"po5":528000,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95303,"tmax":116481,"pmin":0,"pmax":0,"py":105892,"pf":0,"pl":106720,"plc":0,"plp":0,"pc":105892,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":83273,"pd1":106599,"po1":106650,"qo1":40232,"zo1":2,"zd2":2,"qd2":1585,"pd2":106501,"po2":106670,"qo2":12487,"zo2":2,"zd3":3,"qd3":52937,"pd3":106500,"po3":106680,"qo3":92447,"zo3":23,"zd4":1,"qd4":4645,"pd4":106399,"po4":106700,"qo4":500,"zo4":1,"zd5":2,"qd5":2311,"pd5":106398,"po5":106720,"qo5":5550,"zo5":3}


symbol: مثقال
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79432,"tmax":97082,"pmin":0,"pmax":0,"py":88257,"pf":0,"pl":88601,"plc":0,"plp":0,"pc":88257,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":52933,"pd1":88400,"po1":88500,"qo1":36807,"zo1":1,"zd2":6,"qd2":12851,"pd2":88300,"po2":88550,"qo2":1000,"zo2":1,"zd3":2,"qd3":133,"pd3":88286,"po3":88600,"qo3":21966,"zo3":2,"zd4":4,"qd4":2176,"pd4":88285,"po4":88601,"qo4":71763,"zo4":12,"zd5":2,"qd5":254,"pd5":88280,"po5":88602,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270895,"tmax":331093,"pmin":0,"pmax":0,"py":300994,"pf":0,"pl":302598,"plc":0,"plp":0,"pc":300994,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1278,"pd1":302222,"po1":302400,"qo1":48261,"zo1":9,"zd2":6,"qd2":335621,"pd2":302003,"po2":302500,"qo2":66334,"zo2":15,"zd3":1,"qd3":4965,"pd3":301999,"po3":302511,"qo3":50,"zo3":1,"zd4":1,"qd4":50,"pd4":301990,"po4":302589,"qo4":200,"zo4":2,"zd5":3,"qd5":12300,"pd5":301900,"po5":302590,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36864,"tmax":45054,"pmin":0,"pmax":0,"py":40959,"pf":0,"pl":41110,"plc":0,"plp":0,"pc":40959,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":6288,"pd1":41000,"po1":41100,"qo1":26095,"zo1":5,"zd2":2,"qd2":900,"pd2":40900,"po2":41178,"qo2":25771,"zo2":3,"zd3":1,"qd3":500,"pd3":40800,"po3":41179,"qo3":25140,"zo3":1,"zd4":1,"qd4":500,"pd4":40700,"po4":41198,"qo4":1500,"zo4":2,"zd5":3,"qd5":122447,"pd5":40660,"po5":41300,"qo5":56460,"zo5":2}


symbol: طلا
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705895,"tmax":862759,"pmin":0,"pmax":0,"py":784327,"pf":0,"pl":785889,"plc":0,"plp":0,"pc":784327,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":70,"pd1":784800,"po1":785000,"qo1":13818,"zo1":1,"zd2":2,"qd2":110,"pd2":784500,"po2":785010,"qo2":13662,"zo2":2,"zd3":1,"qd3":2,"pd3":784327,"po3":785800,"qo3":80,"zo3":1,"zd4":1,"qd4":1000,"pd4":784111,"po4":785920,"qo4":9,"zo4":1,"zd5":2,"qd5":181,"pd5":784000,"po5":785999,"qo5":1411,"zo5":2}


symbol: گنج
updated_at: 2025-10-21 12:00:19
usd_iran: 107390
gold_ounce: 4264
data:
{"time":"06:10:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83933,"tmax":102583,"pmin":0,"pmax":0,"py":93258,"pf":0,"pl":93890,"plc":0,"plp":0,"pc":93258,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1479,"pd1":92713,"po1":92800,"qo1":271853,"zo1":5,"zd2":2,"qd2":22,"pd2":92701,"po2":92999,"qo2":100000,"zo2":1,"zd3":3,"qd3":101260,"pd3":92700,"po3":93700,"qo3":5500,"zo3":2,"zd4":2,"qd4":75,"pd4":92609,"po4":93770,"qo4":27873,"zo4":1,"zd5":2,"qd5":23,"pd5":92601,"po5":93880,"qo5":42322,"zo5":7}


symbol: عیار
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270895,"tmax":331093,"pmin":301300,"pmax":303200,"py":300994,"pf":301800,"pl":302303,"plc":1309,"plp":0.43,"pc":302428,"pcc":1434,"pcp":0.48,"tno":22366,"tvol":36449533,"tval":11023374457721,"Buy_CountI":8699,"Buy_CountN":31,"Sell_CountI":5657,"Sell_CountN":27,"Buy_I_Volume":31666180,"Buy_N_Volume":4000108,"Sell_I_Volume":29983049,"Sell_N_Volume":5683239,"zd1":20,"qd1":18021,"pd1":302300,"po1":302301,"qo1":95,"zo1":1,"zd2":3,"qd2":586,"pd2":302296,"po2":302303,"qo2":11921,"zo2":1,"zd3":4,"qd3":1725,"pd3":302295,"po3":302310,"qo3":388,"zo3":3,"zd4":1,"qd4":50,"pd4":302292,"po4":302312,"qo4":3983,"zo4":4,"zd5":3,"qd5":47,"pd5":302291,"po5":302315,"qo5":6733,"zo5":2}


symbol: کهربا
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:38","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95303,"tmax":116481,"pmin":105850,"pmax":106704,"py":105892,"pf":106670,"pl":106400,"plc":508,"plp":0.48,"pc":106483,"pcc":591,"pcp":0.56,"tno":14314,"tvol":19934678,"tval":2122703559055,"Buy_CountI":1849,"Buy_CountN":24,"Sell_CountI":1251,"Sell_CountN":10,"Buy_I_Volume":14437838,"Buy_N_Volume":5414614,"Sell_I_Volume":11340740,"Sell_N_Volume":8511712,"zd1":3,"qd1":7772,"pd1":106398,"po1":106400,"qo1":173,"zo1":1,"zd2":4,"qd2":1255,"pd2":106397,"po2":106416,"qo2":20000,"zo2":1,"zd3":6,"qd3":46678,"pd3":106396,"po3":106417,"qo3":20000,"zo3":1,"zd4":5,"qd4":18793,"pd4":106395,"po4":106418,"qo4":20000,"zo4":1,"zd5":1,"qd5":75,"pd5":106382,"po5":106419,"qo5":29185,"zo5":4}


symbol: مثقال
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79432,"tmax":97082,"pmin":88280,"pmax":88772,"py":88257,"pf":88600,"pl":88550,"plc":293,"plp":0.33,"pc":88562,"pcc":305,"pcp":0.35,"tno":7702,"tvol":13093679,"tval":1159604152346,"Buy_CountI":1855,"Buy_CountN":12,"Sell_CountI":996,"Sell_CountN":14,"Buy_I_Volume":12239309,"Buy_N_Volume":732733,"Sell_I_Volume":12219272,"Sell_N_Volume":752770,"zd1":1,"qd1":910,"pd1":88532,"po1":88555,"qo1":5729,"zo1":3,"zd2":4,"qd2":6236,"pd2":88531,"po2":88560,"qo2":23000,"zo2":2,"zd3":4,"qd3":51263,"pd3":88530,"po3":88562,"qo3":39039,"zo3":2,"zd4":1,"qd4":12,"pd4":88527,"po4":88569,"qo4":3012,"zo4":2,"zd5":3,"qd5":9865,"pd5":88526,"po5":88570,"qo5":13056,"zo5":4}


symbol: طلا
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705895,"tmax":862759,"pmin":784111,"pmax":788997,"py":784327,"pf":786700,"pl":786109,"plc":1782,"plp":0.23,"pc":786881,"pcc":2554,"pcp":0.33,"tno":6695,"tvol":4184909,"tval":3293023816549,"Buy_CountI":2565,"Buy_CountN":24,"Sell_CountI":1596,"Sell_CountN":28,"Buy_I_Volume":3205309,"Buy_N_Volume":882393,"Sell_I_Volume":3174997,"Sell_N_Volume":912705,"zd1":2,"qd1":259,"pd1":786101,"po1":786109,"qo1":18402,"zo1":1,"zd2":12,"qd2":1057,"pd2":786100,"po2":786110,"qo2":22614,"zo2":3,"zd3":3,"qd3":209,"pd3":786052,"po3":786111,"qo3":225,"zo3":2,"zd4":2,"qd4":2357,"pd4":786051,"po4":786200,"qo4":1154,"zo4":5,"zd5":1,"qd5":63,"pd5":786050,"po5":786201,"qo5":204,"zo5":4}


symbol: گنج
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83933,"tmax":102583,"pmin":92713,"pmax":93745,"py":93258,"pf":92800,"pl":93710,"plc":452,"plp":0.48,"pc":93357,"pcc":99,"pcp":0.11,"tno":4406,"tvol":18788975,"tval":1754080890049,"Buy_CountI":1593,"Buy_CountN":18,"Sell_CountI":862,"Sell_CountN":7,"Buy_I_Volume":15210999,"Buy_N_Volume":3261102,"Sell_I_Volume":12278841,"Sell_N_Volume":6193260,"zd1":1,"qd1":2131,"pd1":93700,"po1":93710,"qo1":23302,"zo1":2,"zd2":4,"qd2":65656,"pd2":93675,"po2":93713,"qo2":150,"zo2":1,"zd3":3,"qd3":45571,"pd3":93661,"po3":93720,"qo3":3000,"zo3":1,"zd4":4,"qd4":26825,"pd4":93660,"po4":93729,"qo4":14452,"zo4":1,"zd5":2,"qd5":42,"pd5":93654,"po5":93730,"qo5":109954,"zo5":3}


symbol: گوهر
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472659,"tmax":577693,"pmin":525600,"pmax":528500,"py":525176,"pf":527000,"pl":527800,"plc":2624,"plp":0.5,"pc":527243,"pcc":2067,"pcp":0.39,"tno":1647,"tvol":1584867,"tval":835610426607,"Buy_CountI":601,"Buy_CountN":5,"Sell_CountI":469,"Sell_CountN":13,"Buy_I_Volume":915544,"Buy_N_Volume":563999,"Sell_I_Volume":1205257,"Sell_N_Volume":274286,"zd1":3,"qd1":1834,"pd1":527800,"po1":527898,"qo1":1000,"zo1":1,"zd2":2,"qd2":9568,"pd2":527600,"po2":527899,"qo2":57,"zo2":1,"zd3":1,"qd3":8358,"pd3":527495,"po3":527900,"qo3":12794,"zo3":3,"zd4":2,"qd4":18034,"pd4":527449,"po4":527901,"qo4":11170,"zo4":1,"zd5":2,"qd5":7411,"pd5":527390,"po5":527950,"qo5":12489,"zo5":2}


symbol: جواهر
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:59:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36864,"tmax":45054,"pmin":40802,"pmax":41176,"py":40959,"pf":41100,"pl":41109,"plc":150,"plp":0.37,"pc":41071,"pcc":112,"pcp":0.27,"tno":1378,"tvol":5582964,"tval":229295606653,"Buy_CountI":486,"Buy_CountN":6,"Sell_CountI":333,"Sell_CountN":6,"Buy_I_Volume":4823252,"Buy_N_Volume":566141,"Sell_I_Volume":5208979,"Sell_N_Volume":180414,"zd1":5,"qd1":21212,"pd1":41089,"po1":41109,"qo1":21589,"zo1":1,"zd2":3,"qd2":101900,"pd2":41088,"po2":41110,"qo2":100730,"zo2":3,"zd3":2,"qd3":10300,"pd3":41087,"po3":41111,"qo3":5075,"zo3":2,"zd4":3,"qd4":27000,"pd4":41086,"po4":41114,"qo4":12268,"zo4":1,"zd5":5,"qd5":13726,"pd5":41085,"po5":41116,"qo5":13950,"zo5":6}


symbol: تابش
updated_at: 2025-10-21 15:00:10
usd_iran: 108305
gold_ounce: 4261
data:
{"time":"14:58:15","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39575,"tmax":48369,"pmin":43861,"pmax":44280,"py":43972,"pf":44139,"pl":44185,"plc":213,"plp":0.48,"pc":44182,"pcc":210,"pcp":0.48,"tno":690,"tvol":6190903,"tval":273528127186,"Buy_CountI":264,"Buy_CountN":9,"Sell_CountI":160,"Sell_CountN":3,"Buy_I_Volume":3195610,"Buy_N_Volume":2900050,"Sell_I_Volume":3596675,"Sell_N_Volume":2498985,"zd1":1,"qd1":10000,"pd1":44185,"po1":44224,"qo1":31541,"zo1":2,"zd2":2,"qd2":2546,"pd2":44130,"po2":44225,"qo2":107501,"zo2":3,"zd3":1,"qd3":11360,"pd3":44101,"po3":44226,"qo3":150,"zo3":1,"zd4":2,"qd4":446,"pd4":44100,"po4":44227,"qo4":10000,"zo4":1,"zd5":3,"qd5":5542,"pd5":44099,"po5":44229,"qo5":9000,"zo5":1}


symbol: عیار
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270895,"tmax":331093,"pmin":298000,"pmax":303200,"py":300994,"pf":301800,"pl":298350,"plc":-2644,"plp":-0.88,"pc":301034,"pcc":40,"pcp":0.01,"tno":62858,"tvol":82388422,"tval":24801701513089,"Buy_CountI":19074,"Buy_CountN":47,"Sell_CountI":9365,"Sell_CountN":46,"Buy_I_Volume":73271965,"Buy_N_Volume":8299893,"Sell_I_Volume":71250223,"Sell_N_Volume":10321635,"zd1":3,"qd1":15612,"pd1":298300,"po1":298350,"qo1":9253,"zo1":2,"zd2":6,"qd2":557,"pd2":298110,"po2":298393,"qo2":7805,"zo2":1,"zd3":4,"qd3":3465,"pd3":298109,"po3":298394,"qo3":17662,"zo3":9,"zd4":5,"qd4":101105,"pd4":298108,"po4":298395,"qo4":10557,"zo4":8,"zd5":5,"qd5":1809,"pd5":298107,"po5":298397,"qo5":3050,"zo5":2}


symbol: کهربا
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95303,"tmax":116481,"pmin":104790,"pmax":106704,"py":105892,"pf":106670,"pl":104800,"plc":-1092,"plp":-1.03,"pc":106050,"pcc":158,"pcp":0.15,"tno":22363,"tvol":36789439,"tval":3901515143906,"Buy_CountI":4007,"Buy_CountN":28,"Sell_CountI":2046,"Sell_CountN":18,"Buy_I_Volume":28305160,"Buy_N_Volume":8321435,"Sell_I_Volume":25312004,"Sell_N_Volume":11314591,"zd1":14,"qd1":33669,"pd1":104800,"po1":104810,"qo1":4250,"zo1":1,"zd2":2,"qd2":2190,"pd2":104799,"po2":104870,"qo2":29707,"zo2":2,"zd3":9,"qd3":25485,"pd3":104798,"po3":104875,"qo3":39599,"zo3":2,"zd4":1,"qd4":577,"pd4":104797,"po4":104880,"qo4":191,"zo4":1,"zd5":5,"qd5":12200,"pd5":104795,"po5":104888,"qo5":6772,"zo5":2}


symbol: مثقال
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79432,"tmax":97082,"pmin":87101,"pmax":88772,"py":88257,"pf":88600,"pl":87191,"plc":-1066,"plp":-1.21,"pc":88125,"pcc":-132,"pcp":-0.15,"tno":18186,"tvol":30444897,"tval":2682950077742,"Buy_CountI":3873,"Buy_CountN":17,"Sell_CountI":1673,"Sell_CountN":16,"Buy_I_Volume":29042241,"Buy_N_Volume":1230741,"Sell_I_Volume":28702001,"Sell_N_Volume":1570981,"zd1":14,"qd1":14629,"pd1":87191,"po1":87192,"qo1":7916,"zo1":2,"zd2":16,"qd2":55009,"pd2":87190,"po2":87199,"qo2":3076,"zo2":1,"zd3":7,"qd3":11160,"pd3":87189,"po3":87200,"qo3":27419,"zo3":5,"zd4":2,"qd4":5012,"pd4":87184,"po4":87207,"qo4":40500,"zo4":1,"zd5":2,"qd5":1545,"pd5":87182,"po5":87239,"qo5":80,"zo5":1}


symbol: طلا
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705895,"tmax":862759,"pmin":775000,"pmax":788997,"py":784327,"pf":786700,"pl":775090,"plc":-9237,"plp":-1.18,"pc":783519,"pcc":-808,"pcp":-0.1,"tno":18143,"tvol":9787011,"tval":7668306874496,"Buy_CountI":5322,"Buy_CountN":32,"Sell_CountI":2700,"Sell_CountN":34,"Buy_I_Volume":6431792,"Buy_N_Volume":3271456,"Sell_I_Volume":6718703,"Sell_N_Volume":2984545,"zd1":1,"qd1":500,"pd1":775010,"po1":775080,"qo1":10526,"zo1":1,"zd2":5,"qd2":3272,"pd2":775009,"po2":775085,"qo2":7569,"zo2":2,"zd3":8,"qd3":195,"pd3":775008,"po3":775090,"qo3":874,"zo3":2,"zd4":4,"qd4":382,"pd4":775007,"po4":775196,"qo4":5015,"zo4":3,"zd5":9,"qd5":1634,"pd5":775005,"po5":775500,"qo5":1216,"zo5":2}


symbol: گنج
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83933,"tmax":102583,"pmin":92003,"pmax":93745,"py":93258,"pf":92800,"pl":92150,"plc":-1108,"plp":-1.19,"pc":93132,"pcc":-126,"pcp":-0.14,"tno":10736,"tvol":31823046,"tval":2963740461287,"Buy_CountI":3257,"Buy_CountN":21,"Sell_CountI":1457,"Sell_CountN":16,"Buy_I_Volume":27171626,"Buy_N_Volume":4339473,"Sell_I_Volume":24653594,"Sell_N_Volume":6857505,"zd1":2,"qd1":321,"pd1":92149,"po1":92150,"qo1":13914,"zo1":2,"zd2":6,"qd2":28897,"pd2":92148,"po2":92151,"qo2":2780,"zo2":1,"zd3":2,"qd3":1554,"pd3":92145,"po3":92155,"qo3":180,"zo3":1,"zd4":3,"qd4":11947,"pd4":92141,"po4":92156,"qo4":45212,"zo4":3,"zd5":6,"qd5":3917,"pd5":92140,"po5":92157,"qo5":24834,"zo5":2}


symbol: گوهر
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472659,"tmax":577693,"pmin":519542,"pmax":528500,"py":525176,"pf":527000,"pl":519905,"plc":-5271,"plp":-1,"pc":525688,"pcc":512,"pcp":0.1,"tno":4226,"tvol":4720445,"tval":2481481327790,"Buy_CountI":1195,"Buy_CountN":7,"Sell_CountI":894,"Sell_CountN":15,"Buy_I_Volume":1810001,"Buy_N_Volume":2849750,"Sell_I_Volume":4207700,"Sell_N_Volume":452051,"zd1":2,"qd1":2595,"pd1":519900,"po1":519905,"qo1":16729,"zo1":3,"zd2":1,"qd2":2,"pd2":519545,"po2":519999,"qo2":542,"zo2":1,"zd3":1,"qd3":30,"pd3":519544,"po3":520000,"qo3":270,"zo3":1,"zd4":2,"qd4":509,"pd4":519543,"po4":520301,"qo4":3610,"zo4":1,"zd5":2,"qd5":25,"pd5":519542,"po5":520490,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36864,"tmax":45054,"pmin":40508,"pmax":41176,"py":40959,"pf":41100,"pl":40551,"plc":-408,"plp":-1,"pc":40924,"pcc":-35,"pcp":-0.09,"tno":2985,"tvol":11926725,"tval":488094903622,"Buy_CountI":977,"Buy_CountN":10,"Sell_CountI":570,"Sell_CountN":7,"Buy_I_Volume":8306548,"Buy_N_Volume":3410532,"Sell_I_Volume":11369986,"Sell_N_Volume":347094,"zd1":2,"qd1":16034,"pd1":40570,"po1":40600,"qo1":96374,"zo1":2,"zd2":5,"qd2":32560,"pd2":40551,"po2":40611,"qo2":5000,"zo2":1,"zd3":2,"qd3":18632,"pd3":40550,"po3":40612,"qo3":6000,"zo3":2,"zd4":3,"qd4":5300,"pd4":40549,"po4":40615,"qo4":5000,"zo4":1,"zd5":2,"qd5":135,"pd5":40545,"po5":40616,"qo5":262966,"zo5":4}


symbol: تابش
updated_at: 2025-10-21 18:00:13
usd_iran: 108385
gold_ounce: 4151
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39575,"tmax":48369,"pmin":43402,"pmax":44280,"py":43972,"pf":44139,"pl":43487,"plc":-485,"plp":-1.1,"pc":44013,"pcc":41,"pcp":0.09,"tno":1343,"tvol":9580280,"tval":421659681213,"Buy_CountI":467,"Buy_CountN":10,"Sell_CountI":227,"Sell_CountN":4,"Buy_I_Volume":5312908,"Buy_N_Volume":4219936,"Sell_I_Volume":5338558,"Sell_N_Volume":4194286,"zd1":1,"qd1":3992,"pd1":43487,"po1":43488,"qo1":16966,"zo1":3,"zd2":1,"qd2":2500,"pd2":43480,"po2":43580,"qo2":900,"zo2":1,"zd3":4,"qd3":6602,"pd3":43434,"po3":43600,"qo3":77317,"zo3":2,"zd4":3,"qd4":10050,"pd4":43433,"po4":43768,"qo4":437,"zo4":1,"zd5":8,"qd5":107603,"pd5":43430,"po5":43770,"qo5":7473,"zo5":1}


symbol: تابش
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39612,"tmax":48414,"pmin":0,"pmax":0,"py":44013,"pf":0,"pl":43487,"plc":0,"plp":0,"pc":44013,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":200,"pd1":43277,"po1":43290,"qo1":43940,"zo1":3,"zd2":1,"qd2":9439,"pd2":43046,"po2":43299,"qo2":22695,"zo2":2,"zd3":2,"qd3":1200,"pd3":43045,"po3":43450,"qo3":21121,"zo3":2,"zd4":1,"qd4":100,"pd4":43003,"po4":43498,"qo4":10000,"zo4":1,"zd5":2,"qd5":2032,"pd5":43001,"po5":43506,"qo5":17131,"zo5":2}


