# gold_funds

symbol: عیار
updated_at: 2025-10-30 07:04:19
usd_iran: 107150
gold_ounce: 3936
data:
{"time":"19:38:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258759,"tmax":316261,"pmin":291500,"pmax":293852,"py":287510,"pf":293516,"pl":292160,"plc":4650,"plp":1.62,"pc":292794,"pcc":5284,"pcp":1.84,"tno":53593,"tvol":73252610,"tval":21447937940454,"Buy_CountI":19201,"Buy_CountN":48,"Sell_CountI":12965,"Sell_CountN":26,"Buy_I_Volume":67992916,"Buy_N_Volume":5259694,"Sell_I_Volume":64315474,"Sell_N_Volume":8937136,"zd1":1,"qd1":8,"pd1":292159,"po1":292160,"qo1":68573,"zo1":1,"zd2":11,"qd2":767,"pd2":292158,"po2":292164,"qo2":11263,"zo2":2,"zd3":4,"qd3":1066,"pd3":292157,"po3":292165,"qo3":3780,"zo3":3,"zd4":2,"qd4":120,"pd4":292155,"po4":292166,"qo4":65854,"zo4":12,"zd5":9,"qd5":3675,"pd5":292154,"po5":292167,"qo5":31158,"zo5":10}


symbol: تابش
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38354,"tmax":46876,"pmin":0,"pmax":0,"py":42615,"pf":0,"pl":42506,"plc":0,"plp":0,"pc":42615,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":560,"pd1":42027,"po1":43000,"qo1":1000,"zo1":1,"zd2":1,"qd2":1000,"pd2":42000,"po2":43500,"qo2":1000,"zo2":1,"zd3":1,"qd3":75,"pd3":41800,"po3":43601,"qo3":340,"zo3":1,"zd4":1,"qd4":100,"pd4":41600,"po4":43890,"qo4":2922,"zo4":2,"zd5":1,"qd5":115,"pd5":41530,"po5":43990,"qo5":114,"zo5":1}


symbol: گوهر
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457624,"tmax":559318,"pmin":0,"pmax":0,"py":508471,"pf":0,"pl":507315,"plc":0,"plp":0,"pc":508471,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":507000,"po1":512900,"qo1":19,"zo1":1,"zd2":1,"qd2":47,"pd2":502364,"po2":513995,"qo2":100,"zo2":1,"zd3":1,"qd3":3,"pd3":499000,"po3":518000,"qo3":15,"zo3":1,"zd4":1,"qd4":300,"pd4":498900,"po4":519000,"qo4":12,"zo4":1,"zd5":1,"qd5":200,"pd5":498213,"po5":519780,"qo5":20,"zo5":1}


symbol: کهربا
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92778,"tmax":113394,"pmin":0,"pmax":0,"py":103086,"pf":0,"pl":102981,"plc":0,"plp":0,"pc":103086,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":39002,"pd1":102972,"po1":103310,"qo1":1000,"zo1":1,"zd2":1,"qd2":863,"pd2":102850,"po2":103700,"qo2":600,"zo2":1,"zd3":1,"qd3":1000,"pd3":102650,"po3":103860,"qo3":482,"zo3":1,"zd4":1,"qd4":28,"pd4":102400,"po4":104000,"qo4":910,"zo4":1,"zd5":1,"qd5":24,"pd5":102100,"po5":104020,"qo5":97,"zo5":1}


symbol: مثقال
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76975,"tmax":94079,"pmin":0,"pmax":0,"py":85527,"pf":0,"pl":85442,"plc":0,"plp":0,"pc":85527,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":155,"pd1":85190,"po1":85750,"qo1":1000,"zo1":1,"zd2":1,"qd2":400,"pd2":85101,"po2":85898,"qo2":9900,"zo2":1,"zd3":1,"qd3":1762,"pd3":85000,"po3":85900,"qo3":200,"zo3":1,"zd4":1,"qd4":200,"pd4":84900,"po4":85990,"qo4":135,"zo4":1,"zd5":1,"qd5":23,"pd5":84800,"po5":85998,"qo5":3000,"zo5":1}


symbol: عیار
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263515,"tmax":322073,"pmin":0,"pmax":0,"py":292794,"pf":0,"pl":292160,"plc":0,"plp":0,"pc":292794,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":292050,"po1":293499,"qo1":200,"zo1":1,"zd2":5,"qd2":1972,"pd2":292000,"po2":293500,"qo2":2000,"zo2":1,"zd3":1,"qd3":4,"pd3":291801,"po3":293545,"qo3":7100,"zo3":1,"zd4":3,"qd4":512,"pd4":291730,"po4":293599,"qo4":200,"zo4":1,"zd5":1,"qd5":100,"pd5":291710,"po5":293699,"qo5":299,"zo5":1}


symbol: جواهر
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35568,"tmax":43470,"pmin":0,"pmax":0,"py":39519,"pf":0,"pl":39430,"plc":0,"plp":0,"pc":39519,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":400,"pd1":39100,"po1":39997,"qo1":126,"zo1":1,"zd2":1,"qd2":250,"pd2":39000,"po2":40199,"qo2":500,"zo2":1,"zd3":1,"qd3":500,"pd3":38703,"po3":40480,"qo3":5000,"zo3":1,"zd4":1,"qd4":22463,"pd4":38700,"po4":40525,"qo4":5400,"zo4":1,"zd5":1,"qd5":12000,"pd5":38610,"po5":40750,"qo5":738,"zo5":1}


symbol: طلا
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":683253,"tmax":835085,"pmin":0,"pmax":0,"py":759169,"pf":0,"pl":758001,"plc":0,"plp":0,"pc":759169,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":757000,"po1":761400,"qo1":80,"zo1":1,"zd2":1,"qd2":100,"pd2":756812,"po2":761999,"qo2":1000,"zo2":1,"zd3":1,"qd3":10,"pd3":756500,"po3":762000,"qo3":150,"zo3":1,"zd4":1,"qd4":25,"pd4":755450,"po4":762170,"qo4":14,"zo4":1,"zd5":1,"qd5":1110,"pd5":754000,"po5":763000,"qo5":30,"zo5":1}


symbol: گنج
updated_at: 2025-11-01 09:59:42
usd_iran: 107400
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81102,"tmax":99124,"pmin":0,"pmax":0,"py":90113,"pf":0,"pl":89963,"plc":0,"plp":0,"pc":90113,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12,"pd1":89949,"po1":89993,"qo1":290,"zo1":1,"zd2":1,"qd2":12,"pd2":89939,"po2":90349,"qo2":81,"zo2":1,"zd3":1,"qd3":12,"pd3":89929,"po3":90400,"qo3":2000,"zo3":1,"zd4":1,"qd4":12,"pd4":89919,"po4":90405,"qo4":57,"zo4":1,"zd5":1,"qd5":12,"pd5":89909,"po5":90999,"qo5":56,"zo5":1}


symbol: تابش
updated_at: 2025-11-01 12:00:15
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38354,"tmax":46876,"pmin":0,"pmax":0,"py":42615,"pf":0,"pl":42506,"plc":0,"plp":0,"pc":42615,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9212,"pd1":42800,"po1":42827,"qo1":9126,"zo1":1,"zd2":1,"qd2":1000,"pd2":42650,"po2":42828,"qo2":100000,"zo2":1,"zd3":1,"qd3":460,"pd3":42643,"po3":42989,"qo3":1371,"zo3":1,"zd4":1,"qd4":137,"pd4":42616,"po4":42990,"qo4":1000,"zo4":1,"zd5":1,"qd5":11685,"pd5":42615,"po5":42999,"qo5":91339,"zo5":1}