symbol: گوهر
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473120,"tmax":578256,"pmin":0,"pmax":0,"py":525688,"pf":0,"pl":519905,"plc":0,"plp":0,"pc":525688,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":28564,"pd1":518500,"po1":518500,"qo1":27849,"zo1":37,"zd2":6,"qd2":983,"pd2":517302,"po2":519400,"qo2":180,"zo2":1,"zd3":1,"qd3":50,"pd3":517002,"po3":519550,"qo3":1219,"zo3":2,"zd4":3,"qd4":18,"pd4":517001,"po4":519899,"qo4":16663,"zo4":2,"zd5":5,"qd5":95,"pd5":516500,"po5":519900,"qo5":23900,"zo5":2}


symbol: کهربا
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95445,"tmax":116655,"pmin":0,"pmax":0,"py":106050,"pf":0,"pl":104810,"plc":0,"plp":0,"pc":106050,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":197,"qd1":450681,"pd1":104001,"po1":104001,"qo1":449342,"zo1":19,"zd2":47,"qd2":51283,"pd2":104000,"po2":104150,"qo2":2000,"zo2":1,"zd3":1,"qd3":100,"pd3":103950,"po3":104200,"qo3":1244,"zo3":1,"zd4":2,"qd4":1600,"pd4":103900,"po4":104300,"qo4":100000,"zo4":1,"zd5":1,"qd5":280,"pd5":103854,"po5":104350,"qo5":49236,"zo5":1}


symbol: مثقال
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79312,"tmax":96936,"pmin":0,"pmax":0,"py":88124,"pf":0,"pl":87192,"plc":0,"plp":0,"pc":88124,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":293,"qd1":301142,"pd1":86490,"po1":86490,"qo1":325126,"zo1":14,"zd2":3,"qd2":4000,"pd2":86450,"po2":86499,"qo2":54200,"zo2":2,"zd3":2,"qd3":180,"pd3":86420,"po3":86500,"qo3":100740,"zo3":2,"zd4":2,"qd4":11660,"pd4":86401,"po4":86520,"qo4":132,"zo4":1,"zd5":9,"qd5":37635,"pd5":86400,"po5":86540,"qo5":148,"zo5":1}


symbol: عیار
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270926,"tmax":331130,"pmin":0,"pmax":0,"py":301028,"pf":0,"pl":298350,"plc":0,"plp":0,"pc":301028,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":295088,"po1":295100,"qo1":49868,"zo1":2,"zd2":2,"qd2":50,"pd2":295055,"po2":295189,"qo2":45646,"zo2":1,"zd3":1,"qd3":17,"pd3":295051,"po3":295200,"qo3":105936,"zo3":6,"zd4":2,"qd4":15,"pd4":295050,"po4":295300,"qo4":199000,"zo4":3,"zd5":1,"qd5":35,"pd5":295045,"po5":295350,"qo5":8000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36830,"tmax":45014,"pmin":0,"pmax":0,"py":40922,"pf":0,"pl":40600,"plc":0,"plp":0,"pc":40922,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":39,"qd1":366639,"pd1":39853,"po1":39853,"qo1":310468,"zo1":21,"zd2":10,"qd2":78188,"pd2":39852,"po2":39900,"qo2":28354,"zo2":4,"zd3":1,"qd3":5700,"pd3":39845,"po3":39999,"qo3":5000,"zo3":1,"zd4":1,"qd4":27,"pd4":39840,"po4":40189,"qo4":1000,"zo4":1,"zd5":2,"qd5":357,"pd5":39805,"po5":40200,"qo5":10500,"zo5":2}


symbol: طلا
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705162,"tmax":861864,"pmin":0,"pmax":0,"py":783513,"pf":0,"pl":775080,"plc":0,"plp":0,"pc":783513,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":320,"qd1":98371,"pd1":769001,"po1":769001,"qo1":132227,"zo1":17,"zd2":11,"qd2":136,"pd2":769000,"po2":769002,"qo2":5000,"zo2":1,"zd3":1,"qd3":200,"pd3":768881,"po3":769480,"qo3":298,"zo3":1,"zd4":1,"qd4":150,"pd4":768600,"po4":769966,"qo4":66,"zo4":1,"zd5":1,"qd5":204,"pd5":768511,"po5":770000,"qo5":25801,"zo5":15}


symbol: گنج
updated_at: 2025-10-22 12:00:14
usd_iran: 107610
gold_ounce: 4111
data:
{"time":"06:10:38","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83817,"tmax":102443,"pmin":0,"pmax":0,"py":93130,"pf":0,"pl":92150,"plc":0,"plp":0,"pc":93130,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":87,"qd1":202231,"pd1":91800,"po1":91800,"qo1":309268,"zo1":10,"zd2":1,"qd2":500,"pd2":91752,"po2":91888,"qo2":21678,"zo2":1,"zd3":1,"qd3":2000,"pd3":91727,"po3":91889,"qo3":60000,"zo3":1,"zd4":1,"qd4":11,"pd4":91701,"po4":91896,"qo4":2372,"zo4":1,"zd5":4,"qd5":689,"pd5":91700,"po5":91900,"qo5":138117,"zo5":5}


symbol: عیار
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270926,"tmax":331130,"pmin":293000,"pmax":296200,"py":301028,"pf":295100,"pl":293431,"plc":-7597,"plp":-2.52,"pc":294353,"pcc":-6675,"pcp":-2.22,"tno":61963,"tvol":64683161,"tval":19039681399754,"Buy_CountI":23133,"Buy_CountN":45,"Sell_CountI":7663,"Sell_CountN":50,"Buy_I_Volume":58971488,"Buy_N_Volume":4902911,"Sell_I_Volume":59114161,"Sell_N_Volume":4760238,"zd1":1,"qd1":2516,"pd1":293430,"po1":293431,"qo1":17330,"zo1":5,"zd2":2,"qd2":271,"pd2":293429,"po2":293433,"qo2":3495,"zo2":3,"zd3":3,"qd3":4102,"pd3":293420,"po3":293434,"qo3":307,"zo3":3,"zd4":3,"qd4":230,"pd4":293419,"po4":293435,"qo4":100,"zo4":1,"zd5":4,"qd5":11872,"pd5":293418,"po5":293437,"qo5":4945,"zo5":1}


symbol: طلا
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705162,"tmax":861864,"pmin":761400,"pmax":769990,"py":783513,"pf":769001,"pl":763520,"plc":-19993,"plp":-2.55,"pc":764582,"pcc":-18931,"pcp":-2.42,"tno":18306,"tvol":8057918,"tval":6160941635802,"Buy_CountI":6241,"Buy_CountN":27,"Sell_CountI":2525,"Sell_CountN":27,"Buy_I_Volume":6107045,"Buy_N_Volume":1879927,"Sell_I_Volume":7062167,"Sell_N_Volume":924805,"zd1":2,"qd1":1162,"pd1":763251,"po1":763300,"qo1":12482,"zo1":2,"zd2":5,"qd2":1157,"pd2":763250,"po2":763400,"qo2":1158,"zo2":1,"zd3":1,"qd3":33,"pd3":763247,"po3":763520,"qo3":1091,"zo3":3,"zd4":6,"qd4":559,"pd4":763245,"po4":763899,"qo4":1030,"zo4":1,"zd5":3,"qd5":930,"pd5":763244,"po5":763900,"qo5":1660,"zo5":4}


symbol: مثقال
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79312,"tmax":96936,"pmin":85660,"pmax":86620,"py":88124,"pf":86490,"pl":85785,"plc":-2339,"plp":-2.65,"pc":85990,"pcc":-2134,"pcp":-2.42,"tno":14416,"tvol":23745479,"tval":2041873259383,"Buy_CountI":4220,"Buy_CountN":15,"Sell_CountI":1649,"Sell_CountN":11,"Buy_I_Volume":22800012,"Buy_N_Volume":693495,"Sell_I_Volume":22407493,"Sell_N_Volume":1086014,"zd1":4,"qd1":49558,"pd1":85790,"po1":85800,"qo1":100040,"zo1":2,"zd2":1,"qd2":2000,"pd2":85787,"po2":85870,"qo2":5990,"zo2":2,"zd3":4,"qd3":391,"pd3":85785,"po3":85894,"qo3":200,"zo3":2,"zd4":2,"qd4":367,"pd4":85773,"po4":85900,"qo4":8152,"zo4":2,"zd5":5,"qd5":5030,"pd5":85772,"po5":85919,"qo5":12,"zo5":1}


symbol: کهربا
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95445,"tmax":116655,"pmin":102850,"pmax":104350,"py":106050,"pf":104001,"pl":103283,"plc":-2767,"plp":-2.61,"pc":103527,"pcc":-2523,"pcp":-2.38,"tno":13742,"tvol":31456144,"tval":3256550300823,"Buy_CountI":5234,"Buy_CountN":23,"Sell_CountI":1733,"Sell_CountN":13,"Buy_I_Volume":26110868,"Buy_N_Volume":5173157,"Sell_I_Volume":24333103,"Sell_N_Volume":6950922,"zd1":1,"qd1":5646,"pd1":103281,"po1":103284,"qo1":31195,"zo1":2,"zd2":6,"qd2":3457,"pd2":103280,"po2":103298,"qo2":44677,"zo2":2,"zd3":1,"qd3":2000,"pd3":103276,"po3":103299,"qo3":22436,"zo3":2,"zd4":6,"qd4":9981,"pd4":103275,"po4":103300,"qo4":110913,"zo4":4,"zd5":1,"qd5":19,"pd5":103271,"po5":103302,"qo5":2100,"zo5":2}


symbol: گنج
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83817,"tmax":102443,"pmin":90480,"pmax":91889,"py":93130,"pf":91800,"pl":90536,"plc":-2594,"plp":-2.79,"pc":90906,"pcc":-2224,"pcp":-2.39,"tno":11385,"tvol":26924300,"tval":2447586055637,"Buy_CountI":3880,"Buy_CountN":27,"Sell_CountI":1212,"Sell_CountN":19,"Buy_I_Volume":23400228,"Buy_N_Volume":3264919,"Sell_I_Volume":17482340,"Sell_N_Volume":9182807,"zd1":8,"qd1":8301,"pd1":90514,"po1":90536,"qo1":35415,"zo1":4,"zd2":7,"qd2":4700,"pd2":90513,"po2":90537,"qo2":26930,"zo2":4,"zd3":3,"qd3":6549,"pd3":90512,"po3":90538,"qo3":40567,"zo3":3,"zd4":7,"qd4":3491,"pd4":90511,"po4":90539,"qo4":20000,"zo4":1,"zd5":11,"qd5":3250,"pd5":90510,"po5":90540,"qo5":20000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473120,"tmax":578256,"pmin":511222,"pmax":518500,"py":525688,"pf":518500,"pl":511501,"plc":-14187,"plp":-2.7,"pc":514046,"pcc":-11642,"pcp":-2.21,"tno":4306,"tvol":4904302,"tval":2521038284711,"Buy_CountI":1510,"Buy_CountN":11,"Sell_CountI":742,"Sell_CountN":20,"Buy_I_Volume":2265877,"Buy_N_Volume":2597114,"Sell_I_Volume":3740553,"Sell_N_Volume":1122438,"zd1":2,"qd1":805,"pd1":511415,"po1":511500,"qo1":1008,"zo1":1,"zd2":1,"qd2":1850,"pd2":511301,"po2":511501,"qo2":375,"zo2":1,"zd3":2,"qd3":1050,"pd3":511300,"po3":511765,"qo3":3769,"zo3":1,"zd4":3,"qd4":1738,"pd4":511254,"po4":511768,"qo4":495,"zo4":1,"zd5":4,"qd5":1318,"pd5":511253,"po5":511900,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36830,"tmax":45014,"pmin":39801,"pmax":40189,"py":40922,"pf":39853,"pl":39823,"plc":-1099,"plp":-2.69,"pc":39940,"pcc":-982,"pcp":-2.4,"tno":3861,"tvol":13448854,"tval":537152657220,"Buy_CountI":1467,"Buy_CountN":12,"Sell_CountI":533,"Sell_CountN":11,"Buy_I_Volume":11668591,"Buy_N_Volume":1628002,"Sell_I_Volume":10904028,"Sell_N_Volume":2392565,"zd1":4,"qd1":29600,"pd1":39823,"po1":39824,"qo1":2022,"zo1":1,"zd2":2,"qd2":533,"pd2":39821,"po2":39840,"qo2":35835,"zo2":3,"zd3":12,"qd3":36003,"pd3":39820,"po3":39861,"qo3":1400,"zo3":1,"zd4":2,"qd4":587,"pd4":39818,"po4":39865,"qo4":103200,"zo4":2,"zd5":4,"qd5":13060,"pd5":39812,"po5":39866,"qo5":75000,"zo5":1}


symbol: تابش
updated_at: 2025-10-22 15:00:08
usd_iran: 107455
gold_ounce: 4028
data:
{"time":"14:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39612,"tmax":48414,"pmin":42551,"pmax":43290,"py":44013,"pf":43290,"pl":42809,"plc":-1204,"plp":-2.74,"pc":42936,"pcc":-1077,"pcp":-2.45,"tno":1778,"tvol":15258990,"tval":655158637812,"Buy_CountI":566,"Buy_CountN":7,"Sell_CountI":213,"Sell_CountN":9,"Buy_I_Volume":6134467,"Buy_N_Volume":8911741,"Sell_I_Volume":6947943,"Sell_N_Volume":8098265,"zd1":1,"qd1":54047,"pd1":42731,"po1":42803,"qo1":1397,"zo1":1,"zd2":1,"qd2":40000,"pd2":42590,"po2":42808,"qo2":625,"zo2":1,"zd3":1,"qd3":2000,"pd3":42587,"po3":42809,"qo3":2567,"zo3":1,"zd4":1,"qd4":2000,"pd4":42586,"po4":42810,"qo4":449,"zo4":1,"zd5":2,"qd5":18000,"pd5":42585,"po5":42814,"qo5":553,"zo5":1}


symbol: عیار
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270926,"tmax":331130,"pmin":292700,"pmax":296200,"py":301028,"pf":295100,"pl":293226,"plc":-7802,"plp":-2.59,"pc":293983,"pcc":-7045,"pcp":-2.34,"tno":91863,"tvol":95892084,"tval":28190597891335,"Buy_CountI":31862,"Buy_CountN":63,"Sell_CountI":10410,"Sell_CountN":58,"Buy_I_Volume":88336556,"Buy_N_Volume":6942419,"Sell_I_Volume":89075305,"Sell_N_Volume":6203670,"zd1":14,"qd1":12400,"pd1":293220,"po1":293226,"qo1":21226,"zo1":3,"zd2":9,"qd2":1557,"pd2":293210,"po2":293230,"qo2":700,"zo2":1,"zd3":3,"qd3":7454,"pd3":293207,"po3":293238,"qo3":682,"zo3":1,"zd4":8,"qd4":42127,"pd4":293205,"po4":293239,"qo4":12011,"zo4":6,"zd5":2,"qd5":150,"pd5":293204,"po5":293240,"qo5":7500,"zo5":3}


symbol: طلا
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705162,"tmax":861864,"pmin":761400,"pmax":769990,"py":783513,"pf":769001,"pl":764250,"plc":-19263,"plp":-2.46,"pc":764266,"pcc":-19247,"pcp":-2.46,"tno":23908,"tvol":10242872,"tval":7828274037244,"Buy_CountI":7997,"Buy_CountN":32,"Sell_CountI":3369,"Sell_CountN":35,"Buy_I_Volume":7829103,"Buy_N_Volume":2377905,"Sell_I_Volume":9070304,"Sell_N_Volume":1136704,"zd1":4,"qd1":3622,"pd1":764000,"po1":764250,"qo1":1876,"zo1":4,"zd2":4,"qd2":7724,"pd2":763999,"po2":764300,"qo2":812,"zo2":2,"zd3":5,"qd3":1207,"pd3":763998,"po3":764391,"qo3":17100,"zo3":2,"zd4":5,"qd4":3890,"pd4":763997,"po4":764450,"qo4":130,"zo4":1,"zd5":4,"qd5":5420,"pd5":763990,"po5":764498,"qo5":3000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79312,"tmax":96936,"pmin":85660,"pmax":86620,"py":88124,"pf":86490,"pl":85920,"plc":-2204,"plp":-2.5,"pc":85937,"pcc":-2187,"pcp":-2.48,"tno":20037,"tvol":34870553,"tval":2996671048810,"Buy_CountI":5399,"Buy_CountN":19,"Sell_CountI":2231,"Sell_CountN":18,"Buy_I_Volume":30804875,"Buy_N_Volume":3892283,"Sell_I_Volume":32790056,"Sell_N_Volume":1907102,"zd1":1,"qd1":45254,"pd1":85920,"po1":85937,"qo1":17646,"zo1":3,"zd2":1,"qd2":581,"pd2":85907,"po2":85950,"qo2":79,"zo2":4,"zd3":10,"qd3":130447,"pd3":85905,"po3":85951,"qo3":650,"zo3":1,"zd4":14,"qd4":25672,"pd4":85904,"po4":85957,"qo4":15,"zo4":1,"zd5":4,"qd5":240,"pd5":85903,"po5":85958,"qo5":14123,"zo5":1}


symbol: کهربا
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95445,"tmax":116655,"pmin":102850,"pmax":104350,"py":106050,"pf":104001,"pl":103527,"plc":-2523,"plp":-2.38,"pc":103482,"pcc":-2568,"pcp":-2.42,"tno":18623,"tvol":40973030,"tval":4239976622027,"Buy_CountI":6940,"Buy_CountN":26,"Sell_CountI":2396,"Sell_CountN":16,"Buy_I_Volume":32679578,"Buy_N_Volume":8106210,"Sell_I_Volume":33611618,"Sell_N_Volume":7174170,"zd1":1,"qd1":48811,"pd1":103527,"po1":103530,"qo1":2000,"zo1":1,"zd2":1,"qd2":50,"pd2":103526,"po2":103531,"qo2":32756,"zo2":2,"zd3":4,"qd3":5227,"pd3":103525,"po3":103540,"qo3":94318,"zo3":3,"zd4":3,"qd4":178,"pd4":103524,"po4":103545,"qo4":89861,"zo4":2,"zd5":17,"qd5":84107,"pd5":103520,"po5":103550,"qo5":112966,"zo5":4}


symbol: گنج
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83817,"tmax":102443,"pmin":90236,"pmax":91889,"py":93130,"pf":91800,"pl":90799,"plc":-2331,"plp":-2.5,"pc":90756,"pcc":-2374,"pcp":-2.55,"tno":17609,"tvol":39248727,"tval":3562042101605,"Buy_CountI":5609,"Buy_CountN":34,"Sell_CountI":1691,"Sell_CountN":26,"Buy_I_Volume":35110115,"Buy_N_Volume":4018471,"Sell_I_Volume":23736714,"Sell_N_Volume":15391872,"zd1":1,"qd1":7051,"pd1":90799,"po1":90800,"qo1":70016,"zo1":5,"zd2":5,"qd2":3567,"pd2":90750,"po2":90801,"qo2":56,"zo2":1,"zd3":1,"qd3":2200,"pd3":90729,"po3":90817,"qo3":5000,"zo3":1,"zd4":7,"qd4":10019,"pd4":90728,"po4":90830,"qo4":11854,"zo4":2,"zd5":4,"qd5":52484,"pd5":90727,"po5":90840,"qo5":2309,"zo5":1}


symbol: گوهر
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473120,"tmax":578256,"pmin":510001,"pmax":518500,"py":525688,"pf":518500,"pl":512558,"plc":-13130,"plp":-2.5,"pc":513540,"pcc":-12148,"pcp":-2.31,"tno":6365,"tvol":6274797,"tval":3222359625067,"Buy_CountI":2152,"Buy_CountN":13,"Sell_CountI":962,"Sell_CountN":21,"Buy_I_Volume":3138010,"Buy_N_Volume":3127123,"Sell_I_Volume":4588210,"Sell_N_Volume":1676923,"zd1":3,"qd1":726,"pd1":512550,"po1":512558,"qo1":16606,"zo1":1,"zd2":4,"qd2":10919,"pd2":512549,"po2":512608,"qo2":24222,"zo2":2,"zd3":4,"qd3":811,"pd3":512100,"po3":512920,"qo3":16227,"zo3":1,"zd4":1,"qd4":212,"pd4":512020,"po4":512930,"qo4":16227,"zo4":1,"zd5":1,"qd5":50,"pd5":512003,"po5":512931,"qo5":51215,"zo5":4}


symbol: جواهر
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36830,"tmax":45014,"pmin":39750,"pmax":40189,"py":40922,"pf":39853,"pl":39899,"plc":-1023,"plp":-2.5,"pc":39906,"pcc":-1016,"pcp":-2.48,"tno":5692,"tvol":18992301,"tval":757901719096,"Buy_CountI":1971,"Buy_CountN":16,"Sell_CountI":737,"Sell_CountN":15,"Buy_I_Volume":16891684,"Buy_N_Volume":2023988,"Sell_I_Volume":15538691,"Sell_N_Volume":3376981,"zd1":4,"qd1":15021,"pd1":39899,"po1":39986,"qo1":1000,"zo1":1,"zd2":4,"qd2":50735,"pd2":39898,"po2":39987,"qo2":1000,"zo2":1,"zd3":2,"qd3":5125,"pd3":39880,"po3":39989,"qo3":8288,"zo3":3,"zd4":2,"qd4":4926,"pd4":39875,"po4":39990,"qo4":350400,"zo4":6,"zd5":2,"qd5":90409,"pd5":39871,"po5":39998,"qo5":2100,"zo5":2}