symbol: گوهر
updated_at: 2025-11-01 12:00:15
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457624,"tmax":559318,"pmin":0,"pmax":0,"py":508471,"pf":0,"pl":507315,"plc":0,"plp":0,"pc":508471,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1017,"pd1":507001,"po1":507300,"qo1":1777,"zo1":1,"zd2":8,"qd2":1718,"pd2":507000,"po2":508000,"qo2":4888,"zo2":2,"zd3":1,"qd3":30000,"pd3":504610,"po3":510500,"qo3":412,"zo3":1,"zd4":1,"qd4":15000,"pd4":504600,"po4":510998,"qo4":13000,"zo4":1,"zd5":1,"qd5":50,"pd5":504504,"po5":511000,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92778,"tmax":113394,"pmin":0,"pmax":0,"py":103086,"pf":0,"pl":102981,"plc":0,"plp":0,"pc":103086,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":33,"qd1":168391,"pd1":103200,"po1":103299,"qo1":5923,"zo1":2,"zd2":1,"qd2":1000,"pd2":103167,"po2":103300,"qo2":3118,"zo2":4,"zd3":1,"qd3":300,"pd3":103105,"po3":103310,"qo3":106799,"zo3":7,"zd4":1,"qd4":78,"pd4":103104,"po4":103350,"qo4":3202,"zo4":2,"zd5":85,"qd5":129547,"pd5":103103,"po5":103384,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76975,"tmax":94079,"pmin":0,"pmax":0,"py":85527,"pf":0,"pl":85442,"plc":0,"plp":0,"pc":85527,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1500,"pd1":85695,"po1":85700,"qo1":2650,"zo1":1,"zd2":1,"qd2":7415,"pd2":85590,"po2":85710,"qo2":10000,"zo2":1,"zd3":2,"qd3":2906,"pd3":85527,"po3":85720,"qo3":10000,"zo3":1,"zd4":2,"qd4":10850,"pd4":85506,"po4":85730,"qo4":10000,"zo4":1,"zd5":3,"qd5":205247,"pd5":85505,"po5":85740,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263515,"tmax":322073,"pmin":0,"pmax":0,"py":292794,"pf":0,"pl":292160,"plc":0,"plp":0,"pc":292794,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":553,"pd1":293499,"po1":293501,"qo1":84520,"zo1":6,"zd2":1,"qd2":4,"pd2":293400,"po2":293512,"qo2":1804,"zo2":3,"zd3":1,"qd3":4,"pd3":293333,"po3":293545,"qo3":32851,"zo3":3,"zd4":1,"qd4":8199,"pd4":293332,"po4":293626,"qo4":39018,"zo4":3,"zd5":1,"qd5":13,"pd5":293300,"po5":293650,"qo5":22597,"zo5":4}


symbol: جواهر
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35568,"tmax":43470,"pmin":0,"pmax":0,"py":39519,"pf":0,"pl":39430,"plc":0,"plp":0,"pc":39519,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":39501,"po1":39713,"qo1":100558,"zo1":4,"zd2":1,"qd2":10000,"pd2":39431,"po2":39716,"qo2":109886,"zo2":2,"zd3":4,"qd3":6930,"pd3":39430,"po3":39750,"qo3":1000,"zo3":1,"zd4":1,"qd4":12904,"pd4":39401,"po4":39800,"qo4":33000,"zo4":1,"zd5":3,"qd5":12623,"pd5":39400,"po5":39888,"qo5":119000,"zo5":5}


symbol: طلا
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":683253,"tmax":835085,"pmin":0,"pmax":0,"py":759169,"pf":0,"pl":758001,"plc":0,"plp":0,"pc":759169,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":32,"pd1":759999,"po1":760000,"qo1":2800,"zo1":1,"zd2":2,"qd2":452,"pd2":759857,"po2":760010,"qo2":49953,"zo2":3,"zd3":1,"qd3":500,"pd3":759511,"po3":760316,"qo3":10300,"zo3":2,"zd4":1,"qd4":10,"pd4":759500,"po4":760955,"qo4":20,"zo4":1,"zd5":2,"qd5":3311,"pd5":759200,"po5":761000,"qo5":2018,"zo5":7}


symbol: گنج
updated_at: 2025-11-01 12:00:16
usd_iran: 107685
gold_ounce: 4002
data:
{"time":"06:11:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81102,"tmax":99124,"pmin":0,"pmax":0,"py":90113,"pf":0,"pl":89963,"plc":0,"plp":0,"pc":90113,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":90030,"po1":90100,"qo1":33058,"zo1":1,"zd2":2,"qd2":7000,"pd2":90029,"po2":90113,"qo2":350,"zo2":1,"zd3":1,"qd3":1300,"pd3":90020,"po3":90340,"qo3":10067,"zo3":2,"zd4":2,"qd4":72309,"pd4":90018,"po4":90345,"qo4":394,"zo4":1,"zd5":2,"qd5":100012,"pd5":90014,"po5":90348,"qo5":3566,"zo5":2}


symbol: عیار
updated_at: 2025-11-01 15:00:15
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263515,"tmax":322073,"pmin":292795,"pmax":296000,"py":292794,"pf":294000,"pl":295743,"plc":2949,"plp":1.01,"pc":293951,"pcc":1157,"pcp":0.4,"tno":38045,"tvol":46598956,"tval":13697805352593,"Buy_CountI":14158,"Buy_CountN":32,"Sell_CountI":10177,"Sell_CountN":27,"Buy_I_Volume":42976100,"Buy_N_Volume":2073895,"Sell_I_Volume":36389336,"Sell_N_Volume":8660659,"zd1":1,"qd1":1124,"pd1":295743,"po1":295800,"qo1":9375,"zo1":11,"zd2":3,"qd2":30343,"pd2":295700,"po2":295823,"qo2":4470,"zo2":5,"zd3":3,"qd3":1290,"pd3":295666,"po3":295824,"qo3":13797,"zo3":4,"zd4":1,"qd4":100,"pd4":295665,"po4":295825,"qo4":1617,"zo4":6,"zd5":1,"qd5":67,"pd5":295660,"po5":295830,"qo5":5100,"zo5":2}


symbol: طلا
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":683253,"tmax":835085,"pmin":758300,"pmax":766300,"py":759169,"pf":760010,"pl":766200,"plc":7031,"plp":0.93,"pc":761366,"pcc":2197,"pcp":0.29,"tno":10810,"tvol":5633791,"tval":4289378812093,"Buy_CountI":3530,"Buy_CountN":27,"Sell_CountI":2897,"Sell_CountN":20,"Buy_I_Volume":4603977,"Buy_N_Volume":762137,"Sell_I_Volume":3701730,"Sell_N_Volume":1664384,"zd1":4,"qd1":162,"pd1":766000,"po1":766200,"qo1":10002,"zo1":1,"zd2":4,"qd2":1137,"pd2":765995,"po2":766201,"qo2":16314,"zo2":4,"zd3":2,"qd3":18,"pd3":765994,"po3":766227,"qo3":564,"zo3":3,"zd4":2,"qd4":72,"pd4":765993,"po4":766229,"qo4":1478,"zo4":3,"zd5":4,"qd5":392,"pd5":765986,"po5":766230,"qo5":57,"zo5":2}


symbol: کهربا
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92778,"tmax":113394,"pmin":102990,"pmax":104399,"py":103086,"pf":103200,"pl":104350,"plc":1264,"plp":1.23,"pc":103595,"pcc":509,"pcp":0.49,"tno":7798,"tvol":18054345,"tval":1870337716454,"Buy_CountI":2447,"Buy_CountN":17,"Sell_CountI":2412,"Sell_CountN":19,"Buy_I_Volume":15515472,"Buy_N_Volume":1976165,"Sell_I_Volume":13568196,"Sell_N_Volume":3923441,"zd1":2,"qd1":5549,"pd1":104350,"po1":104360,"qo1":3185,"zo1":4,"zd2":1,"qd2":1000,"pd2":104345,"po2":104371,"qo2":1000,"zo2":1,"zd3":5,"qd3":194994,"pd3":104343,"po3":104372,"qo3":81500,"zo3":5,"zd4":1,"qd4":699,"pd4":104340,"po4":104374,"qo4":30145,"zo4":2,"zd5":1,"qd5":1000,"pd5":104330,"po5":104375,"qo5":6536,"zo5":4}


symbol: مثقال
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76975,"tmax":94079,"pmin":85505,"pmax":86350,"py":85527,"pf":85505,"pl":86333,"plc":806,"plp":0.94,"pc":85836,"pcc":309,"pcp":0.36,"tno":7359,"tvol":23843513,"tval":2046624068023,"Buy_CountI":2285,"Buy_CountN":12,"Sell_CountI":2059,"Sell_CountN":9,"Buy_I_Volume":21174975,"Buy_N_Volume":1352161,"Sell_I_Volume":12062816,"Sell_N_Volume":10464320,"zd1":5,"qd1":68385,"pd1":86300,"po1":86333,"qo1":11334,"zo1":6,"zd2":3,"qd2":36129,"pd2":86299,"po2":86334,"qo2":1132,"zo2":3,"zd3":3,"qd3":1112,"pd3":86281,"po3":86335,"qo3":3186,"zo3":4,"zd4":1,"qd4":2092,"pd4":86280,"po4":86336,"qo4":2132,"zo4":3,"zd5":2,"qd5":9520,"pd5":86271,"po5":86337,"qo5":10012,"zo5":2}


symbol: گنج
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81102,"tmax":99124,"pmin":90018,"pmax":91060,"py":90113,"pf":90018,"pl":91009,"plc":896,"plp":0.99,"pc":90492,"pcc":379,"pcp":0.42,"tno":4961,"tvol":13907562,"tval":1258522253842,"Buy_CountI":1560,"Buy_CountN":6,"Sell_CountI":1404,"Sell_CountN":18,"Buy_I_Volume":11753900,"Buy_N_Volume":1532855,"Sell_I_Volume":10639518,"Sell_N_Volume":2647237,"zd1":3,"qd1":58234,"pd1":91008,"po1":91009,"qo1":579,"zo1":1,"zd2":4,"qd2":10365,"pd2":90993,"po2":91011,"qo2":7374,"zo2":2,"zd3":2,"qd3":20020,"pd3":90992,"po3":91040,"qo3":10000,"zo3":1,"zd4":3,"qd4":14379,"pd4":90991,"po4":91045,"qo4":90876,"zo4":1,"zd5":4,"qd5":424,"pd5":90990,"po5":91050,"qo5":6339,"zo5":2}


symbol: گوهر
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457624,"tmax":559318,"pmin":505676,"pmax":511499,"py":508471,"pf":510500,"pl":511460,"plc":2989,"plp":0.59,"pc":509634,"pcc":1163,"pcp":0.23,"tno":3002,"tvol":2783438,"tval":1418535175497,"Buy_CountI":1034,"Buy_CountN":16,"Sell_CountI":687,"Sell_CountN":4,"Buy_I_Volume":2275750,"Buy_N_Volume":333606,"Sell_I_Volume":899285,"Sell_N_Volume":1710071,"zd1":1,"qd1":912,"pd1":511330,"po1":511460,"qo1":5800,"zo1":4,"zd2":1,"qd2":826,"pd2":511320,"po2":511490,"qo2":2000,"zo2":1,"zd3":3,"qd3":1757,"pd3":511300,"po3":511498,"qo3":85,"zo3":2,"zd4":1,"qd4":97,"pd4":511220,"po4":511499,"qo4":14613,"zo4":2,"zd5":1,"qd5":10,"pd5":511133,"po5":511500,"qo5":19872,"zo5":3}


symbol: جواهر
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35568,"tmax":43470,"pmin":39455,"pmax":39900,"py":39519,"pf":39713,"pl":39810,"plc":291,"plp":0.74,"pc":39693,"pcc":174,"pcp":0.44,"tno":2191,"tvol":13152300,"tval":522056119939,"Buy_CountI":597,"Buy_CountN":9,"Sell_CountI":626,"Sell_CountN":15,"Buy_I_Volume":7094783,"Buy_N_Volume":5060992,"Sell_I_Volume":4880879,"Sell_N_Volume":7274896,"zd1":2,"qd1":35454,"pd1":39812,"po1":39880,"qo1":3876,"zo1":3,"zd2":1,"qd2":3000,"pd2":39811,"po2":39881,"qo2":7461,"zo2":2,"zd3":1,"qd3":46110,"pd3":39810,"po3":39890,"qo3":100000,"zo3":1,"zd4":1,"qd4":40,"pd4":39803,"po4":39900,"qo4":36544,"zo4":1,"zd5":3,"qd5":2300,"pd5":39802,"po5":39920,"qo5":50,"zo5":1}


symbol: تابش
updated_at: 2025-11-01 15:00:16
usd_iran: 108615
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38354,"tmax":46876,"pmin":42500,"pmax":42999,"py":42615,"pf":42800,"pl":42877,"plc":262,"plp":0.61,"pc":42699,"pcc":84,"pcp":0.2,"tno":778,"tvol":3423078,"tval":146160719773,"Buy_CountI":343,"Buy_CountN":8,"Sell_CountI":184,"Sell_CountN":3,"Buy_I_Volume":2963271,"Buy_N_Volume":308479,"Sell_I_Volume":2220253,"Sell_N_Volume":1051497,"zd1":3,"qd1":4714,"pd1":42876,"po1":42877,"qo1":22775,"zo1":2,"zd2":1,"qd2":50,"pd2":42871,"po2":42878,"qo2":130,"zo2":1,"zd3":2,"qd3":2582,"pd3":42866,"po3":42879,"qo3":50130,"zo3":2,"zd4":2,"qd4":26938,"pd4":42861,"po4":42880,"qo4":100130,"zo4":2,"zd5":2,"qd5":9100,"pd5":42859,"po5":42887,"qo5":260,"zo5":2}


symbol: عیار
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263515,"tmax":322073,"pmin":292795,"pmax":296000,"py":292794,"pf":294000,"pl":295510,"plc":2716,"plp":0.93,"pc":294393,"pcc":1599,"pcp":0.55,"tno":55511,"tvol":69226158,"tval":20379665071528,"Buy_CountI":19100,"Buy_CountN":44,"Sell_CountI":13288,"Sell_CountN":34,"Buy_I_Volume":63168001,"Buy_N_Volume":3324799,"Sell_I_Volume":50311029,"Sell_N_Volume":16181771,"zd1":6,"qd1":14657,"pd1":295510,"po1":295511,"qo1":10375,"zo1":1,"zd2":2,"qd2":125,"pd2":295502,"po2":295530,"qo2":1068,"zo2":1,"zd3":13,"qd3":323656,"pd3":295501,"po3":295539,"qo3":812,"zo3":2,"zd4":41,"qd4":81847,"pd4":295500,"po4":295540,"qo4":8838,"zo4":7,"zd5":4,"qd5":718,"pd5":295498,"po5":295546,"qo5":2380,"zo5":2}