symbol: تابش
updated_at: 2025-10-22 18:00:36
usd_iran: 107405
gold_ounce: 4061
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39612,"tmax":48414,"pmin":42551,"pmax":43290,"py":44013,"pf":43290,"pl":42873,"plc":-1140,"plp":-2.59,"pc":42918,"pcc":-1095,"pcp":-2.49,"tno":2171,"tvol":16793768,"tval":720749025313,"Buy_CountI":714,"Buy_CountN":9,"Sell_CountI":287,"Sell_CountN":9,"Buy_I_Volume":7045387,"Buy_N_Volume":9744271,"Sell_I_Volume":8691393,"Sell_N_Volume":8098265,"zd1":2,"qd1":5050,"pd1":42860,"po1":42873,"qo1":1766,"zo1":1,"zd2":1,"qd2":100,"pd2":42850,"po2":42874,"qo2":98260,"zo2":2,"zd3":1,"qd3":30,"pd3":42822,"po3":42945,"qo3":5000,"zo3":1,"zd4":2,"qd4":525,"pd4":42821,"po4":42948,"qo4":5000,"zo4":1,"zd5":1,"qd5":190,"pd5":42801,"po5":42950,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270926,"tmax":331130,"pmin":292700,"pmax":296200,"py":301028,"pf":295100,"pl":293226,"plc":-7802,"plp":-2.59,"pc":293983,"pcc":-7045,"pcp":-2.34,"tno":91863,"tvol":95892084,"tval":28190597891335,"Buy_CountI":31954,"Buy_CountN":63,"Sell_CountI":10443,"Sell_CountN":58,"Buy_I_Volume":88949835,"Buy_N_Volume":6942419,"Sell_I_Volume":89688584,"Sell_N_Volume":6203670,"zd1":14,"qd1":12400,"pd1":293220,"po1":293226,"qo1":21226,"zo1":3,"zd2":9,"qd2":1557,"pd2":293210,"po2":293230,"qo2":700,"zo2":1,"zd3":3,"qd3":7454,"pd3":293207,"po3":293238,"qo3":682,"zo3":1,"zd4":8,"qd4":42127,"pd4":293205,"po4":293239,"qo4":12011,"zo4":6,"zd5":2,"qd5":150,"pd5":293204,"po5":293240,"qo5":7500,"zo5":3}


symbol: طلا
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705162,"tmax":861864,"pmin":761400,"pmax":769990,"py":783513,"pf":769001,"pl":764250,"plc":-19263,"plp":-2.46,"pc":764266,"pcc":-19247,"pcp":-2.46,"tno":23908,"tvol":10242872,"tval":7828274037244,"Buy_CountI":8019,"Buy_CountN":32,"Sell_CountI":3382,"Sell_CountN":35,"Buy_I_Volume":7864967,"Buy_N_Volume":2377905,"Sell_I_Volume":9106168,"Sell_N_Volume":1136704,"zd1":4,"qd1":3622,"pd1":764000,"po1":764250,"qo1":1876,"zo1":4,"zd2":4,"qd2":7724,"pd2":763999,"po2":764300,"qo2":812,"zo2":2,"zd3":5,"qd3":1207,"pd3":763998,"po3":764391,"qo3":17100,"zo3":2,"zd4":5,"qd4":3890,"pd4":763997,"po4":764450,"qo4":130,"zo4":1,"zd5":4,"qd5":5420,"pd5":763990,"po5":764498,"qo5":3000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79312,"tmax":96936,"pmin":85660,"pmax":86620,"py":88124,"pf":86490,"pl":85920,"plc":-2204,"plp":-2.5,"pc":85937,"pcc":-2187,"pcp":-2.48,"tno":20037,"tvol":34870553,"tval":2996671048810,"Buy_CountI":5403,"Buy_CountN":19,"Sell_CountI":2238,"Sell_CountN":18,"Buy_I_Volume":30978270,"Buy_N_Volume":3892283,"Sell_I_Volume":32963451,"Sell_N_Volume":1907102,"zd1":1,"qd1":45254,"pd1":85920,"po1":85937,"qo1":17646,"zo1":3,"zd2":1,"qd2":581,"pd2":85907,"po2":85950,"qo2":79,"zo2":4,"zd3":10,"qd3":130447,"pd3":85905,"po3":85951,"qo3":650,"zo3":1,"zd4":14,"qd4":25672,"pd4":85904,"po4":85957,"qo4":15,"zo4":1,"zd5":4,"qd5":240,"pd5":85903,"po5":85958,"qo5":14123,"zo5":1}


symbol: کهربا
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95445,"tmax":116655,"pmin":102850,"pmax":104350,"py":106050,"pf":104001,"pl":103527,"plc":-2523,"plp":-2.38,"pc":103482,"pcc":-2568,"pcp":-2.42,"tno":18623,"tvol":40973030,"tval":4239976622027,"Buy_CountI":6955,"Buy_CountN":26,"Sell_CountI":2405,"Sell_CountN":16,"Buy_I_Volume":32866820,"Buy_N_Volume":8106210,"Sell_I_Volume":33798860,"Sell_N_Volume":7174170,"zd1":1,"qd1":48811,"pd1":103527,"po1":103530,"qo1":2000,"zo1":1,"zd2":1,"qd2":50,"pd2":103526,"po2":103531,"qo2":32756,"zo2":2,"zd3":4,"qd3":5227,"pd3":103525,"po3":103540,"qo3":94318,"zo3":3,"zd4":3,"qd4":178,"pd4":103524,"po4":103545,"qo4":89861,"zo4":2,"zd5":17,"qd5":84107,"pd5":103520,"po5":103550,"qo5":112966,"zo5":4}


symbol: گنج
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83817,"tmax":102443,"pmin":90236,"pmax":91889,"py":93130,"pf":91800,"pl":90799,"plc":-2331,"plp":-2.5,"pc":90756,"pcc":-2374,"pcp":-2.55,"tno":17609,"tvol":39248727,"tval":3562042101605,"Buy_CountI":5622,"Buy_CountN":34,"Sell_CountI":1697,"Sell_CountN":26,"Buy_I_Volume":35144078,"Buy_N_Volume":4104649,"Sell_I_Volume":23856855,"Sell_N_Volume":15391872,"zd1":1,"qd1":7051,"pd1":90799,"po1":90800,"qo1":70016,"zo1":5,"zd2":5,"qd2":3567,"pd2":90750,"po2":90801,"qo2":56,"zo2":1,"zd3":1,"qd3":2200,"pd3":90729,"po3":90817,"qo3":5000,"zo3":1,"zd4":7,"qd4":10019,"pd4":90728,"po4":90830,"qo4":11854,"zo4":2,"zd5":4,"qd5":52484,"pd5":90727,"po5":90840,"qo5":2309,"zo5":1}


symbol: گوهر
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473120,"tmax":578256,"pmin":510001,"pmax":518500,"py":525688,"pf":518500,"pl":512558,"plc":-13130,"plp":-2.5,"pc":513540,"pcc":-12148,"pcp":-2.31,"tno":6365,"tvol":6274797,"tval":3222359625067,"Buy_CountI":2155,"Buy_CountN":13,"Sell_CountI":963,"Sell_CountN":21,"Buy_I_Volume":3147674,"Buy_N_Volume":3127123,"Sell_I_Volume":4595206,"Sell_N_Volume":1679591,"zd1":3,"qd1":726,"pd1":512550,"po1":512558,"qo1":16606,"zo1":1,"zd2":4,"qd2":10919,"pd2":512549,"po2":512608,"qo2":24222,"zo2":2,"zd3":4,"qd3":811,"pd3":512100,"po3":512920,"qo3":16227,"zo3":1,"zd4":1,"qd4":212,"pd4":512020,"po4":512930,"qo4":16227,"zo4":1,"zd5":1,"qd5":50,"pd5":512003,"po5":512931,"qo5":51215,"zo5":4}


symbol: جواهر
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36830,"tmax":45014,"pmin":39750,"pmax":40189,"py":40922,"pf":39853,"pl":39899,"plc":-1023,"plp":-2.5,"pc":39906,"pcc":-1016,"pcp":-2.48,"tno":5692,"tvol":18992301,"tval":757901719096,"Buy_CountI":1977,"Buy_CountN":16,"Sell_CountI":741,"Sell_CountN":15,"Buy_I_Volume":16968313,"Buy_N_Volume":2023988,"Sell_I_Volume":15614472,"Sell_N_Volume":3377829,"zd1":4,"qd1":15021,"pd1":39899,"po1":39986,"qo1":1000,"zo1":1,"zd2":4,"qd2":50735,"pd2":39898,"po2":39987,"qo2":1000,"zo2":1,"zd3":2,"qd3":5125,"pd3":39880,"po3":39989,"qo3":8288,"zo3":3,"zd4":2,"qd4":4926,"pd4":39875,"po4":39990,"qo4":350400,"zo4":6,"zd5":2,"qd5":90409,"pd5":39871,"po5":39998,"qo5":2100,"zo5":2}


symbol: تابش
updated_at: 2025-10-22 18:50:48
usd_iran: 107620
gold_ounce: 4040
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39612,"tmax":48414,"pmin":42551,"pmax":43290,"py":44013,"pf":43290,"pl":42873,"plc":-1140,"plp":-2.59,"pc":42918,"pcc":-1095,"pcp":-2.49,"tno":2171,"tvol":16793768,"tval":720749025313,"Buy_CountI":715,"Buy_CountN":9,"Sell_CountI":288,"Sell_CountN":9,"Buy_I_Volume":7049497,"Buy_N_Volume":9744271,"Sell_I_Volume":8695503,"Sell_N_Volume":8098265,"zd1":2,"qd1":5050,"pd1":42860,"po1":42873,"qo1":1766,"zo1":1,"zd2":1,"qd2":100,"pd2":42850,"po2":42874,"qo2":98260,"zo2":2,"zd3":1,"qd3":30,"pd3":42822,"po3":42945,"qo3":5000,"zo3":1,"zd4":2,"qd4":525,"pd4":42821,"po4":42948,"qo4":5000,"zo4":1,"zd5":1,"qd5":190,"pd5":42801,"po5":42950,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-10-24 03:03:39
usd_iran: 108550
gold_ounce: 4110
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":270926,"tmax":331130,"pmin":292700,"pmax":296200,"py":301028,"pf":295100,"pl":293226,"plc":-7802,"plp":-2.59,"pc":293983,"pcc":-7045,"pcp":-2.34,"tno":91863,"tvol":95892084,"tval":28190597891335,"Buy_CountI":31954,"Buy_CountN":63,"Sell_CountI":10443,"Sell_CountN":58,"Buy_I_Volume":88949665,"Buy_N_Volume":6942419,"Sell_I_Volume":89688414,"Sell_N_Volume":6203670,"zd1":14,"qd1":12400,"pd1":293220,"po1":293226,"qo1":21226,"zo1":3,"zd2":9,"qd2":1557,"pd2":293210,"po2":293230,"qo2":700,"zo2":1,"zd3":3,"qd3":7454,"pd3":293207,"po3":293238,"qo3":682,"zo3":1,"zd4":8,"qd4":42127,"pd4":293205,"po4":293239,"qo4":12011,"zo4":6,"zd5":2,"qd5":150,"pd5":293204,"po5":293240,"qo5":7500,"zo5":3}


symbol: تابش
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38627,"tmax":47209,"pmin":0,"pmax":0,"py":42918,"pf":0,"pl":42873,"plc":0,"plp":0,"pc":42918,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":3716,"pd1":42798,"po1":42842,"qo1":11111,"zo1":1,"zd2":1,"qd2":100000,"pd2":42150,"po2":42843,"qo2":117,"zo2":1,"zd3":1,"qd3":10000,"pd3":42118,"po3":42847,"qo3":10000,"zo3":1,"zd4":1,"qd4":5000,"pd4":42103,"po4":42848,"qo4":100000,"zo4":1,"zd5":1,"qd5":48858,"pd5":42100,"po5":42850,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":462186,"tmax":564894,"pmin":0,"pmax":0,"py":513540,"pf":0,"pl":512558,"plc":0,"plp":0,"pc":513540,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":507800,"po1":507900,"qo1":156,"zo1":1,"zd2":1,"qd2":39,"pd2":507700,"po2":507980,"qo2":21686,"zo2":1,"zd3":2,"qd3":101,"pd3":507000,"po3":508000,"qo3":997,"zo3":2,"zd4":1,"qd4":98,"pd4":506800,"po4":508001,"qo4":1850,"zo4":1,"zd5":2,"qd5":17700,"pd5":506001,"po5":508405,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93134,"tmax":113830,"pmin":0,"pmax":0,"py":103482,"pf":0,"pl":103527,"plc":0,"plp":0,"pc":103482,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1060,"pd1":102921,"po1":102999,"qo1":24996,"zo1":3,"zd2":2,"qd2":115,"pd2":102911,"po2":103000,"qo2":290959,"zo2":18,"zd3":1,"qd3":500,"pd3":102910,"po3":103034,"qo3":59,"zo3":1,"zd4":6,"qd4":1424,"pd4":102900,"po4":103090,"qo4":19806,"zo4":1,"zd5":1,"qd5":100,"pd5":102891,"po5":103100,"qo5":219073,"zo5":5}


symbol: مثقال
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77344,"tmax":94530,"pmin":0,"pmax":0,"py":85937,"pf":0,"pl":85920,"plc":0,"plp":0,"pc":85937,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":212,"pd1":84971,"po1":84973,"qo1":60223,"zo1":1,"zd2":1,"qd2":12,"pd2":84969,"po2":84980,"qo2":96160,"zo2":1,"zd3":1,"qd3":12,"pd3":84967,"po3":84995,"qo3":8000,"zo3":1,"zd4":1,"qd4":12,"pd4":84965,"po4":84997,"qo4":10000,"zo4":1,"zd5":1,"qd5":12,"pd5":84963,"po5":84998,"qo5":31290,"zo5":2}


symbol: عیار
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264585,"tmax":323381,"pmin":0,"pmax":0,"py":293983,"pf":0,"pl":293226,"plc":0,"plp":0,"pc":293983,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":262135,"pd1":290001,"po1":290015,"qo1":36066,"zo1":2,"zd2":269,"qd2":177201,"pd2":290000,"po2":290020,"qo2":304920,"zo2":11,"zd3":2,"qd3":120,"pd3":289999,"po3":290153,"qo3":2039,"zo3":1,"zd4":2,"qd4":2648,"pd4":289990,"po4":290401,"qo4":74572,"zo4":3,"zd5":1,"qd5":6889,"pd5":289955,"po5":290430,"qo5":3990,"zo5":1}


symbol: جواهر
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35916,"tmax":43896,"pmin":0,"pmax":0,"py":39906,"pf":0,"pl":39899,"plc":0,"plp":0,"pc":39906,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":253,"pd1":39470,"po1":39490,"qo1":128877,"zo1":12,"zd2":1,"qd2":7611,"pd2":39463,"po2":39700,"qo2":15900,"zo2":2,"zd3":4,"qd3":10206,"pd3":39444,"po3":39720,"qo3":151,"zo3":1,"zd4":1,"qd4":50,"pd4":39420,"po4":39740,"qo4":50000,"zo4":1,"zd5":3,"qd5":1159,"pd5":39401,"po5":39750,"qo5":457153,"zo5":13}


symbol: طلا
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":687840,"tmax":840692,"pmin":0,"pmax":0,"py":764266,"pf":0,"pl":764250,"plc":0,"plp":0,"pc":764266,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":750002,"po1":750010,"qo1":68881,"zo1":2,"zd2":2,"qd2":65,"pd2":750001,"po2":751980,"qo2":1641,"zo2":1,"zd3":36,"qd3":19605,"pd3":750000,"po3":751999,"qo3":3324,"zo3":1,"zd4":1,"qd4":500,"pd4":749300,"po4":752999,"qo4":5000,"zo4":1,"zd5":4,"qd5":176,"pd5":749000,"po5":753000,"qo5":69,"zo5":1}


symbol: گنج
updated_at: 2025-10-25 12:00:08
usd_iran: 106760
gold_ounce: 4112
data:
{"time":"06:11:22","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81681,"tmax":99831,"pmin":0,"pmax":0,"py":90756,"pf":0,"pl":90799,"plc":0,"plp":0,"pc":90756,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":12100,"pd1":89611,"po1":89630,"qo1":840,"zo1":1,"zd2":6,"qd2":18340,"pd2":89600,"po2":89650,"qo2":282183,"zo2":8,"zd3":3,"qd3":10200,"pd3":89588,"po3":89799,"qo3":40772,"zo3":2,"zd4":19,"qd4":15052,"pd4":89500,"po4":89800,"qo4":5000,"zo4":1,"zd5":2,"qd5":10100,"pd5":89411,"po5":89820,"qo5":20067,"zo5":3}


symbol: عیار
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264585,"tmax":323381,"pmin":288500,"pmax":296878,"py":293983,"pf":290020,"pl":296550,"plc":2567,"plp":0.87,"pc":293633,"pcc":-350,"pcp":-0.12,"tno":67471,"tvol":105169343,"tval":30881223579234,"Buy_CountI":34704,"Buy_CountN":57,"Sell_CountI":9148,"Sell_CountN":24,"Buy_I_Volume":79398523,"Buy_N_Volume":25186142,"Sell_I_Volume":69143621,"Sell_N_Volume":35441044,"zd1":1,"qd1":83,"pd1":296540,"po1":296550,"qo1":10738,"zo1":4,"zd2":1,"qd2":465,"pd2":296529,"po2":296555,"qo2":17,"zo2":1,"zd3":3,"qd3":437,"pd3":296528,"po3":296599,"qo3":390,"zo3":2,"zd4":4,"qd4":2650,"pd4":296527,"po4":296600,"qo4":40124,"zo4":7,"zd5":1,"qd5":6,"pd5":296520,"po5":296603,"qo5":70,"zo5":2}


symbol: طلا
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:15","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":687840,"tmax":840692,"pmin":748110,"pmax":769800,"py":764266,"pf":750010,"pl":769792,"plc":5526,"plp":0.72,"pc":761599,"pcc":-2667,"pcp":-0.35,"tno":12640,"tvol":7035134,"tval":5357951439126,"Buy_CountI":5472,"Buy_CountN":28,"Sell_CountI":2425,"Sell_CountN":25,"Buy_I_Volume":6496463,"Buy_N_Volume":480175,"Sell_I_Volume":5432045,"Sell_N_Volume":1544593,"zd1":1,"qd1":3,"pd1":769810,"po1":769821,"qo1":200,"zo1":1,"zd2":7,"qd2":7079,"pd2":769792,"po2":769850,"qo2":8,"zo2":1,"zd3":5,"qd3":1880,"pd3":769501,"po3":769876,"qo3":20,"zo3":1,"zd4":7,"qd4":6845,"pd4":769500,"po4":769877,"qo4":14,"zo4":1,"zd5":2,"qd5":350,"pd5":769490,"po5":769888,"qo5":200,"zo5":1}


symbol: کهربا
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93134,"tmax":113830,"pmin":102100,"pmax":104649,"py":103482,"pf":103000,"pl":104641,"plc":1159,"plp":1.12,"pc":103467,"pcc":-15,"pcp":-0.01,"tno":10083,"tvol":22786261,"tval":2357626535304,"Buy_CountI":3869,"Buy_CountN":26,"Sell_CountI":1688,"Sell_CountN":12,"Buy_I_Volume":19673777,"Buy_N_Volume":2755722,"Sell_I_Volume":20663845,"Sell_N_Volume":1765654,"zd1":1,"qd1":8500,"pd1":104640,"po1":104641,"qo1":6677,"zo1":2,"zd2":5,"qd2":2237,"pd2":104620,"po2":104649,"qo2":102781,"zo2":4,"zd3":1,"qd3":9555,"pd3":104601,"po3":104650,"qo3":300,"zo3":2,"zd4":5,"qd4":9313,"pd4":104600,"po4":104660,"qo4":400,"zo4":1,"zd5":3,"qd5":1139,"pd5":104599,"po5":104685,"qo5":101050,"zo5":4}


symbol: مثقال
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:16","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77344,"tmax":94530,"pmin":84500,"pmax":86781,"py":85937,"pf":84980,"pl":86712,"plc":775,"plp":0.9,"pc":85756,"pcc":-181,"pcp":-0.21,"tno":9601,"tvol":29871360,"tval":2561653706191,"Buy_CountI":3220,"Buy_CountN":16,"Sell_CountI":1510,"Sell_CountN":13,"Buy_I_Volume":24831108,"Buy_N_Volume":4200340,"Sell_I_Volume":18172026,"Sell_N_Volume":10859422,"zd1":1,"qd1":51,"pd1":86720,"po1":86730,"qo1":2680,"zo1":2,"zd2":3,"qd2":2697,"pd2":86712,"po2":86740,"qo2":15784,"zo2":3,"zd3":3,"qd3":2883,"pd3":86711,"po3":86746,"qo3":3120,"zo3":2,"zd4":2,"qd4":981,"pd4":86710,"po4":86747,"qo4":30,"zo4":2,"zd5":1,"qd5":1000,"pd5":86515,"po5":86749,"qo5":1000,"zo5":2}


symbol: گوهر
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":462186,"tmax":564894,"pmin":505200,"pmax":514444,"py":513540,"pf":507900,"pl":514440,"plc":900,"plp":0.18,"pc":509848,"pcc":-3692,"pcp":-0.72,"tno":7685,"tvol":8868835,"tval":4521755465734,"Buy_CountI":2834,"Buy_CountN":13,"Sell_CountI":727,"Sell_CountN":14,"Buy_I_Volume":7714704,"Buy_N_Volume":1078320,"Sell_I_Volume":4103336,"Sell_N_Volume":4689688,"zd1":1,"qd1":270,"pd1":514440,"po1":514441,"qo1":107,"zo1":1,"zd2":4,"qd2":62016,"pd2":514400,"po2":514443,"qo2":25153,"zo2":4,"zd3":5,"qd3":2576,"pd3":514399,"po3":514444,"qo3":9430,"zo3":3,"zd4":2,"qd4":1694,"pd4":514311,"po4":514445,"qo4":12580,"zo4":1,"zd5":2,"qd5":99,"pd5":514310,"po5":514500,"qo5":12780,"zo5":3}


symbol: گنج
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81681,"tmax":99831,"pmin":89250,"pmax":91499,"py":90756,"pf":89650,"pl":91499,"plc":743,"plp":0.82,"pc":90439,"pcc":-317,"pcp":-0.35,"tno":7451,"tvol":22099945,"tval":1998707623819,"Buy_CountI":2818,"Buy_CountN":15,"Sell_CountI":1188,"Sell_CountN":14,"Buy_I_Volume":19469612,"Buy_N_Volume":2400665,"Sell_I_Volume":17812770,"Sell_N_Volume":4057507,"zd1":5,"qd1":5294,"pd1":91496,"po1":91497,"qo1":9066,"zo1":1,"zd2":3,"qd2":4176,"pd2":91495,"po2":91500,"qo2":138430,"zo2":10,"zd3":2,"qd3":512,"pd3":91492,"po3":91501,"qo3":10000,"zo3":1,"zd4":3,"qd4":2915,"pd4":91491,"po4":91525,"qo4":10205,"zo4":2,"zd5":8,"qd5":9089,"pd5":91490,"po5":91550,"qo5":1315,"zo5":3}


symbol: جواهر
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35916,"tmax":43896,"pmin":39156,"pmax":40300,"py":39906,"pf":39490,"pl":40292,"plc":386,"plp":0.97,"pc":39788,"pcc":-118,"pcp":-0.3,"tno":2634,"tvol":10414742,"tval":414381147830,"Buy_CountI":1004,"Buy_CountN":10,"Sell_CountI":484,"Sell_CountN":10,"Buy_I_Volume":8564776,"Buy_N_Volume":1798930,"Sell_I_Volume":8493023,"Sell_N_Volume":1870683,"zd1":1,"qd1":248,"pd1":40260,"po1":40292,"qo1":13071,"zo1":7,"zd2":3,"qd2":34930,"pd2":40252,"po2":40293,"qo2":10677,"zo2":4,"zd3":7,"qd3":30555,"pd3":40251,"po3":40294,"qo3":8207,"zo3":6,"zd4":3,"qd4":39233,"pd4":40250,"po4":40295,"qo4":400,"zo4":2,"zd5":3,"qd5":2441,"pd5":40240,"po5":40296,"qo5":1250,"zo5":3}


symbol: تابش
updated_at: 2025-10-25 15:00:36
usd_iran: 107620
gold_ounce: 4112
data:
{"time":"15:00:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38627,"tmax":47209,"pmin":42100,"pmax":43490,"py":42918,"pf":42100,"pl":43326,"plc":408,"plp":0.95,"pc":42889,"pcc":-29,"pcp":-0.07,"tno":1347,"tvol":12571137,"tval":539158639872,"Buy_CountI":501,"Buy_CountN":7,"Sell_CountI":255,"Sell_CountN":6,"Buy_I_Volume":4685472,"Buy_N_Volume":7829481,"Sell_I_Volume":6130694,"Sell_N_Volume":6384259,"zd1":2,"qd1":1203,"pd1":43312,"po1":43326,"qo1":26442,"zo1":3,"zd2":2,"qd2":1494,"pd2":43200,"po2":43327,"qo2":923,"zo2":1,"zd3":1,"qd3":30,"pd3":43198,"po3":43408,"qo3":5100,"zo3":2,"zd4":1,"qd4":50,"pd4":43155,"po4":43409,"qo4":36532,"zo4":2,"zd5":1,"qd5":46042,"pd5":43150,"po5":43410,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264585,"tmax":323381,"pmin":288500,"pmax":297700,"py":293983,"pf":290020,"pl":296620,"plc":2637,"plp":0.9,"pc":294241,"pcc":258,"pcp":0.09,"tno":101245,"tvol":131409261,"tval":38665940070256,"Buy_CountI":52385,"Buy_CountN":65,"Sell_CountI":12307,"Sell_CountN":30,"Buy_I_Volume":100005940,"Buy_N_Volume":29473510,"Sell_I_Volume":89998563,"Sell_N_Volume":39480887,"zd1":5,"qd1":6967,"pd1":296610,"po1":296620,"qo1":2305,"zo1":4,"zd2":8,"qd2":105673,"pd2":296600,"po2":296623,"qo2":5980,"zo2":3,"zd3":3,"qd3":896,"pd3":296590,"po3":296628,"qo3":12300,"zo3":1,"zd4":7,"qd4":1528,"pd4":296589,"po4":296630,"qo4":1155,"zo4":4,"zd5":4,"qd5":1209,"pd5":296588,"po5":296631,"qo5":3090,"zo5":2}


symbol: طلا
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":687840,"tmax":840692,"pmin":748110,"pmax":771500,"py":764266,"pf":750010,"pl":769290,"plc":5024,"plp":0.66,"pc":763327,"pcc":-939,"pcp":-0.12,"tno":17785,"tvol":8996802,"tval":6867502467863,"Buy_CountI":7056,"Buy_CountN":31,"Sell_CountI":3241,"Sell_CountN":28,"Buy_I_Volume":8348253,"Buy_N_Volume":561146,"Sell_I_Volume":7108701,"Sell_N_Volume":1800698,"zd1":1,"qd1":20,"pd1":769264,"po1":769290,"qo1":672,"zo1":1,"zd2":4,"qd2":545,"pd2":769263,"po2":769292,"qo2":773,"zo2":4,"zd3":4,"qd3":240,"pd3":769252,"po3":769300,"qo3":1602,"zo3":3,"zd4":1,"qd4":10,"pd4":769250,"po4":769400,"qo4":1000,"zo4":1,"zd5":4,"qd5":760,"pd5":769242,"po5":769489,"qo5":30,"zo5":1}


symbol: کهربا
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93134,"tmax":113830,"pmin":102100,"pmax":104649,"py":103482,"pf":103000,"pl":104470,"plc":988,"plp":0.95,"pc":103736,"pcc":254,"pcp":0.25,"tno":13810,"tvol":30749111,"tval":3189781082340,"Buy_CountI":5042,"Buy_CountN":27,"Sell_CountI":2265,"Sell_CountN":14,"Buy_I_Volume":25995827,"Buy_N_Volume":4288418,"Sell_I_Volume":28082473,"Sell_N_Volume":2201772,"zd1":1,"qd1":20,"pd1":104469,"po1":104470,"qo1":21498,"zo1":3,"zd2":2,"qd2":287,"pd2":104467,"po2":104490,"qo2":5680,"zo2":2,"zd3":1,"qd3":20,"pd3":104462,"po3":104496,"qo3":990,"zo3":2,"zd4":4,"qd4":4072,"pd4":104460,"po4":104497,"qo4":14033,"zo4":2,"zd5":1,"qd5":19,"pd5":104455,"po5":104500,"qo5":1811,"zo5":2}


symbol: مثقال
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77344,"tmax":94530,"pmin":84500,"pmax":86895,"py":85937,"pf":84980,"pl":86715,"plc":778,"plp":0.91,"pc":85952,"pcc":15,"pcp":0.02,"tno":13079,"tvol":38133879,"tval":3277691492760,"Buy_CountI":4062,"Buy_CountN":18,"Sell_CountI":1998,"Sell_CountN":13,"Buy_I_Volume":31125028,"Buy_N_Volume":6542700,"Sell_I_Volume":24280325,"Sell_N_Volume":13387403,"zd1":5,"qd1":81778,"pd1":86715,"po1":86716,"qo1":4000,"zo1":2,"zd2":2,"qd2":19100,"pd2":86712,"po2":86717,"qo2":11545,"zo2":1,"zd3":4,"qd3":40383,"pd3":86711,"po3":86720,"qo3":940,"zo3":1,"zd4":3,"qd4":26330,"pd4":86710,"po4":86724,"qo4":60,"zo4":1,"zd5":1,"qd5":15000,"pd5":86706,"po5":86725,"qo5":34843,"zo5":2}


symbol: گنج
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81681,"tmax":99831,"pmin":89250,"pmax":91599,"py":90756,"pf":89650,"pl":91522,"plc":766,"plp":0.84,"pc":90690,"pcc":-66,"pcp":-0.07,"tno":10218,"tvol":29034229,"tval":2633122245679,"Buy_CountI":3757,"Buy_CountN":16,"Sell_CountI":1545,"Sell_CountN":16,"Buy_I_Volume":25354683,"Buy_N_Volume":2629339,"Sell_I_Volume":23417959,"Sell_N_Volume":4566063,"zd1":5,"qd1":1049,"pd1":91520,"po1":91522,"qo1":45891,"zo1":1,"zd2":1,"qd2":20,"pd2":91518,"po2":91534,"qo2":500,"zo2":1,"zd3":6,"qd3":5211,"pd3":91506,"po3":91545,"qo3":4455,"zo3":1,"zd4":3,"qd4":4029,"pd4":91505,"po4":91546,"qo4":33024,"zo4":3,"zd5":1,"qd5":5000,"pd5":91503,"po5":91547,"qo5":319044,"zo5":7}


symbol: گوهر
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":462186,"tmax":564894,"pmin":505200,"pmax":515555,"py":513540,"pf":507900,"pl":513980,"plc":440,"plp":0.09,"pc":510604,"pcc":-2936,"pcp":-0.57,"tno":10150,"tvol":10700371,"tval":5463656448774,"Buy_CountI":3504,"Buy_CountN":14,"Sell_CountI":937,"Sell_CountN":14,"Buy_I_Volume":9372464,"Buy_N_Volume":1196925,"Sell_I_Volume":5346550,"Sell_N_Volume":5222839,"zd1":4,"qd1":522,"pd1":513878,"po1":513980,"qo1":1658,"zo1":1,"zd2":1,"qd2":500,"pd2":513801,"po2":514120,"qo2":14,"zo2":1,"zd3":3,"qd3":160,"pd3":513800,"po3":514123,"qo3":95,"zo3":1,"zd4":3,"qd4":1806,"pd4":513700,"po4":514138,"qo4":130,"zo4":1,"zd5":2,"qd5":1058,"pd5":513601,"po5":514200,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35916,"tmax":43896,"pmin":39156,"pmax":40300,"py":39906,"pf":39490,"pl":40280,"plc":374,"plp":0.94,"pc":39886,"pcc":-20,"pcp":-0.05,"tno":3562,"tvol":13628794,"tval":543594853444,"Buy_CountI":1300,"Buy_CountN":11,"Sell_CountI":631,"Sell_CountN":12,"Buy_I_Volume":11375579,"Buy_N_Volume":2106510,"Sell_I_Volume":10696942,"Sell_N_Volume":2785147,"zd1":2,"qd1":25022,"pd1":40280,"po1":40281,"qo1":3275,"zo1":6,"zd2":1,"qd2":8304,"pd2":40279,"po2":40282,"qo2":6393,"zo2":4,"zd3":1,"qd3":2501,"pd3":40273,"po3":40283,"qo3":5171,"zo3":2,"zd4":4,"qd4":64542,"pd4":40269,"po4":40285,"qo4":4181,"zo4":5,"zd5":1,"qd5":17000,"pd5":40260,"po5":40286,"qo5":25200,"zo5":3}


symbol: تابش
updated_at: 2025-10-25 18:00:18
usd_iran: 107590
gold_ounce: 4112
data:
{"time":"17:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38627,"tmax":47209,"pmin":42100,"pmax":43490,"py":42918,"pf":42100,"pl":43178,"plc":260,"plp":0.61,"pc":42914,"pcc":-4,"pcp":-0.01,"tno":1729,"tvol":13676553,"tval":586920571419,"Buy_CountI":646,"Buy_CountN":7,"Sell_CountI":305,"Sell_CountN":7,"Buy_I_Volume":5743226,"Buy_N_Volume":7845386,"Sell_I_Volume":7174463,"Sell_N_Volume":6414149,"zd1":2,"qd1":4290,"pd1":43178,"po1":43204,"qo1":3214,"zo1":2,"zd2":3,"qd2":1211,"pd2":43177,"po2":43205,"qo2":200,"zo2":1,"zd3":1,"qd3":53,"pd3":43166,"po3":43207,"qo3":14232,"zo3":2,"zd4":4,"qd4":2575,"pd4":43160,"po4":43214,"qo4":50,"zo4":1,"zd5":3,"qd5":23225,"pd5":43155,"po5":43215,"qo5":5110,"zo5":2}


symbol: تابش
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38623,"tmax":47205,"pmin":0,"pmax":0,"py":42914,"pf":0,"pl":43178,"plc":0,"plp":0,"pc":42914,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":42850,"po1":43500,"qo1":15930,"zo1":2,"zd2":1,"qd2":24,"pd2":42801,"po2":43600,"qo2":1124,"zo2":1,"zd3":1,"qd3":1241,"pd3":42700,"po3":43997,"qo3":300,"zo3":1,"zd4":1,"qd4":700,"pd4":42670,"po4":44000,"qo4":1700,"zo4":2,"zd5":1,"qd5":2350,"pd5":42600,"po5":44500,"qo5":1700,"zo5":2}


symbol: گوهر
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459544,"tmax":561664,"pmin":0,"pmax":0,"py":510604,"pf":0,"pl":513980,"plc":0,"plp":0,"pc":510604,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":511000,"po1":516000,"qo1":10,"zo1":1,"zd2":1,"qd2":50,"pd2":510000,"po2":518497,"qo2":100,"zo2":1,"zd3":1,"qd3":12,"pd3":508500,"po3":520000,"qo3":73,"zo3":1,"zd4":1,"qd4":2,"pd4":508001,"po4":524076,"qo4":100,"zo4":1,"zd5":1,"qd5":108,"pd5":507625,"po5":524126,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93363,"tmax":114109,"pmin":0,"pmax":0,"py":103736,"pf":0,"pl":104470,"plc":0,"plp":0,"pc":103736,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":62,"pd1":104250,"po1":104660,"qo1":400,"zo1":1,"zd2":1,"qd2":96,"pd2":104200,"po2":104750,"qo2":500,"zo2":1,"zd3":1,"qd3":3000,"pd3":103803,"po3":104800,"qo3":250,"zo3":2,"zd4":1,"qd4":444,"pd4":103800,"po4":104900,"qo4":478,"zo4":1,"zd5":1,"qd5":4020,"pd5":103510,"po5":104970,"qo5":96,"zo5":1}


symbol: مثقال
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77357,"tmax":94547,"pmin":0,"pmax":0,"py":85952,"pf":0,"pl":86715,"plc":0,"plp":0,"pc":85952,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":403,"pd1":86555,"po1":86900,"qo1":150,"zo1":1,"zd2":1,"qd2":1000,"pd2":86400,"po2":86911,"qo2":12,"zo2":1,"zd3":1,"qd3":2300,"pd3":86056,"po3":86947,"qo3":5000,"zo3":1,"zd4":4,"qd4":136,"pd4":86000,"po4":86948,"qo4":5000,"zo4":1,"zd5":1,"qd5":500,"pd5":85958,"po5":86980,"qo5":39,"zo5":1}


symbol: عیار
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264817,"tmax":323665,"pmin":0,"pmax":0,"py":294241,"pf":0,"pl":296620,"plc":0,"plp":0,"pc":294241,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":38,"pd1":296600,"po1":297000,"qo1":40,"zo1":1,"zd2":1,"qd2":50,"pd2":296509,"po2":297076,"qo2":17,"zo2":1,"zd3":2,"qd3":563,"pd3":296000,"po3":297300,"qo3":17,"zo3":1,"zd4":1,"qd4":17,"pd4":295761,"po4":297500,"qo4":21520,"zo4":2,"zd5":1,"qd5":716,"pd5":295704,"po5":297588,"qo5":10100,"zo5":1}


symbol: جواهر
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35898,"tmax":43874,"pmin":0,"pmax":0,"py":39886,"pf":0,"pl":40280,"plc":0,"plp":0,"pc":39886,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":236,"pd1":40000,"po1":40540,"qo1":500,"zo1":1,"zd2":1,"qd2":750,"pd2":39640,"po2":40580,"qo2":1328,"zo2":1,"zd3":1,"qd3":26,"pd3":39601,"po3":41094,"qo3":2532,"zo3":1,"zd4":2,"qd4":5138,"pd4":39501,"po4":41157,"qo4":3000,"zo4":1,"zd5":1,"qd5":885,"pd5":39470,"po5":41244,"qo5":99790,"zo5":1}


symbol: طلا
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686995,"tmax":839659,"pmin":0,"pmax":0,"py":763327,"pf":0,"pl":769290,"plc":0,"plp":0,"pc":763327,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":499,"pd1":769000,"po1":769489,"qo1":30,"zo1":1,"zd2":1,"qd2":260,"pd2":768500,"po2":771400,"qo2":430,"zo2":1,"zd3":1,"qd3":22,"pd3":768000,"po3":772000,"qo3":38,"zo3":1,"zd4":1,"qd4":21,"pd4":767900,"po4":772555,"qo4":100,"zo4":1,"zd5":1,"qd5":39217,"pd5":767000,"po5":773046,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-10-26 11:43:34
usd_iran: 108315
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81621,"tmax":99759,"pmin":0,"pmax":0,"py":90690,"pf":0,"pl":91522,"plc":0,"plp":0,"pc":90690,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":11,"pd1":91001,"po1":91547,"qo1":132,"zo1":1,"zd2":3,"qd2":540,"pd2":91000,"po2":91694,"qo2":128,"zo2":1,"zd3":1,"qd3":30,"pd3":90934,"po3":91889,"qo3":10000,"zo3":1,"zd4":1,"qd4":100,"pd4":90900,"po4":92586,"qo4":87716,"zo4":1,"zd5":1,"qd5":330,"pd5":90700,"po5":93000,"qo5":5900,"zo5":2}


symbol: تابش
updated_at: 2025-10-26 12:00:07
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38623,"tmax":47205,"pmin":0,"pmax":0,"py":42914,"pf":0,"pl":43178,"plc":0,"plp":0,"pc":42914,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":12860,"pd1":43499,"po1":43499,"qo1":18017,"zo1":5,"zd2":1,"qd2":1440,"pd2":43203,"po2":43500,"qo2":16378,"zo2":4,"zd3":2,"qd3":12000,"pd3":43202,"po3":43600,"qo3":1184,"zo3":2,"zd4":1,"qd4":10000,"pd4":43201,"po4":43950,"qo4":25233,"zo4":2,"zd5":11,"qd5":1100000,"pd5":43200,"po5":43988,"qo5":5614,"zo5":1}


symbol: گوهر
updated_at: 2025-10-26 12:00:07
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459544,"tmax":561664,"pmin":0,"pmax":0,"py":510604,"pf":0,"pl":513980,"plc":0,"plp":0,"pc":510604,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":29,"qd1":64940,"pd1":516232,"po1":516232,"qo1":101672,"zo1":4,"zd2":2,"qd2":1445,"pd2":516231,"po2":517894,"qo2":401,"zo2":1,"zd3":1,"qd3":1000,"pd3":516229,"po3":517900,"qo3":3372,"zo3":2,"zd4":1,"qd4":8000,"pd4":516228,"po4":518000,"qo4":33108,"zo4":5,"zd5":1,"qd5":9,"pd5":516200,"po5":518497,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-10-26 12:00:07
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93363,"tmax":114109,"pmin":0,"pmax":0,"py":103736,"pf":0,"pl":104470,"plc":0,"plp":0,"pc":103736,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":314133,"pd1":105360,"po1":105360,"qo1":204294,"zo1":57,"zd2":2,"qd2":20000,"pd2":105350,"po2":105370,"qo2":1000,"zo2":1,"zd3":22,"qd3":51633,"pd3":105300,"po3":105399,"qo3":1100,"zo3":2,"zd4":1,"qd4":5000,"pd4":105280,"po4":105400,"qo4":6156,"zo4":6,"zd5":2,"qd5":1421,"pd5":105270,"po5":105410,"qo5":320,"zo5":1}


symbol: مثقال
updated_at: 2025-10-26 12:00:07
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77357,"tmax":94547,"pmin":0,"pmax":0,"py":85952,"pf":0,"pl":86715,"plc":0,"plp":0,"pc":85952,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":124115,"pd1":87199,"po1":87199,"qo1":84995,"zo1":60,"zd2":4,"qd2":8607,"pd2":87150,"po2":87200,"qo2":2072,"zo2":7,"zd3":1,"qd3":2426,"pd3":87123,"po3":87203,"qo3":12,"zo3":1,"zd4":6,"qd4":43007,"pd4":87120,"po4":87208,"qo4":12,"zo4":1,"zd5":22,"qd5":211420,"pd5":87110,"po5":87214,"qo5":12,"zo5":1}


symbol: عیار
updated_at: 2025-10-26 12:00:07
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264817,"tmax":323665,"pmin":0,"pmax":0,"py":294241,"pf":0,"pl":296620,"plc":0,"plp":0,"pc":294241,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":646,"qd1":946024,"pd1":300100,"po1":300100,"qo1":906498,"zo1":185,"zd2":1,"qd2":350,"pd2":300025,"po2":300109,"qo2":1000,"zo2":1,"zd3":2,"qd3":120,"pd3":300010,"po3":300110,"qo3":500,"zo3":1,"zd4":1,"qd4":26461,"pd4":300008,"po4":300120,"qo4":33945,"zo4":1,"zd5":1,"qd5":3000,"pd5":300002,"po5":300126,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-10-26 12:00:08
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35898,"tmax":43874,"pmin":0,"pmax":0,"py":39886,"pf":0,"pl":40280,"plc":0,"plp":0,"pc":39886,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":89806,"pd1":40530,"po1":40530,"qo1":163942,"zo1":10,"zd2":2,"qd2":3248,"pd2":40301,"po2":40540,"qo2":116383,"zo2":5,"zd3":4,"qd3":112900,"pd3":40300,"po3":40580,"qo3":1328,"zo3":1,"zd4":1,"qd4":100,"pd4":40250,"po4":40620,"qo4":35050,"zo4":3,"zd5":2,"qd5":10526,"pd5":40201,"po5":40770,"qo5":8000,"zo5":2}


symbol: طلا
updated_at: 2025-10-26 12:00:08
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686995,"tmax":839659,"pmin":0,"pmax":0,"py":763327,"pf":0,"pl":769290,"plc":0,"plp":0,"pc":763327,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":92,"qd1":135274,"pd1":776494,"po1":776494,"qo1":92248,"zo1":52,"zd2":52,"qd2":24719,"pd2":776493,"po2":776495,"qo2":61181,"zo2":21,"zd3":1,"qd3":700,"pd3":776327,"po3":776500,"qo3":176,"zo3":2,"zd4":4,"qd4":2159,"pd4":776000,"po4":776985,"qo4":8,"zo4":1,"zd5":3,"qd5":504,"pd5":775900,"po5":776986,"qo5":45,"zo5":3}