symbol: طلا
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":683253,"tmax":835085,"pmin":758300,"pmax":766399,"py":759169,"pf":760010,"pl":765990,"plc":6821,"plp":0.9,"pc":762414,"pcc":3245,"pcp":0.43,"tno":15045,"tvol":7545689,"tval":5752935693750,"Buy_CountI":4746,"Buy_CountN":36,"Sell_CountI":3755,"Sell_CountN":25,"Buy_I_Volume":6016488,"Buy_N_Volume":1175898,"Sell_I_Volume":4902468,"Sell_N_Volume":2289918,"zd1":2,"qd1":2000,"pd1":765900,"po1":765990,"qo1":893,"zo1":1,"zd2":1,"qd2":147,"pd2":765824,"po2":765996,"qo2":9821,"zo2":6,"zd3":1,"qd3":120,"pd3":765822,"po3":765997,"qo3":662,"zo3":2,"zd4":2,"qd4":22,"pd4":765801,"po4":765998,"qo4":40,"zo4":2,"zd5":3,"qd5":815,"pd5":765800,"po5":765999,"qo5":8,"zo5":1}


symbol: کهربا
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92778,"tmax":113394,"pmin":102990,"pmax":104399,"py":103086,"pf":103200,"pl":104225,"plc":1139,"plp":1.1,"pc":103759,"pcc":673,"pcp":0.65,"tno":11349,"tvol":26603674,"tval":2760382241759,"Buy_CountI":3418,"Buy_CountN":20,"Sell_CountI":3085,"Sell_CountN":22,"Buy_I_Volume":21590753,"Buy_N_Volume":4327142,"Sell_I_Volume":18864289,"Sell_N_Volume":7053606,"zd1":1,"qd1":2900,"pd1":104225,"po1":104230,"qo1":4837,"zo1":1,"zd2":1,"qd2":7840,"pd2":104224,"po2":104249,"qo2":50,"zo2":1,"zd3":4,"qd3":44440,"pd3":104223,"po3":104250,"qo3":15171,"zo3":4,"zd4":9,"qd4":77625,"pd4":104221,"po4":104258,"qo4":5840,"zo4":3,"zd5":4,"qd5":15473,"pd5":104220,"po5":104259,"qo5":100000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76975,"tmax":94079,"pmin":85505,"pmax":86513,"py":85527,"pf":85505,"pl":86192,"plc":665,"plp":0.78,"pc":85966,"pcc":439,"pcp":0.51,"tno":10516,"tvol":33703979,"tval":2897400237406,"Buy_CountI":3099,"Buy_CountN":16,"Sell_CountI":2591,"Sell_CountN":13,"Buy_I_Volume":27816539,"Buy_N_Volume":5065891,"Sell_I_Volume":19080984,"Sell_N_Volume":13801446,"zd1":1,"qd1":12,"pd1":86194,"po1":86200,"qo1":360216,"zo1":7,"zd2":10,"qd2":78247,"pd2":86192,"po2":86220,"qo2":9260,"zo2":1,"zd3":4,"qd3":2878,"pd3":86191,"po3":86226,"qo3":44779,"zo3":1,"zd4":6,"qd4":4120,"pd4":86190,"po4":86227,"qo4":12,"zo4":1,"zd5":1,"qd5":500,"pd5":86189,"po5":86238,"qo5":1511,"zo5":2}


symbol: گنج
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81102,"tmax":99124,"pmin":90018,"pmax":91130,"py":90113,"pf":90018,"pl":91001,"plc":888,"plp":0.99,"pc":90638,"pcc":525,"pcp":0.58,"tno":7366,"tvol":19772967,"tval":1792188109325,"Buy_CountI":2323,"Buy_CountN":6,"Sell_CountI":1819,"Sell_CountN":20,"Buy_I_Volume":17310778,"Buy_N_Volume":2004912,"Sell_I_Volume":15190214,"Sell_N_Volume":4125476,"zd1":4,"qd1":58591,"pd1":91000,"po1":91001,"qo1":20148,"zo1":2,"zd2":1,"qd2":100,"pd2":90998,"po2":91040,"qo2":922,"zo2":5,"zd3":3,"qd3":2307,"pd3":90997,"po3":91041,"qo3":200,"zo3":1,"zd4":6,"qd4":16368,"pd4":90996,"po4":91042,"qo4":2000,"zo4":1,"zd5":7,"qd5":1663,"pd5":90993,"po5":91043,"qo5":527,"zo5":4}


symbol: گوهر
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457624,"tmax":559318,"pmin":505676,"pmax":514000,"py":508471,"pf":510500,"pl":512135,"plc":3664,"plp":0.72,"pc":510404,"pcc":1933,"pcp":0.38,"tno":4787,"tvol":4474503,"tval":2283804448000,"Buy_CountI":1446,"Buy_CountN":19,"Sell_CountI":920,"Sell_CountN":9,"Buy_I_Volume":3331302,"Buy_N_Volume":951648,"Sell_I_Volume":1903651,"Sell_N_Volume":2379299,"zd1":1,"qd1":15,"pd1":512135,"po1":512139,"qo1":6876,"zo1":1,"zd2":1,"qd2":100,"pd2":512011,"po2":512143,"qo2":10,"zo2":1,"zd3":3,"qd3":9092,"pd3":512010,"po3":512144,"qo3":1172,"zo3":1,"zd4":9,"qd4":3054,"pd4":512000,"po4":512145,"qo4":6399,"zo4":2,"zd5":1,"qd5":12,"pd5":511990,"po5":512147,"qo5":2307,"zo5":1}


symbol: جواهر
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35568,"tmax":43470,"pmin":39455,"pmax":39943,"py":39519,"pf":39713,"pl":39895,"plc":376,"plp":0.95,"pc":39756,"pcc":237,"pcp":0.6,"tno":3626,"tvol":20547892,"tval":816894312945,"Buy_CountI":903,"Buy_CountN":11,"Sell_CountI":879,"Sell_CountN":18,"Buy_I_Volume":10616231,"Buy_N_Volume":9673798,"Sell_I_Volume":7415192,"Sell_N_Volume":12874837,"zd1":4,"qd1":15401,"pd1":39890,"po1":39894,"qo1":251,"zo1":1,"zd2":1,"qd2":30000,"pd2":39853,"po2":39895,"qo2":20596,"zo2":2,"zd3":2,"qd3":1027,"pd3":39852,"po3":39899,"qo3":28995,"zo3":1,"zd4":3,"qd4":14000,"pd4":39851,"po4":39900,"qo4":11218,"zo4":1,"zd5":1,"qd5":3000,"pd5":39850,"po5":39915,"qo5":1969,"zo5":1}


symbol: تابش
updated_at: 2025-11-01 18:00:36
usd_iran: 108520
gold_ounce: 4002
data:
{"time":"17:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38354,"tmax":46876,"pmin":42500,"pmax":43187,"py":42615,"pf":42800,"pl":43047,"plc":432,"plp":1.01,"pc":42937,"pcc":322,"pcp":0.76,"tno":1131,"tvol":7758641,"tval":333134461447,"Buy_CountI":412,"Buy_CountN":12,"Sell_CountI":251,"Sell_CountN":5,"Buy_I_Volume":3702749,"Buy_N_Volume":4020878,"Sell_I_Volume":3322257,"Sell_N_Volume":4401370,"zd1":4,"qd1":6838,"pd1":43020,"po1":43047,"qo1":47601,"zo1":3,"zd2":2,"qd2":2702,"pd2":43004,"po2":43050,"qo2":1225,"zo2":3,"zd3":1,"qd3":1100,"pd3":43003,"po3":43100,"qo3":52117,"zo3":4,"zd4":1,"qd4":3000,"pd4":43002,"po4":43123,"qo4":21769,"zo4":2,"zd5":3,"qd5":64868,"pd5":43001,"po5":43125,"qo5":39235,"zo5":1}