symbol: گنج
updated_at: 2025-10-26 12:00:08
usd_iran: 108520
gold_ounce: 4112
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81621,"tmax":99759,"pmin":0,"pmax":0,"py":90690,"pf":0,"pl":91522,"plc":0,"plp":0,"pc":90690,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":140399,"pd1":92150,"po1":92150,"qo1":136487,"zo1":43,"zd2":1,"qd2":25000,"pd2":92090,"po2":92200,"qo2":1000,"zo2":1,"zd3":2,"qd3":102220,"pd3":92087,"po3":92250,"qo3":1000,"zo3":1,"zd4":9,"qd4":152013,"pd4":92086,"po4":92280,"qo4":1000,"zo4":1,"zd5":1,"qd5":108,"pd5":92000,"po5":92288,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264817,"tmax":323665,"pmin":299010,"pmax":300790,"py":294241,"pf":300000,"pl":300015,"plc":5774,"plp":1.96,"pc":299980,"pcc":5739,"pcp":1.95,"tno":35817,"tvol":48655996,"tval":14595848875176,"Buy_CountI":14408,"Buy_CountN":39,"Sell_CountI":8595,"Sell_CountN":24,"Buy_I_Volume":43011424,"Buy_N_Volume":4670467,"Sell_I_Volume":41088802,"Sell_N_Volume":6593089,"zd1":9,"qd1":109866,"pd1":300010,"po1":300015,"qo1":9277,"zo1":1,"zd2":2,"qd2":722,"pd2":300008,"po2":300016,"qo2":18037,"zo2":5,"zd3":6,"qd3":2773,"pd3":300006,"po3":300020,"qo3":645,"zo3":4,"zd4":3,"qd4":760,"pd4":300005,"po4":300029,"qo4":50,"zo4":1,"zd5":4,"qd5":4284,"pd5":300004,"po5":300030,"qo5":423,"zo5":3}


symbol: کهربا
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93363,"tmax":114109,"pmin":105360,"pmax":105800,"py":103736,"pf":105601,"pl":105580,"plc":1844,"plp":1.78,"pc":105574,"pcc":1838,"pcp":1.77,"tno":11265,"tvol":29225520,"tval":3085461785863,"Buy_CountI":3074,"Buy_CountN":34,"Sell_CountI":1680,"Sell_CountN":8,"Buy_I_Volume":22982441,"Buy_N_Volume":5778127,"Sell_I_Volume":18709203,"Sell_N_Volume":10051365,"zd1":1,"qd1":1053,"pd1":105554,"po1":105580,"qo1":2548,"zo1":2,"zd2":1,"qd2":100,"pd2":105553,"po2":105590,"qo2":1,"zo2":1,"zd3":1,"qd3":50,"pd3":105552,"po3":105595,"qo3":1300,"zo3":2,"zd4":1,"qd4":109,"pd4":105551,"po4":105600,"qo4":18005,"zo4":7,"zd5":1,"qd5":40,"pd5":105550,"po5":105608,"qo5":7952,"zo5":2}


symbol: طلا
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686995,"tmax":839659,"pmin":776494,"pmax":780499,"py":763327,"pf":776494,"pl":779000,"plc":15673,"plp":2.05,"pc":778907,"pcc":15580,"pcp":2.04,"tno":11147,"tvol":5061027,"tval":3942068779811,"Buy_CountI":3290,"Buy_CountN":28,"Sell_CountI":2534,"Sell_CountN":18,"Buy_I_Volume":4267831,"Buy_N_Volume":715990,"Sell_I_Volume":4402165,"Sell_N_Volume":581656,"zd1":6,"qd1":4442,"pd1":779000,"po1":779050,"qo1":976,"zo1":2,"zd2":4,"qd2":402,"pd2":778999,"po2":779100,"qo2":3720,"zo2":5,"zd3":1,"qd3":638,"pd3":778950,"po3":779200,"qo3":1029,"zo3":1,"zd4":4,"qd4":1763,"pd4":778941,"po4":779254,"qo4":58,"zo4":1,"zd5":5,"qd5":12895,"pd5":778940,"po5":779255,"qo5":277,"zo5":1}


symbol: مثقال
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77357,"tmax":94547,"pmin":87199,"pmax":87827,"py":85952,"pf":87199,"pl":87669,"plc":1717,"plp":2,"pc":87588,"pcc":1636,"pcp":1.9,"tno":6437,"tvol":19430593,"tval":1701885887591,"Buy_CountI":2212,"Buy_CountN":19,"Sell_CountI":1268,"Sell_CountN":6,"Buy_I_Volume":17684851,"Buy_N_Volume":1167629,"Sell_I_Volume":18235683,"Sell_N_Volume":616797,"zd1":2,"qd1":318,"pd1":87660,"po1":87669,"qo1":44235,"zo1":1,"zd2":2,"qd2":2057,"pd2":87650,"po2":87670,"qo2":22527,"zo2":5,"zd3":1,"qd3":15,"pd3":87644,"po3":87680,"qo3":57,"zo3":1,"zd4":2,"qd4":1120,"pd4":87641,"po4":87688,"qo4":300,"zo4":1,"zd5":5,"qd5":46344,"pd5":87640,"po5":87699,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81621,"tmax":99759,"pmin":92150,"pmax":92883,"py":90690,"pf":92150,"pl":92510,"plc":1820,"plp":2.01,"pc":92505,"pcc":1815,"pcp":2,"tno":4747,"tvol":14687597,"tval":1358671482550,"Buy_CountI":1799,"Buy_CountN":18,"Sell_CountI":1153,"Sell_CountN":8,"Buy_I_Volume":12035181,"Buy_N_Volume":1893574,"Sell_I_Volume":13430169,"Sell_N_Volume":498586,"zd1":1,"qd1":3108,"pd1":92514,"po1":92515,"qo1":12280,"zo1":2,"zd2":1,"qd2":4000,"pd2":92512,"po2":92520,"qo2":11363,"zo2":2,"zd3":1,"qd3":200,"pd3":92511,"po3":92539,"qo3":100,"zo3":1,"zd4":1,"qd4":23440,"pd4":92510,"po4":92540,"qo4":15500,"zo4":3,"zd5":1,"qd5":650,"pd5":92502,"po5":92550,"qo5":280,"zo5":1}


symbol: گوهر
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459544,"tmax":561664,"pmin":516231,"pmax":524999,"py":510604,"pf":516232,"pl":522327,"plc":11723,"plp":2.3,"pc":521410,"pcc":10806,"pcp":2.12,"tno":3134,"tvol":3326619,"tval":1734534058347,"Buy_CountI":905,"Buy_CountN":7,"Sell_CountI":883,"Sell_CountN":10,"Buy_I_Volume":1797747,"Buy_N_Volume":1513318,"Sell_I_Volume":3003447,"Sell_N_Volume":307618,"zd1":1,"qd1":186,"pd1":522328,"po1":522334,"qo1":205,"zo1":2,"zd2":1,"qd2":588,"pd2":522327,"po2":522339,"qo2":102,"zo2":2,"zd3":5,"qd3":879,"pd3":521961,"po3":522349,"qo3":10,"zo3":1,"zd4":2,"qd4":4080,"pd4":521879,"po4":522350,"qo4":20,"zo4":1,"zd5":3,"qd5":2909,"pd5":521878,"po5":522400,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35898,"tmax":43874,"pmin":40310,"pmax":40750,"py":39886,"pf":40530,"pl":40600,"plc":714,"plp":1.79,"pc":40615,"pcc":729,"pcp":1.83,"tno":2265,"tvol":10230147,"tval":415498572020,"Buy_CountI":607,"Buy_CountN":8,"Sell_CountI":478,"Sell_CountN":5,"Buy_I_Volume":8364264,"Buy_N_Volume":1408078,"Sell_I_Volume":6053871,"Sell_N_Volume":3718471,"zd1":1,"qd1":85,"pd1":40591,"po1":40600,"qo1":142174,"zo1":4,"zd2":1,"qd2":1000,"pd2":40590,"po2":40615,"qo2":16407,"zo2":3,"zd3":1,"qd3":236,"pd3":40589,"po3":40620,"qo3":7082,"zo3":5,"zd4":2,"qd4":2884,"pd4":40585,"po4":40635,"qo4":760,"zo4":2,"zd5":1,"qd5":20000,"pd5":40584,"po5":40636,"qo5":400,"zo5":2}


symbol: تابش
updated_at: 2025-10-26 15:00:10
usd_iran: 108135
gold_ounce: 4112
data:
{"time":"14:51:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38623,"tmax":47205,"pmin":43499,"pmax":43940,"py":42914,"pf":43499,"pl":43758,"plc":844,"plp":1.97,"pc":43676,"pcc":762,"pcp":1.78,"tno":708,"tvol":2949094,"tval":128803856521,"Buy_CountI":326,"Buy_CountN":4,"Sell_CountI":163,"Sell_CountN":8,"Buy_I_Volume":2642146,"Buy_N_Volume":306948,"Sell_I_Volume":2438417,"Sell_N_Volume":510677,"zd1":3,"qd1":14594,"pd1":43731,"po1":43760,"qo1":22235,"zo1":2,"zd2":1,"qd2":100000,"pd2":43635,"po2":43761,"qo2":914,"zo2":1,"zd3":3,"qd3":22512,"pd3":43634,"po3":43765,"qo3":10961,"zo3":4,"zd4":1,"qd4":253,"pd4":43632,"po4":43766,"qo4":9,"zo4":2,"zd5":3,"qd5":54026,"pd5":43631,"po5":43771,"qo5":3452,"zo5":2}


symbol: عیار
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264817,"tmax":323665,"pmin":296777,"pmax":300790,"py":294241,"pf":300000,"pl":297614,"plc":3373,"plp":1.15,"pc":299164,"pcc":4923,"pcp":1.67,"tno":67118,"tvol":87605965,"tval":26208534734728,"Buy_CountI":23472,"Buy_CountN":57,"Sell_CountI":12159,"Sell_CountN":32,"Buy_I_Volume":74169340,"Buy_N_Volume":13199153,"Sell_I_Volume":79016689,"Sell_N_Volume":8351804,"zd1":1,"qd1":15233,"pd1":297613,"po1":297614,"qo1":24988,"zo1":9,"zd2":5,"qd2":16509,"pd2":297610,"po2":297615,"qo2":20671,"zo2":11,"zd3":1,"qd3":120,"pd3":297604,"po3":297640,"qo3":128,"zo3":1,"zd4":3,"qd4":10179,"pd4":297603,"po4":297648,"qo4":236,"zo4":1,"zd5":8,"qd5":2848,"pd5":297602,"po5":297649,"qo5":15593,"zo5":10}


symbol: کهربا
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93363,"tmax":114109,"pmin":104377,"pmax":105800,"py":103736,"pf":105601,"pl":104638,"plc":902,"plp":0.87,"pc":105329,"pcc":1593,"pcp":1.54,"tno":19971,"tvol":43765925,"tval":4609834622651,"Buy_CountI":5105,"Buy_CountN":40,"Sell_CountI":2464,"Sell_CountN":13,"Buy_I_Volume":37290855,"Buy_N_Volume":6315342,"Sell_I_Volume":31456783,"Sell_N_Volume":12149414,"zd1":3,"qd1":5826,"pd1":104640,"po1":104651,"qo1":9794,"zo1":2,"zd2":6,"qd2":41436,"pd2":104639,"po2":104652,"qo2":788,"zo2":2,"zd3":10,"qd3":79959,"pd3":104638,"po3":104662,"qo3":1658,"zo3":2,"zd4":3,"qd4":1760,"pd4":104602,"po4":104665,"qo4":1000,"zo4":1,"zd5":8,"qd5":113260,"pd5":104601,"po5":104667,"qo5":12902,"zo5":2}


symbol: طلا
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686995,"tmax":839659,"pmin":770900,"pmax":780499,"py":763327,"pf":776494,"pl":772700,"plc":9373,"plp":1.23,"pc":777068,"pcc":13741,"pcp":1.8,"tno":19153,"tvol":7926910,"tval":6159750374706,"Buy_CountI":5598,"Buy_CountN":37,"Sell_CountI":3509,"Sell_CountN":26,"Buy_I_Volume":6951252,"Buy_N_Volume":913388,"Sell_I_Volume":7107665,"Sell_N_Volume":756975,"zd1":4,"qd1":750,"pd1":772511,"po1":772700,"qo1":6478,"zo1":1,"zd2":3,"qd2":47,"pd2":772500,"po2":772712,"qo2":28618,"zo2":1,"zd3":1,"qd3":2,"pd3":772295,"po3":772994,"qo3":10,"zo3":1,"zd4":1,"qd4":2000,"pd4":772261,"po4":772995,"qo4":5494,"zo4":3,"zd5":1,"qd5":100,"pd5":772251,"po5":773000,"qo5":86812,"zo5":26}


symbol: مثقال
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77357,"tmax":94547,"pmin":86700,"pmax":87827,"py":85952,"pf":87199,"pl":86920,"plc":968,"plp":1.13,"pc":87413,"pcc":1461,"pcp":1.7,"tno":12355,"tvol":33109126,"tval":2894163045466,"Buy_CountI":3633,"Buy_CountN":23,"Sell_CountI":1846,"Sell_CountN":14,"Buy_I_Volume":30123510,"Buy_N_Volume":2892571,"Sell_I_Volume":31489469,"Sell_N_Volume":1526612,"zd1":1,"qd1":22512,"pd1":86980,"po1":86985,"qo1":8879,"zo1":2,"zd2":1,"qd2":5000,"pd2":86930,"po2":86999,"qo2":10059,"zo2":2,"zd3":3,"qd3":14218,"pd3":86926,"po3":87000,"qo3":185668,"zo3":9,"zd4":6,"qd4":3104,"pd4":86920,"po4":87010,"qo4":10000,"zo4":1,"zd5":2,"qd5":269,"pd5":86901,"po5":87020,"qo5":30,"zo5":1}


symbol: گنج
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81621,"tmax":99759,"pmin":91560,"pmax":92883,"py":90690,"pf":92150,"pl":91700,"plc":1010,"plp":1.11,"pc":92296,"pcc":1606,"pcp":1.77,"tno":9853,"tvol":23781687,"tval":2194949131931,"Buy_CountI":3206,"Buy_CountN":24,"Sell_CountI":1728,"Sell_CountN":14,"Buy_I_Volume":20438073,"Buy_N_Volume":3250392,"Sell_I_Volume":22522151,"Sell_N_Volume":1166314,"zd1":4,"qd1":3709,"pd1":91686,"po1":91700,"qo1":29237,"zo1":4,"zd2":8,"qd2":27837,"pd2":91685,"po2":91704,"qo2":710,"zo2":1,"zd3":1,"qd3":3333,"pd3":91681,"po3":91719,"qo3":27000,"zo3":2,"zd4":5,"qd4":46112,"pd4":91680,"po4":91720,"qo4":48957,"zo4":1,"zd5":2,"qd5":2280,"pd5":91666,"po5":91735,"qo5":110,"zo5":1}


symbol: گوهر
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:25","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459544,"tmax":561664,"pmin":516231,"pmax":524999,"py":510604,"pf":516232,"pl":518430,"plc":7826,"plp":1.53,"pc":520928,"pcc":10324,"pcp":2.02,"tno":5048,"tvol":5492654,"tval":2861278731729,"Buy_CountI":1391,"Buy_CountN":7,"Sell_CountI":1253,"Sell_CountN":13,"Buy_I_Volume":2661679,"Buy_N_Volume":2830975,"Sell_I_Volume":4933645,"Sell_N_Volume":559009,"zd1":1,"qd1":2792,"pd1":518004,"po1":518429,"qo1":162,"zo1":1,"zd2":2,"qd2":1023,"pd2":518003,"po2":518430,"qo2":114726,"zo2":3,"zd3":1,"qd3":193,"pd3":518002,"po3":518435,"qo3":3000,"zo3":1,"zd4":1,"qd4":400,"pd4":518001,"po4":518443,"qo4":2962,"zo4":1,"zd5":1,"qd5":40,"pd5":517996,"po5":518448,"qo5":1931,"zo5":1}


symbol: جواهر
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35898,"tmax":43874,"pmin":40201,"pmax":40750,"py":39886,"pf":40530,"pl":40207,"plc":321,"plp":0.8,"pc":40527,"pcc":641,"pcp":1.61,"tno":4219,"tvol":17138152,"tval":694553855127,"Buy_CountI":1047,"Buy_CountN":10,"Sell_CountI":677,"Sell_CountN":11,"Buy_I_Volume":12960721,"Buy_N_Volume":3999897,"Sell_I_Volume":10121457,"Sell_N_Volume":6839161,"zd1":6,"qd1":6870,"pd1":40200,"po1":40349,"qo1":5445,"zo1":1,"zd2":2,"qd2":3876,"pd2":40199,"po2":40355,"qo2":149,"zo2":1,"zd3":1,"qd3":250,"pd3":40196,"po3":40360,"qo3":1000,"zo3":1,"zd4":2,"qd4":1238,"pd4":40160,"po4":40370,"qo4":750,"zo4":1,"zd5":1,"qd5":9390,"pd5":40152,"po5":40380,"qo5":124,"zo5":1}


symbol: تابش
updated_at: 2025-10-26 18:00:12
usd_iran: 107960
gold_ounce: 4112
data:
{"time":"17:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38623,"tmax":47205,"pmin":43250,"pmax":43940,"py":42914,"pf":43499,"pl":43381,"plc":467,"plp":1.09,"pc":43605,"pcc":691,"pcp":1.61,"tno":1169,"tvol":4947198,"tval":215724922233,"Buy_CountI":434,"Buy_CountN":5,"Sell_CountI":251,"Sell_CountN":10,"Buy_I_Volume":3748506,"Buy_N_Volume":1170598,"Sell_I_Volume":4176141,"Sell_N_Volume":742963,"zd1":1,"qd1":20000,"pd1":43258,"po1":43259,"qo1":37490,"zo1":1,"zd2":1,"qd2":1000,"pd2":43256,"po2":43381,"qo2":12344,"zo2":2,"zd3":1,"qd3":200,"pd3":43255,"po3":43382,"qo3":200,"zo3":1,"zd4":4,"qd4":7885,"pd4":43254,"po4":43383,"qo4":4000,"zo4":3,"zd5":2,"qd5":1660,"pd5":43251,"po5":43384,"qo5":29,"zo5":1}


symbol: تابش
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39241,"tmax":47961,"pmin":0,"pmax":0,"py":43601,"pf":0,"pl":43259,"plc":0,"plp":0,"pc":43601,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1340,"pd1":43011,"po1":43399,"qo1":53360,"zo1":2,"zd2":2,"qd2":800,"pd2":43007,"po2":43400,"qo2":69653,"zo2":2,"zd3":1,"qd3":150,"pd3":43006,"po3":43499,"qo3":49,"zo3":1,"zd4":1,"qd4":4645,"pd4":43005,"po4":43599,"qo4":5000,"zo4":1,"zd5":3,"qd5":16844,"pd5":43004,"po5":43600,"qo5":88900,"zo5":3}


symbol: گوهر
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468831,"tmax":573015,"pmin":0,"pmax":0,"py":520923,"pf":0,"pl":518004,"plc":0,"plp":0,"pc":520923,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":515110,"po1":516996,"qo1":14370,"zo1":1,"zd2":5,"qd2":17916,"pd2":515001,"po2":517000,"qo2":8300,"zo2":1,"zd3":7,"qd3":10181,"pd3":515000,"po3":517010,"qo3":5049,"zo3":3,"zd4":6,"qd4":17097,"pd4":514000,"po4":517946,"qo4":5000,"zo4":1,"zd5":1,"qd5":2969,"pd5":513609,"po5":517950,"qo5":10436,"zo5":6}


symbol: کهربا
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94795,"tmax":115859,"pmin":0,"pmax":0,"py":105327,"pf":0,"pl":104640,"plc":0,"plp":0,"pc":105327,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":47275,"pd1":104588,"po1":104599,"qo1":500,"zo1":1,"zd2":16,"qd2":37788,"pd2":104500,"po2":104600,"qo2":9000,"zo2":2,"zd3":3,"qd3":2510,"pd3":104444,"po3":104629,"qo3":40000,"zo3":1,"zd4":1,"qd4":2000,"pd4":104401,"po4":104640,"qo4":94242,"zo4":14,"zd5":6,"qd5":4315,"pd5":104400,"po5":104650,"qo5":95,"zo5":1}


symbol: مثقال
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78671,"tmax":96153,"pmin":0,"pmax":0,"py":87412,"pf":0,"pl":86980,"plc":0,"plp":0,"pc":87412,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":30,"qd1":118135,"pd1":86450,"po1":86451,"qo1":35159,"zo1":4,"zd2":1,"qd2":2310,"pd2":86446,"po2":86452,"qo2":16980,"zo2":14,"zd3":4,"qd3":773,"pd3":86445,"po3":86453,"qo3":400,"zo3":1,"zd4":3,"qd4":81,"pd4":86438,"po4":86490,"qo4":1100,"zo4":2,"zd5":1,"qd5":2311,"pd5":86435,"po5":86697,"qo5":15000,"zo5":1}


symbol: عیار
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269245,"tmax":329077,"pmin":0,"pmax":0,"py":299161,"pf":0,"pl":297614,"plc":0,"plp":0,"pc":299161,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":14,"qd1":8650,"pd1":296200,"po1":296251,"qo1":3515,"zo1":1,"zd2":2,"qd2":719,"pd2":296179,"po2":296288,"qo2":10000,"zo2":1,"zd3":3,"qd3":1364,"pd3":296170,"po3":296300,"qo3":500,"zo3":1,"zd4":1,"qd4":70,"pd4":296150,"po4":296400,"qo4":15000,"zo4":1,"zd5":1,"qd5":400,"pd5":296115,"po5":296450,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36473,"tmax":44577,"pmin":0,"pmax":0,"py":40525,"pf":0,"pl":40200,"plc":0,"plp":0,"pc":40525,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":86251,"pd1":40010,"po1":40100,"qo1":1000,"zo1":1,"zd2":1,"qd2":500,"pd2":40004,"po2":40200,"qo2":1000,"zo2":1,"zd3":1,"qd3":5601,"pd3":40001,"po3":40246,"qo3":10000,"zo3":1,"zd4":14,"qd4":118252,"pd4":40000,"po4":40250,"qo4":1165,"zo4":1,"zd5":6,"qd5":4275,"pd5":39900,"po5":40300,"qo5":1000,"zo5":1}


symbol: طلا
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":699354,"tmax":854764,"pmin":0,"pmax":0,"py":777059,"pf":0,"pl":772712,"plc":0,"plp":0,"pc":777059,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":1708,"pd1":770800,"po1":770966,"qo1":10142,"zo1":1,"zd2":15,"qd2":2080,"pd2":770770,"po2":770999,"qo2":100,"zo2":1,"zd3":1,"qd3":2,"pd3":770030,"po3":771000,"qo3":23456,"zo3":12,"zd4":14,"qd4":320,"pd4":770020,"po4":771005,"qo4":3980,"zo4":2,"zd5":1,"qd5":50,"pd5":770019,"po5":771400,"qo5":3010,"zo5":3}


symbol: گنج
updated_at: 2025-10-27 12:00:11
usd_iran: 108420
gold_ounce: 4058
data:
{"time":"06:11:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83066,"tmax":101524,"pmin":0,"pmax":0,"py":92295,"pf":0,"pl":91700,"plc":0,"plp":0,"pc":92295,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7813,"pd1":91200,"po1":91490,"qo1":31800,"zo1":2,"zd2":2,"qd2":512,"pd2":91150,"po2":91500,"qo2":101000,"zo2":2,"zd3":3,"qd3":23000,"pd3":91100,"po3":91650,"qo3":100000,"zo3":1,"zd4":1,"qd4":100,"pd4":91099,"po4":91700,"qo4":114180,"zo4":3,"zd5":2,"qd5":21148,"pd5":91098,"po5":91999,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269245,"tmax":329077,"pmin":294658,"pmax":296844,"py":299161,"pf":296300,"pl":295070,"plc":-4091,"plp":-1.37,"pc":295638,"pcc":-3523,"pcp":-1.18,"tno":48299,"tvol":50267435,"tval":14860957450012,"Buy_CountI":19447,"Buy_CountN":46,"Sell_CountI":6916,"Sell_CountN":14,"Buy_I_Volume":47480045,"Buy_N_Volume":2236017,"Sell_I_Volume":41419146,"Sell_N_Volume":8296916,"zd1":2,"qd1":3394,"pd1":295075,"po1":295080,"qo1":19188,"zo1":5,"zd2":1,"qd2":15,"pd2":295071,"po2":295081,"qo2":14770,"zo2":3,"zd3":6,"qd3":58713,"pd3":295070,"po3":295090,"qo3":17707,"zo3":2,"zd4":1,"qd4":34,"pd4":295050,"po4":295099,"qo4":350,"zo4":2,"zd5":1,"qd5":100,"pd5":295020,"po5":295100,"qo5":2989,"zo5":4}


symbol: طلا
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":699354,"tmax":854764,"pmin":765531,"pmax":771000,"py":777059,"pf":771000,"pl":766550,"plc":-10509,"plp":-1.35,"pc":767742,"pcc":-9317,"pcp":-1.2,"tno":11484,"tvol":4303653,"tval":3304096855294,"Buy_CountI":4727,"Buy_CountN":25,"Sell_CountI":2037,"Sell_CountN":10,"Buy_I_Volume":3625850,"Buy_N_Volume":645558,"Sell_I_Volume":4079528,"Sell_N_Volume":191880,"zd1":1,"qd1":2938,"pd1":766513,"po1":766550,"qo1":206,"zo1":2,"zd2":2,"qd2":54270,"pd2":766512,"po2":766554,"qo2":383,"zo2":5,"zd3":5,"qd3":10063,"pd3":766511,"po3":766600,"qo3":22539,"zo3":5,"zd4":4,"qd4":335,"pd4":766510,"po4":766998,"qo4":37,"zo4":3,"zd5":1,"qd5":18,"pd5":766509,"po5":766999,"qo5":717,"zo5":2}


symbol: مثقال
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78671,"tmax":96153,"pmin":86000,"pmax":86550,"py":87412,"pf":86451,"pl":86180,"plc":-1232,"plp":-1.41,"pc":86319,"pcc":-1093,"pcp":-1.25,"tno":10756,"tvol":20491876,"tval":1768832517911,"Buy_CountI":3269,"Buy_CountN":19,"Sell_CountI":1329,"Sell_CountN":8,"Buy_I_Volume":18349467,"Buy_N_Volume":1801368,"Sell_I_Volume":19716149,"Sell_N_Volume":434686,"zd1":3,"qd1":10876,"pd1":86180,"po1":86190,"qo1":6954,"zo1":1,"zd2":5,"qd2":5563,"pd2":86164,"po2":86199,"qo2":25468,"zo2":3,"zd3":2,"qd3":333,"pd3":86163,"po3":86200,"qo3":2850,"zo3":3,"zd4":5,"qd4":1273,"pd4":86150,"po4":86250,"qo4":39000,"zo4":1,"zd5":1,"qd5":12,"pd5":86131,"po5":86252,"qo5":936,"zo5":1}


symbol: کهربا
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94795,"tmax":115859,"pmin":103788,"pmax":104600,"py":105327,"pf":104588,"pl":103876,"plc":-1451,"plp":-1.38,"pc":104122,"pcc":-1205,"pcp":-1.14,"tno":9848,"tvol":23302083,"tval":2426268029753,"Buy_CountI":3757,"Buy_CountN":22,"Sell_CountI":1585,"Sell_CountN":11,"Buy_I_Volume":15629089,"Buy_N_Volume":7530997,"Sell_I_Volume":20219593,"Sell_N_Volume":2940493,"zd1":5,"qd1":3970,"pd1":103875,"po1":103876,"qo1":1017,"zo1":1,"zd2":11,"qd2":15669,"pd2":103874,"po2":103879,"qo2":87066,"zo2":1,"zd3":10,"qd3":11655,"pd3":103870,"po3":103880,"qo3":1049,"zo3":2,"zd4":2,"qd4":65,"pd4":103867,"po4":103881,"qo4":2754,"zo4":3,"zd5":2,"qd5":325,"pd5":103866,"po5":103885,"qo5":35740,"zo5":2}


symbol: گنج
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83066,"tmax":101524,"pmin":91000,"pmax":91450,"py":92295,"pf":91200,"pl":91100,"plc":-1195,"plp":-1.29,"pc":91204,"pcc":-1091,"pcp":-1.18,"tno":6507,"tvol":14382688,"tval":1311760978716,"Buy_CountI":2504,"Buy_CountN":20,"Sell_CountI":1034,"Sell_CountN":5,"Buy_I_Volume":12167924,"Buy_N_Volume":2080483,"Sell_I_Volume":13307259,"Sell_N_Volume":941148,"zd1":5,"qd1":84078,"pd1":91068,"po1":91100,"qo1":671,"zo1":1,"zd2":2,"qd2":5495,"pd2":91067,"po2":91189,"qo2":2110,"zo2":2,"zd3":5,"qd3":12965,"pd3":91058,"po3":91190,"qo3":14723,"zo3":2,"zd4":1,"qd4":1000,"pd4":91057,"po4":91200,"qo4":6200,"zo4":2,"zd5":4,"qd5":4248,"pd5":91055,"po5":91223,"qo5":17000,"zo5":2}


symbol: گوهر
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468831,"tmax":573015,"pmin":512001,"pmax":517000,"py":520923,"pf":517000,"pl":513320,"plc":-7603,"plp":-1.46,"pc":514700,"pcc":-6223,"pcp":-1.19,"tno":3349,"tvol":2225227,"tval":1145323875862,"Buy_CountI":1316,"Buy_CountN":18,"Sell_CountI":584,"Sell_CountN":8,"Buy_I_Volume":1338376,"Buy_N_Volume":853528,"Sell_I_Volume":1498275,"Sell_N_Volume":693629,"zd1":2,"qd1":502,"pd1":513321,"po1":513966,"qo1":533,"zo1":3,"zd2":2,"qd2":115,"pd2":513320,"po2":513967,"qo2":10000,"zo2":1,"zd3":1,"qd3":2609,"pd3":513317,"po3":514869,"qo3":200,"zo3":1,"zd4":2,"qd4":60,"pd4":513261,"po4":514870,"qo4":2000,"zo4":1,"zd5":2,"qd5":60,"pd5":513232,"po5":514875,"qo5":3608,"zo5":1}


symbol: جواهر
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36473,"tmax":44577,"pmin":39940,"pmax":40200,"py":40525,"pf":40010,"pl":39961,"plc":-564,"plp":-1.39,"pc":40043,"pcc":-482,"pcp":-1.19,"tno":3233,"tvol":12935140,"tval":517962056632,"Buy_CountI":1131,"Buy_CountN":14,"Sell_CountI":428,"Sell_CountN":8,"Buy_I_Volume":8328628,"Buy_N_Volume":4507592,"Sell_I_Volume":7227626,"Sell_N_Volume":5608594,"zd1":1,"qd1":2633,"pd1":39960,"po1":39995,"qo1":2980,"zo1":3,"zd2":1,"qd2":2633,"pd2":39959,"po2":39996,"qo2":199,"zo2":1,"zd3":6,"qd3":12830,"pd3":39958,"po3":39997,"qo3":4113,"zo3":1,"zd4":3,"qd4":199573,"pd4":39957,"po4":39998,"qo4":82868,"zo4":2,"zd5":5,"qd5":7556,"pd5":39956,"po5":40000,"qo5":9369,"zo5":3}


symbol: تابش
updated_at: 2025-10-27 15:00:09
usd_iran: 107810
gold_ounce: 4031
data:
{"time":"14:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39241,"tmax":47961,"pmin":43009,"pmax":43394,"py":43601,"pf":43011,"pl":43012,"plc":-589,"plp":-1.35,"pc":43214,"pcc":-387,"pcp":-0.89,"tno":859,"tvol":3645034,"tval":157517281688,"Buy_CountI":323,"Buy_CountN":7,"Sell_CountI":173,"Sell_CountN":7,"Buy_I_Volume":2618789,"Buy_N_Volume":561221,"Sell_I_Volume":2986442,"Sell_N_Volume":193568,"zd1":1,"qd1":3743,"pd1":43012,"po1":43249,"qo1":16521,"zo1":3,"zd2":1,"qd2":150,"pd2":43011,"po2":43250,"qo2":5000,"zo2":1,"zd3":2,"qd3":50348,"pd3":43010,"po3":43259,"qo3":100000,"zo3":1,"zd4":2,"qd4":5015,"pd4":43009,"po4":43260,"qo4":100000,"zo4":1,"zd5":2,"qd5":224,"pd5":43008,"po5":43266,"qo5":6439,"zo5":1}


symbol: عیار
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":269245,"tmax":329077,"pmin":294318,"pmax":296844,"py":299161,"pf":296300,"pl":294945,"plc":-4216,"plp":-1.41,"pc":295452,"pcc":-3709,"pcp":-1.24,"tno":72808,"tvol":74018943,"tval":21869044650896,"Buy_CountI":26586,"Buy_CountN":56,"Sell_CountI":10011,"Sell_CountN":22,"Buy_I_Volume":68993235,"Buy_N_Volume":3132623,"Sell_I_Volume":62345411,"Sell_N_Volume":9780447,"zd1":6,"qd1":8806,"pd1":294922,"po1":294943,"qo1":4416,"zo1":1,"zd2":17,"qd2":31239,"pd2":294915,"po2":294944,"qo2":1784,"zo2":1,"zd3":5,"qd3":1022,"pd3":294913,"po3":294945,"qo3":9180,"zo3":4,"zd4":14,"qd4":15389,"pd4":294912,"po4":294950,"qo4":113441,"zo4":24,"zd5":4,"qd5":4508,"pd5":294911,"po5":294952,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":699354,"tmax":854764,"pmin":763850,"pmax":771000,"py":777059,"pf":771000,"pl":765050,"plc":-12009,"plp":-1.55,"pc":767310,"pcc":-9749,"pcp":-1.25,"tno":18202,"tvol":6878050,"tval":5277595397447,"Buy_CountI":7002,"Buy_CountN":29,"Sell_CountI":2859,"Sell_CountN":16,"Buy_I_Volume":5112277,"Buy_N_Volume":1364544,"Sell_I_Volume":5517668,"Sell_N_Volume":959153,"zd1":1,"qd1":2836,"pd1":766000,"po1":766005,"qo1":2941,"zo1":2,"zd2":1,"qd2":5000,"pd2":765399,"po2":766318,"qo2":16,"zo2":1,"zd3":1,"qd3":1657,"pd3":765200,"po3":766480,"qo3":74,"zo3":1,"zd4":4,"qd4":650,"pd4":765060,"po4":766495,"qo4":175,"zo4":2,"zd5":7,"qd5":11392,"pd5":765050,"po5":766500,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94795,"tmax":115859,"pmin":103562,"pmax":104600,"py":105327,"pf":104588,"pl":103603,"plc":-1724,"plp":-1.64,"pc":104041,"pcc":-1286,"pcp":-1.22,"tno":16359,"tvol":34279106,"tval":3566420047682,"Buy_CountI":5476,"Buy_CountN":23,"Sell_CountI":2203,"Sell_CountN":13,"Buy_I_Volume":24947934,"Buy_N_Volume":8215496,"Sell_I_Volume":29587742,"Sell_N_Volume":3575688,"zd1":5,"qd1":12600,"pd1":103602,"po1":103605,"qo1":70711,"zo1":5,"zd2":4,"qd2":30143,"pd2":103601,"po2":103675,"qo2":73689,"zo2":7,"zd3":8,"qd3":20320,"pd3":103600,"po3":103677,"qo3":97006,"zo3":4,"zd4":3,"qd4":9694,"pd4":103562,"po4":103698,"qo4":250,"zo4":1,"zd5":2,"qd5":10100,"pd5":103560,"po5":103719,"qo5":97514,"zo5":2}


symbol: مثقال
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78671,"tmax":96153,"pmin":86000,"pmax":86638,"py":87412,"pf":86451,"pl":86119,"plc":-1293,"plp":-1.48,"pc":86346,"pcc":-1066,"pcp":-1.22,"tno":15876,"tvol":34734495,"tval":2999181655378,"Buy_CountI":4227,"Buy_CountN":20,"Sell_CountI":2102,"Sell_CountN":14,"Buy_I_Volume":29345327,"Buy_N_Volume":4569163,"Sell_I_Volume":31847805,"Sell_N_Volume":2066685,"zd1":5,"qd1":4211,"pd1":86119,"po1":86120,"qo1":16970,"zo1":5,"zd2":4,"qd2":1757,"pd2":86118,"po2":86122,"qo2":11405,"zo2":1,"zd3":3,"qd3":54603,"pd3":86117,"po3":86123,"qo3":476,"zo3":1,"zd4":8,"qd4":22998,"pd4":86115,"po4":86125,"qo4":5060,"zo4":3,"zd5":23,"qd5":45599,"pd5":86114,"po5":86139,"qo5":2120,"zo5":2}


symbol: گنج
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83066,"tmax":101524,"pmin":90733,"pmax":91450,"py":92295,"pf":91200,"pl":90792,"plc":-1503,"plp":-1.63,"pc":91148,"pcc":-1147,"pcp":-1.24,"tno":11396,"tvol":22008194,"tval":2006000659724,"Buy_CountI":3869,"Buy_CountN":23,"Sell_CountI":1509,"Sell_CountN":8,"Buy_I_Volume":18642798,"Buy_N_Volume":2771960,"Sell_I_Volume":19184174,"Sell_N_Volume":2230584,"zd1":1,"qd1":150,"pd1":90791,"po1":90792,"qo1":72908,"zo1":1,"zd2":4,"qd2":15805,"pd2":90790,"po2":90794,"qo2":34258,"zo2":3,"zd3":2,"qd3":4302,"pd3":90774,"po3":90797,"qo3":2335,"zo3":1,"zd4":3,"qd4":8057,"pd4":90773,"po4":90798,"qo4":10000,"zo4":1,"zd5":7,"qd5":41802,"pd5":90772,"po5":90799,"qo5":70400,"zo5":3}


symbol: جواهر
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36473,"tmax":44577,"pmin":39811,"pmax":40200,"py":40525,"pf":40010,"pl":39850,"plc":-675,"plp":-1.67,"pc":40022,"pcc":-503,"pcp":-1.24,"tno":5491,"tvol":19342785,"tval":774142768075,"Buy_CountI":1652,"Buy_CountN":15,"Sell_CountI":596,"Sell_CountN":10,"Buy_I_Volume":12146702,"Buy_N_Volume":6844859,"Sell_I_Volume":11559668,"Sell_N_Volume":7431893,"zd1":1,"qd1":5457,"pd1":39822,"po1":39850,"qo1":36093,"zo1":2,"zd2":10,"qd2":16727,"pd2":39821,"po2":39865,"qo2":49750,"zo2":1,"zd3":4,"qd3":52280,"pd3":39820,"po3":39868,"qo3":7500,"zo3":1,"zd4":2,"qd4":1263,"pd4":39817,"po4":39870,"qo4":29463,"zo4":1,"zd5":4,"qd5":10561,"pd5":39816,"po5":39874,"qo5":50000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468831,"tmax":573015,"pmin":511010,"pmax":517000,"py":520923,"pf":517000,"pl":512898,"plc":-8025,"plp":-1.54,"pc":514622,"pcc":-6301,"pcp":-1.21,"tno":4860,"tvol":3601401,"tval":1853359344908,"Buy_CountI":1753,"Buy_CountN":21,"Sell_CountI":834,"Sell_CountN":11,"Buy_I_Volume":1994653,"Buy_N_Volume":1587391,"Sell_I_Volume":2326746,"Sell_N_Volume":1255298,"zd1":4,"qd1":344,"pd1":512800,"po1":512802,"qo1":575,"zo1":1,"zd2":2,"qd2":2002,"pd2":512700,"po2":512806,"qo2":566,"zo2":1,"zd3":5,"qd3":1132,"pd3":512600,"po3":512898,"qo3":2740,"zo3":1,"zd4":3,"qd4":69,"pd4":512584,"po4":512900,"qo4":5108,"zo4":2,"zd5":2,"qd5":316,"pd5":512505,"po5":512919,"qo5":806,"zo5":1}


symbol: تابش
updated_at: 2025-10-27 18:00:14
usd_iran: 108070
gold_ounce: 3991
data:
{"time":"17:59:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39241,"tmax":47961,"pmin":43005,"pmax":43394,"py":43601,"pf":43011,"pl":43005,"plc":-596,"plp":-1.37,"pc":43196,"pcc":-405,"pcp":-0.93,"tno":1249,"tvol":6818109,"tval":294518034113,"Buy_CountI":413,"Buy_CountN":10,"Sell_CountI":234,"Sell_CountN":9,"Buy_I_Volume":6151234,"Buy_N_Volume":568476,"Sell_I_Volume":4589146,"Sell_N_Volume":2130564,"zd1":1,"qd1":18981,"pd1":43028,"po1":43029,"qo1":5160,"zo1":1,"zd2":1,"qd2":10000,"pd2":43010,"po2":43030,"qo2":11000,"zo2":2,"zd3":3,"qd3":2787,"pd3":43007,"po3":43031,"qo3":6905,"zo3":1,"zd4":3,"qd4":10030,"pd4":43006,"po4":43042,"qo4":100000,"zo4":1,"zd5":1,"qd5":5000,"pd5":43004,"po5":43043,"qo5":10000,"zo5":2}


symbol: عیار
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265907,"tmax":324997,"pmin":0,"pmax":0,"py":295452,"pf":288500,"pl":288500,"plc":-6952,"plp":-2.35,"pc":288500,"pcc":-6952,"pcp":-2.35,"tno":1818,"tvol":2049805,"tval":591368742500,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":27608,"pd1":288401,"po1":288500,"qo1":204256,"zo1":14,"zd2":2,"qd2":325,"pd2":288357,"po2":288511,"qo2":17000,"zo2":1,"zd3":1,"qd3":3460,"pd3":288315,"po3":288597,"qo3":156156,"zo3":5,"zd4":1,"qd4":500,"pd4":288008,"po4":288800,"qo4":100,"zo4":1,"zd5":134,"qd5":184419,"pd5":288000,"po5":288950,"qo5":30,"zo5":1}


symbol: طلا
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690570,"tmax":844030,"pmin":752016,"pmax":752016,"py":767300,"pf":752016,"pl":752016,"plc":-15284,"plp":-1.99,"pc":752016,"pcc":-15284,"pcp":-1.99,"tno":306,"tvol":80835,"tval":60789213360,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":12291,"pd1":752001,"po1":752002,"qo1":1497,"zo1":1,"zd2":11,"qd2":3841,"pd2":752000,"po2":752009,"qo2":6554,"zo2":1,"zd3":1,"qd3":5,"pd3":751954,"po3":752012,"qo3":800,"zo3":1,"zd4":1,"qd4":929,"pd4":751800,"po4":752013,"qo4":10281,"zo4":2,"zd5":1,"qd5":398,"pd5":751541,"po5":752016,"qo5":35907,"zo5":7}


symbol: کهربا
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93635,"tmax":114441,"pmin":0,"pmax":0,"py":104038,"pf":0,"pl":102000,"plc":-2038,"plp":-1.96,"pc":102000,"pcc":-2038,"pcp":-1.96,"tno":241,"tvol":358660,"tval":36583320000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":83642,"pd1":101755,"po1":101880,"qo1":4950,"zo1":1,"zd2":3,"qd2":9555,"pd2":101700,"po2":101979,"qo2":6898,"zo2":1,"zd3":1,"qd3":2947,"pd3":101648,"po3":102000,"qo3":111395,"zo3":12,"zd4":4,"qd4":2962,"pd4":101600,"po4":102012,"qo4":10000,"zo4":1,"zd5":1,"qd5":56,"pd5":101580,"po5":102022,"qo5":141228,"zo5":3}


symbol: گنج
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82033,"tmax":100261,"pmin":89100,"pmax":89100,"py":91147,"pf":89100,"pl":89100,"plc":-2047,"plp":-2.25,"pc":89100,"pcc":-2047,"pcp":-2.25,"tno":165,"tvol":284873,"tval":25382184300,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":401,"pd1":89065,"po1":89100,"qo1":52207,"zo1":3,"zd2":8,"qd2":29686,"pd2":89000,"po2":89140,"qo2":100,"zo2":1,"zd3":2,"qd3":10200,"pd3":88927,"po3":89150,"qo3":28617,"zo3":2,"zd4":4,"qd4":2355,"pd4":88900,"po4":89160,"qo4":23917,"zo4":2,"zd5":2,"qd5":4562,"pd5":88888,"po5":89170,"qo5":105416,"zo5":7}