symbol: عیار
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263515,"tmax":322073,"pmin":292795,"pmax":296000,"py":292794,"pf":294000,"pl":295510,"plc":2716,"plp":0.93,"pc":294393,"pcc":1599,"pcp":0.55,"tno":55511,"tvol":69226158,"tval":20379665071528,"Buy_CountI":19483,"Buy_CountN":44,"Sell_CountI":13547,"Sell_CountN":34,"Buy_I_Volume":65891197,"Buy_N_Volume":3334961,"Sell_I_Volume":52808002,"Sell_N_Volume":16418156,"zd1":6,"qd1":14657,"pd1":295510,"po1":295511,"qo1":10375,"zo1":1,"zd2":2,"qd2":125,"pd2":295502,"po2":295530,"qo2":1068,"zo2":1,"zd3":13,"qd3":323656,"pd3":295501,"po3":295539,"qo3":812,"zo3":2,"zd4":41,"qd4":81847,"pd4":295500,"po4":295540,"qo4":8838,"zo4":7,"zd5":4,"qd5":718,"pd5":295498,"po5":295546,"qo5":2380,"zo5":2}


symbol: طلا
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":683253,"tmax":835085,"pmin":758300,"pmax":766399,"py":759169,"pf":760010,"pl":765990,"plc":6821,"plp":0.9,"pc":762414,"pcc":3245,"pcp":0.43,"tno":15045,"tvol":7545689,"tval":5752935693750,"Buy_CountI":4846,"Buy_CountN":36,"Sell_CountI":3820,"Sell_CountN":25,"Buy_I_Volume":6361742,"Buy_N_Volume":1183947,"Sell_I_Volume":5060754,"Sell_N_Volume":2484935,"zd1":2,"qd1":2000,"pd1":765900,"po1":765990,"qo1":893,"zo1":1,"zd2":1,"qd2":147,"pd2":765824,"po2":765996,"qo2":9821,"zo2":6,"zd3":1,"qd3":120,"pd3":765822,"po3":765997,"qo3":662,"zo3":2,"zd4":2,"qd4":22,"pd4":765801,"po4":765998,"qo4":40,"zo4":2,"zd5":3,"qd5":815,"pd5":765800,"po5":765999,"qo5":8,"zo5":1}


symbol: کهربا
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92778,"tmax":113394,"pmin":102990,"pmax":104399,"py":103086,"pf":103200,"pl":104225,"plc":1139,"plp":1.1,"pc":103759,"pcc":673,"pcp":0.65,"tno":11349,"tvol":26603674,"tval":2760382241759,"Buy_CountI":3471,"Buy_CountN":20,"Sell_CountI":3142,"Sell_CountN":22,"Buy_I_Volume":22224218,"Buy_N_Volume":4379456,"Sell_I_Volume":19544496,"Sell_N_Volume":7059178,"zd1":1,"qd1":2900,"pd1":104225,"po1":104230,"qo1":4837,"zo1":1,"zd2":1,"qd2":7840,"pd2":104224,"po2":104249,"qo2":50,"zo2":1,"zd3":4,"qd3":44440,"pd3":104223,"po3":104250,"qo3":15171,"zo3":4,"zd4":9,"qd4":77625,"pd4":104221,"po4":104258,"qo4":5840,"zo4":3,"zd5":4,"qd5":15473,"pd5":104220,"po5":104259,"qo5":100000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76975,"tmax":94079,"pmin":85505,"pmax":86513,"py":85527,"pf":85505,"pl":86192,"plc":665,"plp":0.78,"pc":85966,"pcc":439,"pcp":0.51,"tno":10516,"tvol":33703979,"tval":2897400237406,"Buy_CountI":3226,"Buy_CountN":17,"Sell_CountI":2621,"Sell_CountN":13,"Buy_I_Volume":28449505,"Buy_N_Volume":5254474,"Sell_I_Volume":19902533,"Sell_N_Volume":13801446,"zd1":1,"qd1":12,"pd1":86194,"po1":86200,"qo1":360216,"zo1":7,"zd2":10,"qd2":78247,"pd2":86192,"po2":86220,"qo2":9260,"zo2":1,"zd3":4,"qd3":2878,"pd3":86191,"po3":86226,"qo3":44779,"zo3":1,"zd4":6,"qd4":4120,"pd4":86190,"po4":86227,"qo4":12,"zo4":1,"zd5":1,"qd5":500,"pd5":86189,"po5":86238,"qo5":1511,"zo5":2}


symbol: گنج
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81102,"tmax":99124,"pmin":90018,"pmax":91130,"py":90113,"pf":90018,"pl":91001,"plc":888,"plp":0.99,"pc":90638,"pcc":525,"pcp":0.58,"tno":7366,"tvol":19772967,"tval":1792188109325,"Buy_CountI":2399,"Buy_CountN":6,"Sell_CountI":1847,"Sell_CountN":21,"Buy_I_Volume":17768055,"Buy_N_Volume":2004912,"Sell_I_Volume":15502491,"Sell_N_Volume":4270476,"zd1":4,"qd1":58591,"pd1":91000,"po1":91001,"qo1":20148,"zo1":2,"zd2":1,"qd2":100,"pd2":90998,"po2":91040,"qo2":922,"zo2":5,"zd3":3,"qd3":2307,"pd3":90997,"po3":91041,"qo3":200,"zo3":1,"zd4":6,"qd4":16368,"pd4":90996,"po4":91042,"qo4":2000,"zo4":1,"zd5":7,"qd5":1663,"pd5":90993,"po5":91043,"qo5":527,"zo5":4}


symbol: گوهر
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457624,"tmax":559318,"pmin":505676,"pmax":514000,"py":508471,"pf":510500,"pl":512135,"plc":3664,"plp":0.72,"pc":510404,"pcc":1933,"pcp":0.38,"tno":4787,"tvol":4474503,"tval":2283804448000,"Buy_CountI":1469,"Buy_CountN":19,"Sell_CountI":944,"Sell_CountN":9,"Buy_I_Volume":3464797,"Buy_N_Volume":1009706,"Sell_I_Volume":2029951,"Sell_N_Volume":2444552,"zd1":1,"qd1":15,"pd1":512135,"po1":512139,"qo1":6876,"zo1":1,"zd2":1,"qd2":100,"pd2":512011,"po2":512143,"qo2":10,"zo2":1,"zd3":3,"qd3":9092,"pd3":512010,"po3":512144,"qo3":1172,"zo3":1,"zd4":9,"qd4":3054,"pd4":512000,"po4":512145,"qo4":6399,"zo4":2,"zd5":1,"qd5":12,"pd5":511990,"po5":512147,"qo5":2307,"zo5":1}


symbol: جواهر
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35568,"tmax":43470,"pmin":39455,"pmax":39943,"py":39519,"pf":39713,"pl":39895,"plc":376,"plp":0.95,"pc":39756,"pcc":237,"pcp":0.6,"tno":3626,"tvol":20547892,"tval":816894312945,"Buy_CountI":922,"Buy_CountN":11,"Sell_CountI":894,"Sell_CountN":19,"Buy_I_Volume":10874094,"Buy_N_Volume":9673798,"Sell_I_Volume":7650947,"Sell_N_Volume":12896945,"zd1":4,"qd1":15401,"pd1":39890,"po1":39894,"qo1":251,"zo1":1,"zd2":1,"qd2":30000,"pd2":39853,"po2":39895,"qo2":20596,"zo2":2,"zd3":2,"qd3":1027,"pd3":39852,"po3":39899,"qo3":28995,"zo3":1,"zd4":3,"qd4":14000,"pd4":39851,"po4":39900,"qo4":11218,"zo4":1,"zd5":1,"qd5":3000,"pd5":39850,"po5":39915,"qo5":1969,"zo5":1}