symbol: جواهر
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36020,"tmax":44024,"pmin":0,"pmax":0,"py":40022,"pf":0,"pl":38912,"plc":-1110,"plp":-2.77,"pc":38912,"pcc":-1110,"pcp":-2.77,"tno":77,"tvol":249453,"tval":9706715136,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":8744,"pd1":38912,"po1":38980,"qo1":1000,"zo1":1,"zd2":2,"qd2":4000,"pd2":38907,"po2":39000,"qo2":91556,"zo2":16,"zd3":2,"qd3":87,"pd3":38900,"po3":39300,"qo3":1298,"zo3":2,"zd4":2,"qd4":2200,"pd4":38888,"po4":39400,"qo4":54762,"zo4":5,"zd5":1,"qd5":10000,"pd5":38852,"po5":39600,"qo5":100495,"zo5":2}


symbol: مثقال
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77712,"tmax":94980,"pmin":0,"pmax":0,"py":86346,"pf":0,"pl":84500,"plc":-1846,"plp":-2.14,"pc":84500,"pcc":-1846,"pcp":-2.14,"tno":59,"tvol":234276,"tval":19796322000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":3605,"pd1":84450,"po1":84460,"qo1":6888,"zo1":1,"zd2":1,"qd2":20,"pd2":84444,"po2":84480,"qo2":78438,"zo2":1,"zd3":1,"qd3":100,"pd3":84410,"po3":84490,"qo3":2200,"zo3":2,"zd4":1,"qd4":12,"pd4":84402,"po4":84499,"qo4":48000,"zo4":2,"zd5":1,"qd5":2000,"pd5":84401,"po5":84500,"qo5":125543,"zo5":10}


symbol: گوهر
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463158,"tmax":566080,"pmin":0,"pmax":0,"py":514619,"pf":0,"pl":508000,"plc":-6619,"plp":-1.29,"pc":508000,"pcc":-6619,"pcp":-1.29,"tno":34,"tvol":9629,"tval":4891532000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":17710,"pd1":506001,"po1":507000,"qo1":76032,"zo1":1,"zd2":5,"qd2":9838,"pd2":506000,"po2":507625,"qo2":2425,"zo2":4,"zd3":2,"qd3":16490,"pd3":505510,"po3":508000,"qo3":32241,"zo3":1,"zd4":3,"qd4":7490,"pd4":505500,"po4":508001,"qo4":9,"zo4":1,"zd5":1,"qd5":300,"pd5":505123,"po5":508002,"qo5":12889,"zo5":3}


symbol: تابش
updated_at: 2025-10-28 12:00:15
usd_iran: 107670
gold_ounce: 3913
data:
{"time":"12:00:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38877,"tmax":47515,"pmin":0,"pmax":0,"py":43196,"pf":0,"pl":42500,"plc":-696,"plp":-1.61,"pc":42500,"pcc":-696,"pcp":-1.61,"tno":18,"tvol":14182,"tval":602735000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":7460,"pd1":42500,"po1":42550,"qo1":4440,"zo1":1,"zd2":1,"qd2":284,"pd2":42316,"po2":42681,"qo2":23176,"zo2":1,"zd3":1,"qd3":150,"pd3":42310,"po3":42682,"qo3":42012,"zo3":3,"zd4":1,"qd4":100,"pd4":42222,"po4":42687,"qo4":25000,"zo4":1,"zd5":1,"qd5":120,"pd5":42205,"po5":42693,"qo5":25000,"zo5":1}


symbol: عیار
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265907,"tmax":324997,"pmin":285440,"pmax":289268,"py":295452,"pf":288500,"pl":288652,"plc":-6800,"plp":-2.3,"pc":287356,"pcc":-8096,"pcp":-2.74,"tno":69234,"tvol":82514380,"tval":23710996988615,"Buy_CountI":26553,"Buy_CountN":58,"Sell_CountI":12246,"Sell_CountN":38,"Buy_I_Volume":79480982,"Buy_N_Volume":2502628,"Sell_I_Volume":68093170,"Sell_N_Volume":13890440,"zd1":9,"qd1":6332,"pd1":288656,"po1":288659,"qo1":1907,"zo1":5,"zd2":4,"qd2":576,"pd2":288655,"po2":288660,"qo2":24437,"zo2":6,"zd3":1,"qd3":400,"pd3":288654,"po3":288665,"qo3":46210,"zo3":5,"zd4":2,"qd4":1034,"pd4":288653,"po4":288670,"qo4":4189,"zo4":5,"zd5":11,"qd5":23705,"pd5":288652,"po5":288679,"qo5":9908,"zo5":4}


symbol: طلا
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690570,"tmax":844030,"pmin":740100,"pmax":754000,"py":767300,"pf":752016,"pl":748850,"plc":-18450,"plp":-2.4,"pc":745485,"pcc":-21815,"pcp":-2.84,"tno":20702,"tvol":8777579,"tval":6543554814954,"Buy_CountI":7305,"Buy_CountN":33,"Sell_CountI":3782,"Sell_CountN":33,"Buy_I_Volume":8111199,"Buy_N_Volume":618857,"Sell_I_Volume":7719071,"Sell_N_Volume":1010985,"zd1":1,"qd1":27,"pd1":748810,"po1":748850,"qo1":416,"zo1":2,"zd2":9,"qd2":808,"pd2":748803,"po2":748889,"qo2":200,"zo2":1,"zd3":2,"qd3":210,"pd3":748802,"po3":748900,"qo3":3056,"zo3":3,"zd4":3,"qd4":469,"pd4":748800,"po4":748990,"qo4":40,"zo4":1,"zd5":1,"qd5":980,"pd5":748510,"po5":749000,"qo5":1095,"zo5":6}


symbol: کهربا
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93635,"tmax":114441,"pmin":100150,"pmax":102000,"py":104038,"pf":102000,"pl":101520,"plc":-2518,"plp":-2.42,"pc":101063,"pcc":-2975,"pcp":-2.86,"tno":15576,"tvol":31463618,"tval":3179806563575,"Buy_CountI":5465,"Buy_CountN":24,"Sell_CountI":2738,"Sell_CountN":20,"Buy_I_Volume":27844722,"Buy_N_Volume":3420627,"Sell_I_Volume":29942291,"Sell_N_Volume":1323058,"zd1":6,"qd1":684,"pd1":101510,"po1":101520,"qo1":2790,"zo1":2,"zd2":1,"qd2":500,"pd2":101509,"po2":101521,"qo2":4909,"zo2":3,"zd3":6,"qd3":1742,"pd3":101508,"po3":101522,"qo3":726,"zo3":2,"zd4":6,"qd4":3907,"pd4":101507,"po4":101525,"qo4":3465,"zo4":1,"zd5":2,"qd5":440,"pd5":101506,"po5":101528,"qo5":9952,"zo5":2}


symbol: مثقال
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77712,"tmax":94980,"pmin":83268,"pmax":84500,"py":86346,"pf":84500,"pl":84207,"plc":-2139,"plp":-2.48,"pc":83912,"pcc":-2434,"pcp":-2.82,"tno":14366,"tvol":23991770,"tval":2013206611231,"Buy_CountI":4123,"Buy_CountN":15,"Sell_CountI":2488,"Sell_CountN":17,"Buy_I_Volume":23141666,"Buy_N_Volume":744250,"Sell_I_Volume":22885698,"Sell_N_Volume":1000218,"zd1":3,"qd1":14658,"pd1":84205,"po1":84206,"qo1":23997,"zo1":2,"zd2":2,"qd2":14942,"pd2":84204,"po2":84209,"qo2":14693,"zo2":3,"zd3":3,"qd3":10249,"pd3":84203,"po3":84210,"qo3":54273,"zo3":12,"zd4":3,"qd4":58315,"pd4":84201,"po4":84211,"qo4":20068,"zo4":3,"zd5":2,"qd5":315,"pd5":84200,"po5":84240,"qo5":10328,"zo5":5}


symbol: گنج
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82033,"tmax":100261,"pmin":87700,"pmax":89100,"py":91147,"pf":89100,"pl":88820,"plc":-2327,"plp":-2.55,"pc":88500,"pcc":-2647,"pcp":-2.9,"tno":11566,"tvol":24384328,"tval":2158011985096,"Buy_CountI":4132,"Buy_CountN":15,"Sell_CountI":1874,"Sell_CountN":20,"Buy_I_Volume":22768299,"Buy_N_Volume":1411515,"Sell_I_Volume":21069604,"Sell_N_Volume":3110210,"zd1":1,"qd1":1125,"pd1":88818,"po1":88819,"qo1":40847,"zo1":2,"zd2":1,"qd2":3000,"pd2":88817,"po2":88820,"qo2":6449,"zo2":5,"zd3":2,"qd3":1300,"pd3":88816,"po3":88829,"qo3":514,"zo3":1,"zd4":3,"qd4":1186,"pd4":88815,"po4":88830,"qo4":9106,"zo4":1,"zd5":6,"qd5":360,"pd5":88811,"po5":88840,"qo5":10060,"zo5":2}


symbol: جواهر
updated_at: 2025-10-28 15:00:12
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36020,"tmax":44024,"pmin":38431,"pmax":39290,"py":40022,"pf":38912,"pl":38940,"plc":-1082,"plp":-2.7,"pc":38753,"pcc":-1269,"pcp":-3.17,"tno":6247,"tvol":24900585,"tval":964961201847,"Buy_CountI":1959,"Buy_CountN":15,"Sell_CountI":757,"Sell_CountN":15,"Buy_I_Volume":21575694,"Buy_N_Volume":3062438,"Sell_I_Volume":20803096,"Sell_N_Volume":3835036,"zd1":3,"qd1":1774,"pd1":38939,"po1":38976,"qo1":10000,"zo1":1,"zd2":1,"qd2":6466,"pd2":38932,"po2":38977,"qo2":75884,"zo2":3,"zd3":7,"qd3":7437,"pd3":38931,"po3":38979,"qo3":3580,"zo3":1,"zd4":12,"qd4":77321,"pd4":38930,"po4":38990,"qo4":9900,"zo4":1,"zd5":6,"qd5":4390,"pd5":38927,"po5":38999,"qo5":9604,"zo5":4}


symbol: گوهر
updated_at: 2025-10-28 15:00:13
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463158,"tmax":566080,"pmin":495500,"pmax":508000,"py":514619,"pf":508000,"pl":500894,"plc":-13725,"plp":-2.67,"pc":499268,"pcc":-15351,"pcp":-2.98,"tno":5543,"tvol":3408022,"tval":1701514907603,"Buy_CountI":2197,"Buy_CountN":16,"Sell_CountI":931,"Sell_CountN":15,"Buy_I_Volume":2794766,"Buy_N_Volume":597296,"Sell_I_Volume":2310067,"Sell_N_Volume":1081995,"zd1":1,"qd1":40,"pd1":500810,"po1":500894,"qo1":12702,"zo1":1,"zd2":1,"qd2":148,"pd2":500802,"po2":500895,"qo2":3973,"zo2":4,"zd3":1,"qd3":50,"pd3":500801,"po3":500896,"qo3":2079,"zo3":2,"zd4":1,"qd4":10,"pd4":500704,"po4":500897,"qo4":1718,"zo4":1,"zd5":2,"qd5":200,"pd5":500701,"po5":500899,"qo5":529,"zo5":3}


symbol: تابش
updated_at: 2025-10-28 15:00:13
usd_iran: 107820
gold_ounce: 3919
data:
{"time":"14:59:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38877,"tmax":47515,"pmin":41526,"pmax":42500,"py":43196,"pf":42500,"pl":42043,"plc":-1153,"plp":-2.67,"pc":41872,"pcc":-1324,"pcp":-3.07,"tno":1486,"tvol":9036523,"tval":378373208553,"Buy_CountI":494,"Buy_CountN":13,"Sell_CountI":284,"Sell_CountN":9,"Buy_I_Volume":5548619,"Buy_N_Volume":3346122,"Sell_I_Volume":6745123,"Sell_N_Volume":2149618,"zd1":1,"qd1":335,"pd1":42043,"po1":42044,"qo1":715,"zo1":1,"zd2":1,"qd2":100000,"pd2":42001,"po2":42045,"qo2":1105,"zo2":1,"zd3":2,"qd3":121550,"pd3":42000,"po3":42050,"qo3":792,"zo3":1,"zd4":4,"qd4":49800,"pd4":41997,"po4":42158,"qo4":40000,"zo4":1,"zd5":2,"qd5":15180,"pd5":41953,"po5":42159,"qo5":23726,"zo5":1}


symbol: عیار
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265907,"tmax":324997,"pmin":285440,"pmax":289268,"py":295452,"pf":288500,"pl":288200,"plc":-7252,"plp":-2.45,"pc":287509,"pcc":-7943,"pcp":-2.69,"tno":94201,"tvol":110494104,"tval":31768057283323,"Buy_CountI":33833,"Buy_CountN":75,"Sell_CountI":16692,"Sell_CountN":45,"Buy_I_Volume":104200481,"Buy_N_Volume":3928642,"Sell_I_Volume":88999947,"Sell_N_Volume":19129176,"zd1":9,"qd1":18061,"pd1":288212,"po1":288219,"qo1":31545,"zo1":2,"zd2":1,"qd2":1039,"pd2":288210,"po2":288220,"qo2":102662,"zo2":7,"zd3":16,"qd3":33597,"pd3":288200,"po3":288221,"qo3":3666,"zo3":2,"zd4":16,"qd4":14770,"pd4":288199,"po4":288222,"qo4":1000,"zo4":1,"zd5":11,"qd5":5474,"pd5":288198,"po5":288223,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690570,"tmax":844030,"pmin":740100,"pmax":754000,"py":767300,"pf":752016,"pl":746901,"plc":-20399,"plp":-2.66,"pc":745839,"pcc":-21461,"pcp":-2.8,"tno":27153,"tvol":11120301,"tval":8293954278869,"Buy_CountI":9234,"Buy_CountN":38,"Sell_CountI":5103,"Sell_CountN":36,"Buy_I_Volume":9929853,"Buy_N_Volume":1065595,"Sell_I_Volume":9589259,"Sell_N_Volume":1406189,"zd1":9,"qd1":5328,"pd1":746901,"po1":746902,"qo1":30420,"zo1":2,"zd2":2,"qd2":110,"pd2":746900,"po2":746980,"qo2":2317,"zo2":2,"zd3":1,"qd3":2,"pd3":746801,"po3":746994,"qo3":1000,"zo3":1,"zd4":6,"qd4":633,"pd4":746800,"po4":746995,"qo4":21354,"zo4":3,"zd5":3,"qd5":338,"pd5":746780,"po5":747000,"qo5":96447,"zo5":5}


symbol: کهربا
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:49","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93635,"tmax":114441,"pmin":100150,"pmax":102000,"py":104038,"pf":102000,"pl":101389,"plc":-2649,"plp":-2.55,"pc":101118,"pcc":-2920,"pcp":-2.81,"tno":21040,"tvol":40025664,"tval":4047307739804,"Buy_CountI":7096,"Buy_CountN":26,"Sell_CountI":3679,"Sell_CountN":22,"Buy_I_Volume":35615841,"Buy_N_Volume":3717158,"Sell_I_Volume":37028015,"Sell_N_Volume":2304984,"zd1":1,"qd1":95,"pd1":101380,"po1":101390,"qo1":2380,"zo1":2,"zd2":3,"qd2":44410,"pd2":101351,"po2":101395,"qo2":5120,"zo2":3,"zd3":16,"qd3":31119,"pd3":101350,"po3":101399,"qo3":5241,"zo3":4,"zd4":3,"qd4":5956,"pd4":101346,"po4":101400,"qo4":21167,"zo4":4,"zd5":15,"qd5":43409,"pd5":101345,"po5":101407,"qo5":2050,"zo5":1}


symbol: مثقال
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77712,"tmax":94980,"pmin":83268,"pmax":84500,"py":86346,"pf":84500,"pl":84148,"plc":-2198,"plp":-2.55,"pc":83944,"pcc":-2402,"pcp":-2.78,"tno":19716,"tvol":32422517,"tval":2721685743983,"Buy_CountI":5317,"Buy_CountN":22,"Sell_CountI":3429,"Sell_CountN":22,"Buy_I_Volume":30484381,"Buy_N_Volume":1233863,"Sell_I_Volume":30275891,"Sell_N_Volume":1442353,"zd1":3,"qd1":425,"pd1":84139,"po1":84148,"qo1":79902,"zo1":3,"zd2":1,"qd2":20,"pd2":84138,"po2":84150,"qo2":7224,"zo2":5,"zd3":4,"qd3":4637,"pd3":84137,"po3":84168,"qo3":3514,"zo3":2,"zd4":1,"qd4":19000,"pd4":84104,"po4":84179,"qo4":1000,"zo4":1,"zd5":3,"qd5":250,"pd5":84101,"po5":84180,"qo5":670,"zo5":3}


symbol: گنج
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82033,"tmax":100261,"pmin":87700,"pmax":89100,"py":91147,"pf":89100,"pl":88750,"plc":-2397,"plp":-2.63,"pc":88541,"pcc":-2606,"pcp":-2.86,"tno":16028,"tvol":34671217,"tval":3069812237181,"Buy_CountI":5527,"Buy_CountN":23,"Sell_CountI":2448,"Sell_CountN":24,"Buy_I_Volume":31442511,"Buy_N_Volume":1588935,"Sell_I_Volume":28342672,"Sell_N_Volume":4688774,"zd1":1,"qd1":30,"pd1":88749,"po1":88750,"qo1":124831,"zo1":2,"zd2":1,"qd2":2339,"pd2":88727,"po2":88775,"qo2":50200,"zo2":2,"zd3":2,"qd3":2363,"pd3":88726,"po3":88777,"qo3":64070,"zo3":2,"zd4":1,"qd4":2334,"pd4":88723,"po4":88800,"qo4":55100,"zo4":3,"zd5":1,"qd5":2293,"pd5":88603,"po5":88825,"qo5":50000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36020,"tmax":44024,"pmin":38431,"pmax":39290,"py":40022,"pf":38912,"pl":38998,"plc":-1024,"plp":-2.56,"pc":38781,"pcc":-1241,"pcp":-3.1,"tno":7840,"tvol":30571580,"tval":1185597560753,"Buy_CountI":2441,"Buy_CountN":16,"Sell_CountI":1041,"Sell_CountN":15,"Buy_I_Volume":26719660,"Buy_N_Volume":3462044,"Sell_I_Volume":24787752,"Sell_N_Volume":5393952,"zd1":2,"qd1":19695,"pd1":38997,"po1":38998,"qo1":68746,"zo1":1,"zd2":3,"qd2":2554,"pd2":38996,"po2":38999,"qo2":27,"zo2":1,"zd3":3,"qd3":1924,"pd3":38994,"po3":39000,"qo3":666119,"zo3":17,"zd4":3,"qd4":4260,"pd4":38957,"po4":39058,"qo4":6547,"zo4":1,"zd5":4,"qd5":827,"pd5":38956,"po5":39059,"qo5":48181,"zo5":1}


symbol: گوهر
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463158,"tmax":566080,"pmin":495500,"pmax":508000,"py":514619,"pf":508000,"pl":499869,"plc":-14750,"plp":-2.87,"pc":499319,"pcc":-15300,"pcp":-2.97,"tno":7622,"tvol":4778589,"tval":2386039602686,"Buy_CountI":2882,"Buy_CountN":19,"Sell_CountI":1229,"Sell_CountN":16,"Buy_I_Volume":3860560,"Buy_N_Volume":821926,"Sell_I_Volume":3064261,"Sell_N_Volume":1618225,"zd1":3,"qd1":47,"pd1":499860,"po1":499869,"qo1":4000,"zo1":1,"zd2":1,"qd2":317,"pd2":499852,"po2":499900,"qo2":6496,"zo2":2,"zd3":1,"qd3":500,"pd3":499851,"po3":499999,"qo3":7073,"zo3":3,"zd4":1,"qd4":747,"pd4":499850,"po4":500000,"qo4":21225,"zo4":7,"zd5":6,"qd5":549,"pd5":499800,"po5":500003,"qo5":13932,"zo5":3}


symbol: تابش
updated_at: 2025-10-28 18:00:10
usd_iran: 107460
gold_ounce: 3947
data:
{"time":"17:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38877,"tmax":47515,"pmin":41526,"pmax":42500,"py":43196,"pf":42500,"pl":42146,"plc":-1050,"plp":-2.43,"pc":41906,"pcc":-1290,"pcp":-2.99,"tno":1883,"tvol":11573951,"tval":485017575702,"Buy_CountI":583,"Buy_CountN":14,"Sell_CountI":367,"Sell_CountN":9,"Buy_I_Volume":6442694,"Buy_N_Volume":5093816,"Sell_I_Volume":8407351,"Sell_N_Volume":3129159,"zd1":1,"qd1":598,"pd1":42080,"po1":42146,"qo1":2468,"zo1":1,"zd2":2,"qd2":50050,"pd2":42079,"po2":42147,"qo2":20234,"zo2":2,"zd3":1,"qd3":50,"pd3":42077,"po3":42153,"qo3":40312,"zo3":1,"zd4":2,"qd4":50025,"pd4":42076,"po4":42200,"qo4":5695,"zo4":2,"zd5":1,"qd5":980,"pd5":42075,"po5":42303,"qo5":10000,"zo5":1}


symbol: تابش
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37716,"tmax":46096,"pmin":0,"pmax":0,"py":41906,"pf":0,"pl":42146,"plc":0,"plp":0,"pc":41906,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":42350,"po1":42500,"qo1":24660,"zo1":2,"zd2":2,"qd2":1475,"pd2":42281,"po2":42788,"qo2":450,"zo2":1,"zd3":1,"qd3":800,"pd3":42280,"po3":42799,"qo3":118,"zo3":1,"zd4":1,"qd4":280,"pd4":42250,"po4":42800,"qo4":102000,"zo4":2,"zd5":1,"qd5":20000,"pd5":42205,"po5":42888,"qo5":600,"zo5":1}


symbol: گوهر
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449390,"tmax":549254,"pmin":0,"pmax":0,"py":499322,"pf":0,"pl":499860,"plc":0,"plp":0,"pc":499322,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":12348,"pd1":507100,"po1":507100,"qo1":4595,"zo1":16,"zd2":1,"qd2":1300,"pd2":507010,"po2":507898,"qo2":340,"zo2":3,"zd3":2,"qd3":1500,"pd3":507001,"po3":508808,"qo3":100,"zo3":1,"zd4":20,"qd4":14523,"pd4":507000,"po4":509000,"qo4":2970,"zo4":3,"zd5":2,"qd5":30200,"pd5":506002,"po5":509600,"qo5":540,"zo5":3}