symbol: تابش
updated_at: 2025-11-01 21:04:50
usd_iran: 108750
gold_ounce: 4002
data:
{"time":"17:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38354,"tmax":46876,"pmin":42500,"pmax":43187,"py":42615,"pf":42800,"pl":43047,"plc":432,"plp":1.01,"pc":42937,"pcc":322,"pcp":0.76,"tno":1131,"tvol":7758641,"tval":333134461447,"Buy_CountI":416,"Buy_CountN":12,"Sell_CountI":258,"Sell_CountN":5,"Buy_I_Volume":3737763,"Buy_N_Volume":4020878,"Sell_I_Volume":3353641,"Sell_N_Volume":4405000,"zd1":4,"qd1":6838,"pd1":43020,"po1":43047,"qo1":47601,"zo1":3,"zd2":2,"qd2":2702,"pd2":43004,"po2":43050,"qo2":1225,"zo2":3,"zd3":1,"qd3":1100,"pd3":43003,"po3":43100,"qo3":52117,"zo3":4,"zd4":1,"qd4":3000,"pd4":43002,"po4":43123,"qo4":21769,"zo4":2,"zd5":3,"qd5":64868,"pd5":43001,"po5":43125,"qo5":39235,"zo5":1}


symbol: تابش
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38644,"tmax":47230,"pmin":0,"pmax":0,"py":42937,"pf":0,"pl":43047,"plc":0,"plp":0,"pc":42937,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":42936,"po1":43222,"qo1":600,"zo1":1,"zd2":1,"qd2":3292,"pd2":42931,"po2":43275,"qo2":59829,"zo2":1,"zd3":3,"qd3":2568,"pd3":42930,"po3":43280,"qo3":10000,"zo3":1,"zd4":1,"qd4":25,"pd4":42900,"po4":43289,"qo4":12863,"zo4":1,"zd5":1,"qd5":500,"pd5":42700,"po5":43290,"qo5":4617,"zo5":1}


symbol: گوهر
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459364,"tmax":561444,"pmin":0,"pmax":0,"py":510404,"pf":0,"pl":512135,"plc":0,"plp":0,"pc":510404,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":870,"pd1":511100,"po1":512000,"qo1":10777,"zo1":1,"zd2":1,"qd2":50,"pd2":511001,"po2":512200,"qo2":168,"zo2":1,"zd3":6,"qd3":1278,"pd3":511000,"po3":513600,"qo3":10,"zo3":1,"zd4":1,"qd4":20,"pd4":510500,"po4":513699,"qo4":44792,"zo4":1,"zd5":1,"qd5":1250,"pd5":510479,"po5":513700,"qo5":5000,"zo5":1}


symbol: کهربا
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93384,"tmax":114134,"pmin":0,"pmax":0,"py":103759,"pf":0,"pl":104225,"plc":0,"plp":0,"pc":103759,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7600,"pd1":104400,"po1":104500,"qo1":61191,"zo1":2,"zd2":9,"qd2":2023,"pd2":104300,"po2":104540,"qo2":96,"zo2":1,"zd3":1,"qd3":300,"pd3":104227,"po3":104559,"qo3":4000,"zo3":1,"zd4":2,"qd4":2998,"pd4":104226,"po4":104580,"qo4":53441,"zo4":5,"zd5":14,"qd5":38880,"pd5":104225,"po5":104585,"qo5":17765,"zo5":2}


symbol: مثقال
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77370,"tmax":94562,"pmin":0,"pmax":0,"py":85966,"pf":0,"pl":86192,"plc":0,"plp":0,"pc":85966,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":431,"pd1":86193,"po1":86200,"qo1":74864,"zo1":1,"zd2":4,"qd2":34333,"pd2":86192,"po2":86250,"qo2":188749,"zo2":2,"zd3":1,"qd3":2137,"pd3":86120,"po3":86400,"qo3":104,"zo3":1,"zd4":7,"qd4":38000,"pd4":86100,"po4":86441,"qo4":3417,"zo4":1,"zd5":1,"qd5":200,"pd5":86089,"po5":86450,"qo5":47150,"zo5":1}


symbol: عیار
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264954,"tmax":323832,"pmin":0,"pmax":0,"py":294393,"pf":0,"pl":295510,"plc":0,"plp":0,"pc":294393,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":16162,"pd1":294900,"po1":294939,"qo1":14270,"zo1":1,"zd2":1,"qd2":4,"pd2":294890,"po2":294955,"qo2":8300,"zo2":1,"zd3":1,"qd3":150,"pd3":294850,"po3":294990,"qo3":447314,"zo3":9,"zd4":1,"qd4":8,"pd4":294840,"po4":294998,"qo4":200000,"zo4":2,"zd5":1,"qd5":100,"pd5":294811,"po5":294999,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35781,"tmax":43731,"pmin":0,"pmax":0,"py":39756,"pf":0,"pl":39895,"plc":0,"plp":0,"pc":39756,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":21505,"pd1":40001,"po1":40120,"qo1":50,"zo1":1,"zd2":4,"qd2":69325,"pd2":40000,"po2":40150,"qo2":14690,"zo2":1,"zd3":1,"qd3":126,"pd3":39997,"po3":40199,"qo3":11689,"zo3":3,"zd4":1,"qd4":100,"pd4":39900,"po4":40299,"qo4":790,"zo4":2,"zd5":3,"qd5":651,"pd5":39855,"po5":40300,"qo5":205000,"zo5":4}


symbol: طلا
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686173,"tmax":838655,"pmin":0,"pmax":0,"py":762414,"pf":0,"pl":765990,"plc":0,"plp":0,"pc":762414,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":1828,"pd1":764510,"po1":764600,"qo1":1898,"zo1":1,"zd2":12,"qd2":5292,"pd2":764500,"po2":765250,"qo2":53,"zo2":1,"zd3":5,"qd3":391,"pd3":764000,"po3":765991,"qo3":7983,"zo3":1,"zd4":1,"qd4":40,"pd4":763900,"po4":766000,"qo4":46506,"zo4":43,"zd5":3,"qd5":314,"pd5":763500,"po5":766500,"qo5":144,"zo5":9}


symbol: گنج
updated_at: 2025-11-02 12:00:16
usd_iran: 108535
gold_ounce: 4002
data:
{"time":"06:11:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81575,"tmax":99701,"pmin":0,"pmax":0,"py":90638,"pf":0,"pl":91001,"plc":0,"plp":0,"pc":90638,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":6343,"pd1":90950,"po1":91000,"qo1":76744,"zo1":4,"zd2":6,"qd2":14536,"pd2":90920,"po2":91001,"qo2":2800,"zo2":1,"zd3":2,"qd3":280,"pd3":90900,"po3":91100,"qo3":100,"zo3":1,"zd4":1,"qd4":270,"pd4":90850,"po4":91400,"qo4":100000,"zo4":1,"zd5":3,"qd5":603,"pd5":90800,"po5":91500,"qo5":11200,"zo5":3}


symbol: عیار
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264954,"tmax":323832,"pmin":294500,"pmax":295991,"py":294393,"pf":294990,"pl":294590,"plc":197,"plp":0.07,"pc":295089,"pcc":696,"pcp":0.24,"tno":32186,"tvol":39147730,"tval":11552067510234,"Buy_CountI":15600,"Buy_CountN":50,"Sell_CountI":4792,"Sell_CountN":23,"Buy_I_Volume":35591185,"Buy_N_Volume":2935000,"Sell_I_Volume":32606197,"Sell_N_Volume":5919988,"zd1":8,"qd1":4246,"pd1":294590,"po1":294600,"qo1":2784,"zo1":3,"zd2":10,"qd2":114160,"pd2":294589,"po2":294601,"qo2":2009,"zo2":1,"zd3":19,"qd3":27958,"pd3":294588,"po3":294604,"qo3":250,"zo3":1,"zd4":9,"qd4":7319,"pd4":294587,"po4":294642,"qo4":1812,"zo4":2,"zd5":3,"qd5":140,"pd5":294586,"po5":294644,"qo5":25,"zo5":1}


symbol: طلا
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686173,"tmax":838655,"pmin":761300,"pmax":767000,"py":762414,"pf":765000,"pl":762263,"plc":-151,"plp":-0.02,"pc":764444,"pcc":2030,"pcp":0.27,"tno":8566,"tvol":4710021,"tval":3600547191018,"Buy_CountI":3507,"Buy_CountN":37,"Sell_CountI":1390,"Sell_CountN":19,"Buy_I_Volume":3381557,"Buy_N_Volume":1168574,"Sell_I_Volume":2984691,"Sell_N_Volume":1565440,"zd1":3,"qd1":19,"pd1":762260,"po1":762263,"qo1":31,"zo1":1,"zd2":1,"qd2":4,"pd2":762258,"po2":762840,"qo2":2980,"zo2":1,"zd3":2,"qd3":54,"pd3":762250,"po3":762850,"qo3":2019,"zo3":2,"zd4":1,"qd4":2436,"pd4":762201,"po4":762899,"qo4":5,"zo4":1,"zd5":14,"qd5":2643,"pd5":762200,"po5":762900,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93384,"tmax":114134,"pmin":103780,"pmax":104649,"py":103759,"pf":104500,"pl":104150,"plc":391,"plp":0.38,"pc":104289,"pcc":530,"pcp":0.51,"tno":6501,"tvol":18217765,"tval":1899911683999,"Buy_CountI":2449,"Buy_CountN":22,"Sell_CountI":1460,"Sell_CountN":17,"Buy_I_Volume":12717344,"Buy_N_Volume":5067477,"Sell_I_Volume":13882192,"Sell_N_Volume":3902629,"zd1":1,"qd1":6393,"pd1":104149,"po1":104150,"qo1":400,"zo1":3,"zd2":1,"qd2":155,"pd2":104148,"po2":104151,"qo2":51825,"zo2":2,"zd3":1,"qd3":15,"pd3":104147,"po3":104152,"qo3":7462,"zo3":2,"zd4":2,"qd4":237,"pd4":104146,"po4":104155,"qo4":2332,"zo4":3,"zd5":3,"qd5":1125,"pd5":104145,"po5":104156,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77370,"tmax":94562,"pmin":85511,"pmax":86490,"py":85966,"pf":86400,"pl":86001,"plc":35,"plp":0.04,"pc":86166,"pcc":200,"pcp":0.23,"tno":6210,"tvol":19745578,"tval":1701398562599,"Buy_CountI":2341,"Buy_CountN":19,"Sell_CountI":869,"Sell_CountN":12,"Buy_I_Volume":14042845,"Buy_N_Volume":5097505,"Sell_I_Volume":14339253,"Sell_N_Volume":4801097,"zd1":5,"qd1":3188,"pd1":86000,"po1":86001,"qo1":1126,"zo1":1,"zd2":6,"qd2":10750,"pd2":85999,"po2":86077,"qo2":3574,"zo2":2,"zd3":7,"qd3":26365,"pd3":85998,"po3":86082,"qo3":10241,"zo3":2,"zd4":9,"qd4":5373,"pd4":85997,"po4":86132,"qo4":2794,"zo4":2,"zd5":8,"qd5":1135,"pd5":85996,"po5":86147,"qo5":65775,"zo5":1}


symbol: گنج
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81575,"tmax":99701,"pmin":90100,"pmax":91200,"py":90638,"pf":91000,"pl":90800,"plc":162,"plp":0.18,"pc":90869,"pcc":231,"pcp":0.25,"tno":4107,"tvol":10961453,"tval":996055680905,"Buy_CountI":1894,"Buy_CountN":16,"Sell_CountI":709,"Sell_CountN":15,"Buy_I_Volume":9622585,"Buy_N_Volume":1074297,"Sell_I_Volume":9530969,"Sell_N_Volume":1165913,"zd1":7,"qd1":13269,"pd1":90790,"po1":90811,"qo1":7656,"zo1":1,"zd2":5,"qd2":1924,"pd2":90779,"po2":90820,"qo2":140,"zo2":1,"zd3":2,"qd3":2780,"pd3":90777,"po3":90827,"qo3":2779,"zo3":3,"zd4":5,"qd4":12575,"pd4":90774,"po4":90828,"qo4":31953,"zo4":4,"zd5":4,"qd5":111,"pd5":90773,"po5":90829,"qo5":3150,"zo5":4}


symbol: گوهر
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459364,"tmax":561444,"pmin":509900,"pmax":512790,"py":510404,"pf":511348,"pl":510407,"plc":3,"plp":0,"pc":511336,"pcc":932,"pcp":0.18,"tno":1982,"tvol":1206930,"tval":617146409330,"Buy_CountI":843,"Buy_CountN":9,"Sell_CountI":398,"Sell_CountN":12,"Buy_I_Volume":928729,"Buy_N_Volume":205342,"Sell_I_Volume":1042389,"Sell_N_Volume":91682,"zd1":1,"qd1":5,"pd1":510404,"po1":510423,"qo1":8308,"zo1":1,"zd2":3,"qd2":9887,"pd2":510403,"po2":510498,"qo2":246,"zo2":1,"zd3":1,"qd3":18,"pd3":510402,"po3":510499,"qo3":26085,"zo3":2,"zd4":7,"qd4":101,"pd4":510400,"po4":510500,"qo4":22517,"zo4":1,"zd5":1,"qd5":10,"pd5":510399,"po5":511159,"qo5":19714,"zo5":2}


symbol: جواهر
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35781,"tmax":43731,"pmin":39770,"pmax":40001,"py":39756,"pf":40001,"pl":39769,"plc":13,"plp":0.03,"pc":39844,"pcc":88,"pcp":0.22,"tno":1814,"tvol":8712534,"tval":347144903205,"Buy_CountI":695,"Buy_CountN":5,"Sell_CountI":307,"Sell_CountN":13,"Buy_I_Volume":6116411,"Buy_N_Volume":2301223,"Sell_I_Volume":4712145,"Sell_N_Volume":3705489,"zd1":5,"qd1":6153,"pd1":39766,"po1":39769,"qo1":510,"zo1":1,"zd2":3,"qd2":572,"pd2":39765,"po2":39770,"qo2":80302,"zo2":2,"zd3":3,"qd3":1890,"pd3":39760,"po3":39772,"qo3":1000,"zo3":1,"zd4":2,"qd4":75,"pd4":39757,"po4":39778,"qo4":135708,"zo4":6,"zd5":2,"qd5":7666,"pd5":39756,"po5":39800,"qo5":48054,"zo5":2}


symbol: تابش
updated_at: 2025-11-02 15:00:14
usd_iran: 108510
gold_ounce: 4002
data:
{"time":"14:59:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38644,"tmax":47230,"pmin":42702,"pmax":43275,"py":42937,"pf":43275,"pl":42831,"plc":-106,"plp":-0.25,"pc":42934,"pcc":-3,"pcp":-0.01,"tno":1375,"tvol":22653781,"tval":972624823819,"Buy_CountI":383,"Buy_CountN":8,"Sell_CountI":133,"Sell_CountN":11,"Buy_I_Volume":3769845,"Buy_N_Volume":18633705,"Sell_I_Volume":2733630,"Sell_N_Volume":19669920,"zd1":1,"qd1":44444,"pd1":42838,"po1":42863,"qo1":100000,"zo1":1,"zd2":3,"qd2":21511,"pd2":42829,"po2":42920,"qo2":25220,"zo2":2,"zd3":5,"qd3":1394,"pd3":42825,"po3":42921,"qo3":220,"zo3":1,"zd4":4,"qd4":2866,"pd4":42820,"po4":42922,"qo4":220,"zo4":1,"zd5":1,"qd5":300,"pd5":42819,"po5":42923,"qo5":220,"zo5":1}