symbol: کهربا
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91007,"tmax":111229,"pmin":0,"pmax":0,"py":101118,"pf":0,"pl":101390,"plc":0,"plp":0,"pc":101118,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":85000,"pd1":102750,"po1":103000,"qo1":1485,"zo1":3,"zd2":1,"qd2":18697,"pd2":102700,"po2":103100,"qo2":10100,"zo2":2,"zd3":1,"qd3":11831,"pd3":102666,"po3":103150,"qo3":49,"zo3":1,"zd4":3,"qd4":98486,"pd4":102555,"po4":103180,"qo4":5000,"zo4":1,"zd5":3,"qd5":200146,"pd5":102530,"po5":103193,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75550,"tmax":92338,"pmin":0,"pmax":0,"py":83944,"pf":0,"pl":84148,"plc":0,"plp":0,"pc":83944,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":10801,"pd1":84801,"po1":84850,"qo1":13552,"zo1":1,"zd2":6,"qd2":17317,"pd2":84800,"po2":84880,"qo2":2000,"zo2":1,"zd3":2,"qd3":766,"pd3":84796,"po3":84881,"qo3":22,"zo3":1,"zd4":1,"qd4":1000,"pd4":84761,"po4":84890,"qo4":90,"zo4":1,"zd5":1,"qd5":590,"pd5":84751,"po5":84896,"qo5":1019,"zo5":2}


symbol: عیار
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258759,"tmax":316261,"pmin":0,"pmax":0,"py":287510,"pf":0,"pl":288219,"plc":0,"plp":0,"pc":287510,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":50680,"pd1":293500,"po1":293516,"qo1":16576,"zo1":1,"zd2":1,"qd2":10000,"pd2":293346,"po2":293550,"qo2":45621,"zo2":3,"zd3":1,"qd3":25543,"pd3":293261,"po3":293599,"qo3":3606,"zo3":1,"zd4":3,"qd4":3704,"pd4":293200,"po4":293600,"qo4":2000,"zo4":1,"zd5":2,"qd5":14200,"pd5":293100,"po5":293627,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34903,"tmax":42659,"pmin":0,"pmax":0,"py":38781,"pf":0,"pl":38998,"plc":0,"plp":0,"pc":38781,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":11514,"pd1":39501,"po1":39597,"qo1":58150,"zo1":1,"zd2":2,"qd2":100,"pd2":39500,"po2":39599,"qo2":20152,"zo2":2,"zd3":3,"qd3":900,"pd3":39333,"po3":39600,"qo3":66054,"zo3":9,"zd4":3,"qd4":6775,"pd4":39300,"po4":39620,"qo4":50,"zo4":1,"zd5":1,"qd5":891,"pd5":39246,"po5":39769,"qo5":100000,"zo5":1}


symbol: طلا
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":671256,"tmax":820424,"pmin":0,"pmax":0,"py":745840,"pf":0,"pl":746902,"plc":0,"plp":0,"pc":745840,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":20999,"pd1":757534,"po1":757777,"qo1":10,"zo1":1,"zd2":2,"qd2":2000,"pd2":757506,"po2":757800,"qo2":42,"zo2":1,"zd3":2,"qd3":23000,"pd3":757500,"po3":757994,"qo3":9,"zo3":1,"zd4":1,"qd4":100000,"pd4":757127,"po4":758000,"qo4":150,"zo4":2,"zd5":1,"qd5":11,"pd5":757111,"po5":758121,"qo5":13,"zo5":1}


symbol: گنج
updated_at: 2025-10-29 12:00:12
usd_iran: 106980
gold_ounce: 4008
data:
{"time":"06:10:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79687,"tmax":97395,"pmin":0,"pmax":0,"py":88541,"pf":0,"pl":88750,"plc":0,"plp":0,"pc":88541,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":107590,"pd1":90000,"po1":90000,"qo1":92886,"zo1":50,"zd2":11,"qd2":31310,"pd2":89999,"po2":90145,"qo2":556,"zo2":2,"zd3":12,"qd3":23535,"pd3":89980,"po3":90200,"qo3":3000,"zo3":2,"zd4":1,"qd4":4000,"pd4":89950,"po4":90320,"qo4":4029,"zo4":3,"zd5":6,"qd5":20245,"pd5":89900,"po5":90330,"qo5":400000,"zo5":4}


symbol: عیار
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258759,"tmax":316261,"pmin":291500,"pmax":293852,"py":287510,"pf":293516,"pl":293085,"plc":5575,"plp":1.94,"pc":292908,"pcc":5398,"pcp":1.88,"tno":35805,"tvol":50701055,"tval":14850748645358,"Buy_CountI":13493,"Buy_CountN":37,"Sell_CountI":10134,"Sell_CountN":22,"Buy_I_Volume":46679747,"Buy_N_Volume":3576159,"Sell_I_Volume":41697703,"Sell_N_Volume":8558203,"zd1":2,"qd1":1089,"pd1":293083,"po1":293085,"qo1":86733,"zo1":7,"zd2":6,"qd2":10433,"pd2":293082,"po2":293089,"qo2":18495,"zo2":9,"zd3":1,"qd3":351,"pd3":293081,"po3":293090,"qo3":150,"zo3":4,"zd4":1,"qd4":511,"pd4":293080,"po4":293091,"qo4":1224,"zo4":3,"zd5":3,"qd5":725,"pd5":293077,"po5":293097,"qo5":410,"zo5":3}


symbol: طلا
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":671256,"tmax":820424,"pmin":756295,"pmax":761850,"py":745840,"pf":757534,"pl":759202,"plc":13362,"plp":1.79,"pc":759457,"pcc":13617,"pcp":1.83,"tno":9922,"tvol":4637839,"tval":3522240286402,"Buy_CountI":3344,"Buy_CountN":29,"Sell_CountI":3085,"Sell_CountN":25,"Buy_I_Volume":3957012,"Buy_N_Volume":593893,"Sell_I_Volume":3923372,"Sell_N_Volume":627533,"zd1":4,"qd1":16826,"pd1":759113,"po1":759200,"qo1":88,"zo1":2,"zd2":4,"qd2":2680,"pd2":759100,"po2":759202,"qo2":7066,"zo2":3,"zd3":1,"qd3":25,"pd3":759045,"po3":759203,"qo3":1728,"zo3":3,"zd4":1,"qd4":523,"pd4":759003,"po4":759205,"qo4":4031,"zo4":1,"zd5":2,"qd5":12,"pd5":759001,"po5":759208,"qo5":4572,"zo5":1}


symbol: کهربا
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91007,"tmax":111229,"pmin":102560,"pmax":103630,"py":101118,"pf":103000,"pl":103136,"plc":2018,"plp":2,"pc":103109,"pcc":1991,"pcp":1.97,"tno":8318,"tvol":17619673,"tval":1816746374668,"Buy_CountI":2349,"Buy_CountN":19,"Sell_CountI":2349,"Sell_CountN":17,"Buy_I_Volume":15264571,"Buy_N_Volume":2250859,"Sell_I_Volume":15482480,"Sell_N_Volume":2032950,"zd1":1,"qd1":900,"pd1":103134,"po1":103135,"qo1":6969,"zo1":6,"zd2":3,"qd2":1506,"pd2":103133,"po2":103136,"qo2":28766,"zo2":2,"zd3":1,"qd3":50,"pd3":103132,"po3":103137,"qo3":2125,"zo3":6,"zd4":3,"qd4":21839,"pd4":103131,"po4":103138,"qo4":5000,"zo4":1,"zd5":3,"qd5":3352,"pd5":103130,"po5":103139,"qo5":25,"zo5":1}


symbol: مثقال
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:45","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75550,"tmax":92338,"pmin":84801,"pmax":85820,"py":83944,"pf":84850,"pl":85651,"plc":1707,"plp":2.03,"pc":85526,"pcc":1582,"pcp":1.88,"tno":7488,"tvol":19502501,"tval":1667966957362,"Buy_CountI":1970,"Buy_CountN":11,"Sell_CountI":2258,"Sell_CountN":16,"Buy_I_Volume":17735496,"Buy_N_Volume":1591474,"Sell_I_Volume":17425083,"Sell_N_Volume":1901887,"zd1":3,"qd1":85756,"pd1":85651,"po1":85652,"qo1":13864,"zo1":2,"zd2":3,"qd2":1185,"pd2":85645,"po2":85653,"qo2":24171,"zo2":4,"zd3":2,"qd3":2344,"pd3":85644,"po3":85654,"qo3":11482,"zo3":3,"zd4":4,"qd4":6140,"pd4":85643,"po4":85655,"qo4":8230,"zo4":3,"zd5":4,"qd5":2502,"pd5":85641,"po5":85660,"qo5":60021,"zo5":2}


symbol: گنج
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:36","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79687,"tmax":97395,"pmin":89615,"pmax":90330,"py":88541,"pf":90000,"pl":90140,"plc":1599,"plp":1.81,"pc":90126,"pcc":1585,"pcp":1.79,"tno":5792,"tvol":18019987,"tval":1624075767712,"Buy_CountI":2082,"Buy_CountN":15,"Sell_CountI":1257,"Sell_CountN":10,"Buy_I_Volume":16820156,"Buy_N_Volume":1115128,"Sell_I_Volume":10341639,"Sell_N_Volume":7593645,"zd1":4,"qd1":43615,"pd1":90135,"po1":90140,"qo1":9098,"zo1":2,"zd2":3,"qd2":1062,"pd2":90131,"po2":90141,"qo2":18093,"zo2":2,"zd3":5,"qd3":16390,"pd3":90130,"po3":90150,"qo3":4014,"zo3":1,"zd4":3,"qd4":4563,"pd4":90125,"po4":90151,"qo4":1700,"zo4":2,"zd5":2,"qd5":20012,"pd5":90124,"po5":90170,"qo5":1108,"zo5":2}


symbol: گوهر
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449390,"tmax":549254,"pmin":507100,"pmax":511700,"py":499322,"pf":507100,"pl":508733,"plc":9411,"plp":1.88,"pc":508605,"pcc":9283,"pcp":1.86,"tno":2478,"tvol":1731638,"tval":880719744012,"Buy_CountI":884,"Buy_CountN":10,"Sell_CountI":816,"Sell_CountN":11,"Buy_I_Volume":1226517,"Buy_N_Volume":427333,"Sell_I_Volume":1266575,"Sell_N_Volume":387275,"zd1":1,"qd1":22,"pd1":508698,"po1":508733,"qo1":589,"zo1":3,"zd2":1,"qd2":87,"pd2":508588,"po2":508840,"qo2":81,"zo2":3,"zd3":2,"qd3":44,"pd3":508587,"po3":508850,"qo3":7987,"zo3":2,"zd4":1,"qd4":1487,"pd4":508585,"po4":508900,"qo4":63,"zo4":2,"zd5":2,"qd5":5,"pd5":508500,"po5":508910,"qo5":2494,"zo5":3}


symbol: جواهر
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34903,"tmax":42659,"pmin":39301,"pmax":39682,"py":38781,"pf":39597,"pl":39610,"plc":829,"plp":2.14,"pc":39536,"pcc":755,"pcp":1.95,"tno":2324,"tvol":12740340,"tval":503704317529,"Buy_CountI":677,"Buy_CountN":12,"Sell_CountI":678,"Sell_CountN":9,"Buy_I_Volume":8775106,"Buy_N_Volume":3716170,"Sell_I_Volume":7518336,"Sell_N_Volume":4972940,"zd1":6,"qd1":6777,"pd1":39601,"po1":39610,"qo1":51305,"zo1":1,"zd2":5,"qd2":13435,"pd2":39600,"po2":39620,"qo2":10000,"zo2":1,"zd3":2,"qd3":392,"pd3":39582,"po3":39625,"qo3":500,"zo3":1,"zd4":6,"qd4":23375,"pd4":39580,"po4":39627,"qo4":723,"zo4":1,"zd5":1,"qd5":47,"pd5":39579,"po5":39628,"qo5":3000,"zo5":1}


symbol: تابش
updated_at: 2025-10-29 15:00:14
usd_iran: 107230
gold_ounce: 4020
data:
{"time":"14:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37716,"tmax":46096,"pmin":42400,"pmax":42800,"py":41906,"pf":42500,"pl":42650,"plc":744,"plp":1.78,"pc":42636,"pcc":730,"pcp":1.74,"tno":755,"tvol":4053680,"tval":172834671565,"Buy_CountI":284,"Buy_CountN":9,"Sell_CountI":183,"Sell_CountN":5,"Buy_I_Volume":2957170,"Buy_N_Volume":1036137,"Sell_I_Volume":1983272,"Sell_N_Volume":2010035,"zd1":1,"qd1":865,"pd1":42650,"po1":42666,"qo1":1757,"zo1":1,"zd2":1,"qd2":468,"pd2":42648,"po2":42729,"qo2":19342,"zo2":2,"zd3":1,"qd3":4000,"pd3":42623,"po3":42730,"qo3":63738,"zo3":1,"zd4":1,"qd4":10000,"pd4":42621,"po4":42737,"qo4":10130,"zo4":2,"zd5":3,"qd5":4500,"pd5":42620,"po5":42739,"qo5":230,"zo5":2}


symbol: عیار
updated_at: 2025-10-29 18:00:40
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258759,"tmax":316261,"pmin":291500,"pmax":293852,"py":287510,"pf":293516,"pl":292160,"plc":4650,"plp":1.62,"pc":292794,"pcc":5284,"pcp":1.84,"tno":53597,"tvol":73271645,"tval":21453499612205,"Buy_CountI":19201,"Buy_CountN":48,"Sell_CountI":12965,"Sell_CountN":26,"Buy_I_Volume":68011951,"Buy_N_Volume":5259694,"Sell_I_Volume":64334509,"Sell_N_Volume":8937136,"zd1":1,"qd1":8,"pd1":292159,"po1":292160,"qo1":68573,"zo1":1,"zd2":11,"qd2":767,"pd2":292158,"po2":292164,"qo2":11263,"zo2":2,"zd3":4,"qd3":1066,"pd3":292157,"po3":292165,"qo3":3780,"zo3":3,"zd4":2,"qd4":120,"pd4":292155,"po4":292166,"qo4":65854,"zo4":12,"zd5":9,"qd5":3675,"pd5":292154,"po5":292167,"qo5":31158,"zo5":10}


symbol: طلا
updated_at: 2025-10-29 18:00:40
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":671256,"tmax":820424,"pmin":756295,"pmax":761850,"py":745840,"pf":757534,"pl":758001,"plc":12161,"plp":1.63,"pc":759169,"pcc":13329,"pcp":1.79,"tno":14998,"tvol":6349503,"tval":4820347184720,"Buy_CountI":4949,"Buy_CountN":31,"Sell_CountI":3914,"Sell_CountN":31,"Buy_I_Volume":5551656,"Buy_N_Volume":797847,"Sell_I_Volume":5560413,"Sell_N_Volume":789090,"zd1":8,"qd1":2262,"pd1":758000,"po1":758001,"qo1":2500,"zo1":2,"zd2":3,"qd2":36,"pd2":757999,"po2":758199,"qo2":200,"zo2":1,"zd3":2,"qd3":88,"pd3":757998,"po3":758200,"qo3":13732,"zo3":6,"zd4":1,"qd4":905,"pd4":757997,"po4":758250,"qo4":2196,"zo4":2,"zd5":1,"qd5":10,"pd5":757800,"po5":758350,"qo5":400,"zo5":2}


symbol: کهربا
updated_at: 2025-10-29 18:00:40
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91007,"tmax":111229,"pmin":102560,"pmax":103630,"py":101118,"pf":103000,"pl":102981,"plc":1863,"plp":1.84,"pc":103086,"pcc":1968,"pcp":1.95,"tno":12613,"tvol":25222461,"tval":2600094044811,"Buy_CountI":3475,"Buy_CountN":23,"Sell_CountI":2923,"Sell_CountN":19,"Buy_I_Volume":21601597,"Buy_N_Volume":3620864,"Sell_I_Volume":22468967,"Sell_N_Volume":2753494,"zd1":1,"qd1":40085,"pd1":102981,"po1":102989,"qo1":50,"zo1":1,"zd2":1,"qd2":500,"pd2":102973,"po2":102990,"qo2":500,"zo2":1,"zd3":5,"qd3":43629,"pd3":102972,"po3":102999,"qo3":21530,"zo3":1,"zd4":2,"qd4":5246,"pd4":102950,"po4":103000,"qo4":36735,"zo4":9,"zd5":3,"qd5":739,"pd5":102940,"po5":103004,"qo5":2624,"zo5":1}


symbol: مثقال
updated_at: 2025-10-29 18:00:40
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75550,"tmax":92338,"pmin":84801,"pmax":85820,"py":83944,"pf":84850,"pl":85442,"plc":1498,"plp":1.78,"pc":85527,"pcc":1583,"pcp":1.89,"tno":10962,"tvol":27308843,"tval":2335637243813,"Buy_CountI":2871,"Buy_CountN":16,"Sell_CountI":2693,"Sell_CountN":18,"Buy_I_Volume":25384281,"Buy_N_Volume":1924562,"Sell_I_Volume":25107861,"Sell_N_Volume":2200982,"zd1":1,"qd1":500,"pd1":85435,"po1":85442,"qo1":21426,"zo1":2,"zd2":1,"qd2":19802,"pd2":85432,"po2":85452,"qo2":500,"zo2":1,"zd3":1,"qd3":50,"pd3":85431,"po3":85453,"qo3":14300,"zo3":1,"zd4":7,"qd4":34539,"pd4":85430,"po4":85454,"qo4":4391,"zo4":1,"zd5":5,"qd5":304,"pd5":85428,"po5":85457,"qo5":1900,"zo5":3}


symbol: گنج
updated_at: 2025-10-29 18:00:41
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79687,"tmax":97395,"pmin":89615,"pmax":90330,"py":88541,"pf":90000,"pl":89963,"plc":1422,"plp":1.61,"pc":90113,"pcc":1572,"pcp":1.78,"tno":9217,"tvol":25697874,"tval":2315702333013,"Buy_CountI":3176,"Buy_CountN":17,"Sell_CountI":1665,"Sell_CountN":10,"Buy_I_Volume":22972570,"Buy_N_Volume":2725304,"Sell_I_Volume":16784614,"Sell_N_Volume":8913260,"zd1":6,"qd1":89770,"pd1":89962,"po1":89963,"qo1":8620,"zo1":1,"zd2":11,"qd2":35469,"pd2":89961,"po2":89964,"qo2":70196,"zo2":3,"zd3":15,"qd3":36113,"pd3":89960,"po3":89970,"qo3":1000,"zo3":1,"zd4":8,"qd4":5700,"pd4":89950,"po4":89972,"qo4":76749,"zo4":2,"zd5":1,"qd5":12,"pd5":89949,"po5":89977,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-29 18:00:41
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34903,"tmax":42659,"pmin":39301,"pmax":39682,"py":38781,"pf":39597,"pl":39430,"plc":649,"plp":1.67,"pc":39519,"pcc":738,"pcp":1.9,"tno":3993,"tvol":18906977,"tval":747189950932,"Buy_CountI":1068,"Buy_CountN":13,"Sell_CountI":867,"Sell_CountN":10,"Buy_I_Volume":13557070,"Buy_N_Volume":5349907,"Sell_I_Volume":11571085,"Sell_N_Volume":7335892,"zd1":3,"qd1":13906,"pd1":39430,"po1":39516,"qo1":4549,"zo1":3,"zd2":1,"qd2":5000,"pd2":39424,"po2":39517,"qo2":6560,"zo2":5,"zd3":1,"qd3":50,"pd3":39423,"po3":39518,"qo3":200,"zo3":1,"zd4":4,"qd4":277,"pd4":39421,"po4":39519,"qo4":574,"zo4":3,"zd5":4,"qd5":6145,"pd5":39420,"po5":39520,"qo5":45334,"zo5":2}


symbol: گوهر
updated_at: 2025-10-29 18:00:41
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449390,"tmax":549254,"pmin":507100,"pmax":511700,"py":499322,"pf":507100,"pl":507315,"plc":7993,"plp":1.6,"pc":508471,"pcc":9149,"pcp":1.83,"tno":3670,"tvol":2396539,"tval":1218569904466,"Buy_CountI":1270,"Buy_CountN":12,"Sell_CountI":1030,"Sell_CountN":11,"Buy_I_Volume":1780431,"Buy_N_Volume":616108,"Sell_I_Volume":1892947,"Sell_N_Volume":503592,"zd1":1,"qd1":1245,"pd1":507300,"po1":507315,"qo1":3953,"zo1":1,"zd2":5,"qd2":4522,"pd2":507295,"po2":507434,"qo2":5715,"zo2":2,"zd3":1,"qd3":5,"pd3":507294,"po3":507450,"qo3":1799,"zo3":3,"zd4":2,"qd4":763,"pd4":507290,"po4":507500,"qo4":3993,"zo4":1,"zd5":1,"qd5":10,"pd5":507269,"po5":507998,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-10-29 18:00:41
usd_iran: 106740
gold_ounce: 4016
data:
{"time":"17:58:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37716,"tmax":46096,"pmin":42400,"pmax":42800,"py":41906,"pf":42500,"pl":42506,"plc":600,"plp":1.43,"pc":42615,"pcc":709,"pcp":1.69,"tno":1073,"tvol":5435385,"tval":231627096113,"Buy_CountI":396,"Buy_CountN":9,"Sell_CountI":226,"Sell_CountN":7,"Buy_I_Volume":4221747,"Buy_N_Volume":1213638,"Sell_I_Volume":2607629,"Sell_N_Volume":2827756,"zd1":7,"qd1":24816,"pd1":42506,"po1":42525,"qo1":1200,"zo1":1,"zd2":1,"qd2":31000,"pd2":42505,"po2":42599,"qo2":6000,"zo2":2,"zd3":2,"qd3":125,"pd3":42503,"po3":42600,"qo3":201000,"zo3":3,"zd4":2,"qd4":2591,"pd4":42502,"po4":42618,"qo4":13619,"zo4":2,"zd5":1,"qd5":24,"pd5":42476,"po5":42679,"qo5":130,"zo5":1}