symbol: عیار
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264954,"tmax":323832,"pmin":293731,"pmax":295991,"py":294393,"pf":294990,"pl":294135,"plc":-258,"plp":-0.09,"pc":294747,"pcc":354,"pcp":0.12,"tno":52019,"tvol":60891170,"tval":17947478678031,"Buy_CountI":21865,"Buy_CountN":62,"Sell_CountI":6908,"Sell_CountN":33,"Buy_I_Volume":52961930,"Buy_N_Volume":5526495,"Sell_I_Volume":45966174,"Sell_N_Volume":12522251,"zd1":1,"qd1":150,"pd1":294136,"po1":294139,"qo1":4160,"zo1":1,"zd2":24,"qd2":10899,"pd2":294135,"po2":294140,"qo2":6374,"zo2":3,"zd3":19,"qd3":22423,"pd3":294134,"po3":294150,"qo3":7261,"zo3":10,"zd4":8,"qd4":6628,"pd4":294133,"po4":294151,"qo4":40100,"zo4":2,"zd5":6,"qd5":2914,"pd5":294132,"po5":294152,"qo5":1592,"zo5":3}


symbol: طلا
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686173,"tmax":838655,"pmin":760010,"pmax":767000,"py":762414,"pf":765000,"pl":761340,"plc":-1074,"plp":-0.14,"pc":763256,"pcc":842,"pcp":0.11,"tno":14528,"tvol":7692137,"tval":5871066832669,"Buy_CountI":5217,"Buy_CountN":46,"Sell_CountI":1943,"Sell_CountN":26,"Buy_I_Volume":5214453,"Buy_N_Volume":1637704,"Sell_I_Volume":3989380,"Sell_N_Volume":2862777,"zd1":4,"qd1":2060,"pd1":761340,"po1":761341,"qo1":1000,"zo1":1,"zd2":4,"qd2":122,"pd2":761339,"po2":761500,"qo2":22186,"zo2":3,"zd3":5,"qd3":445,"pd3":761300,"po3":761700,"qo3":4000,"zo3":1,"zd4":4,"qd4":201,"pd4":761299,"po4":761800,"qo4":5001,"zo4":2,"zd5":1,"qd5":14,"pd5":761250,"po5":761900,"qo5":2527,"zo5":3}


symbol: کهربا
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93384,"tmax":114134,"pmin":103780,"pmax":104649,"py":103759,"pf":104500,"pl":103822,"plc":63,"plp":0.06,"pc":104172,"pcc":413,"pcp":0.4,"tno":10336,"tvol":27555413,"tval":2870500344556,"Buy_CountI":3444,"Buy_CountN":25,"Sell_CountI":1950,"Sell_CountN":23,"Buy_I_Volume":19172780,"Buy_N_Volume":7447623,"Sell_I_Volume":19243876,"Sell_N_Volume":7376527,"zd1":11,"qd1":11927,"pd1":103820,"po1":103822,"qo1":18158,"zo1":2,"zd2":4,"qd2":10501,"pd2":103815,"po2":103827,"qo2":100000,"zo2":1,"zd3":2,"qd3":10010,"pd3":103813,"po3":103861,"qo3":125,"zo3":1,"zd4":4,"qd4":14663,"pd4":103810,"po4":103918,"qo4":300,"zo4":1,"zd5":1,"qd5":2000,"pd5":103808,"po5":103944,"qo5":6989,"zo5":1}


symbol: مثقال
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77370,"tmax":94562,"pmin":85511,"pmax":86490,"py":85966,"pf":86400,"pl":85858,"plc":-108,"plp":-0.13,"pc":86087,"pcc":121,"pcp":0.14,"tno":10039,"tvol":26905255,"tval":2316204037092,"Buy_CountI":3365,"Buy_CountN":20,"Sell_CountI":1221,"Sell_CountN":13,"Buy_I_Volume":19831768,"Buy_N_Volume":5881555,"Sell_I_Volume":19796307,"Sell_N_Volume":5917016,"zd1":4,"qd1":8706,"pd1":85858,"po1":85860,"qo1":100269,"zo1":2,"zd2":5,"qd2":4035,"pd2":85856,"po2":85864,"qo2":9329,"zo2":1,"zd3":1,"qd3":500,"pd3":85853,"po3":85869,"qo3":10008,"zo3":1,"zd4":1,"qd4":116,"pd4":85852,"po4":85870,"qo4":100,"zo4":1,"zd5":1,"qd5":12,"pd5":85851,"po5":85874,"qo5":27642,"zo5":3}


symbol: گنج
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81575,"tmax":99701,"pmin":90100,"pmax":91200,"py":90638,"pf":91000,"pl":90698,"plc":60,"plp":0.07,"pc":90709,"pcc":71,"pcp":0.08,"tno":7066,"tvol":20832341,"tval":1889679025580,"Buy_CountI":2864,"Buy_CountN":24,"Sell_CountI":1036,"Sell_CountN":18,"Buy_I_Volume":14617622,"Buy_N_Volume":5942393,"Sell_I_Volume":12654507,"Sell_N_Volume":7905508,"zd1":1,"qd1":59,"pd1":90691,"po1":90698,"qo1":422,"zo1":1,"zd2":7,"qd2":25325,"pd2":90690,"po2":90699,"qo2":9930,"zo2":3,"zd3":3,"qd3":3012,"pd3":90688,"po3":90700,"qo3":1765,"zo3":4,"zd4":1,"qd4":200,"pd4":90683,"po4":90701,"qo4":6575,"zo4":1,"zd5":3,"qd5":12259,"pd5":90682,"po5":90712,"qo5":34263,"zo5":3}


symbol: گوهر
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459364,"tmax":561444,"pmin":508400,"pmax":512790,"py":510404,"pf":511348,"pl":509490,"plc":-914,"plp":-0.18,"pc":510564,"pcc":160,"pcp":0.03,"tno":3662,"tvol":1951284,"tval":996256028912,"Buy_CountI":1347,"Buy_CountN":14,"Sell_CountI":525,"Sell_CountN":13,"Buy_I_Volume":1504940,"Buy_N_Volume":383560,"Sell_I_Volume":1321145,"Sell_N_Volume":567355,"zd1":1,"qd1":472,"pd1":509480,"po1":509490,"qo1":5830,"zo1":1,"zd2":2,"qd2":5500,"pd2":509053,"po2":509500,"qo2":17929,"zo2":5,"zd3":1,"qd3":20,"pd3":509052,"po3":509509,"qo3":1301,"zo3":1,"zd4":3,"qd4":3483,"pd4":509050,"po4":509750,"qo4":25010,"zo4":2,"zd5":1,"qd5":542,"pd5":509048,"po5":509761,"qo5":5110,"zo5":1}


symbol: جواهر
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35781,"tmax":43731,"pmin":39600,"pmax":40001,"py":39756,"pf":40001,"pl":39766,"plc":10,"plp":0.03,"pc":39816,"pcc":60,"pcp":0.15,"tno":2802,"tvol":11342063,"tval":451590772954,"Buy_CountI":1004,"Buy_CountN":8,"Sell_CountI":460,"Sell_CountN":13,"Buy_I_Volume":8242862,"Buy_N_Volume":2639479,"Sell_I_Volume":6353987,"Sell_N_Volume":4528354,"zd1":2,"qd1":105700,"pd1":39766,"po1":39784,"qo1":94784,"zo1":4,"zd2":1,"qd2":20000,"pd2":39765,"po2":39819,"qo2":900,"zo2":1,"zd3":1,"qd3":1000,"pd3":39764,"po3":39820,"qo3":40115,"zo3":2,"zd4":1,"qd4":1392,"pd4":39751,"po4":39835,"qo4":38,"zo4":1,"zd5":1,"qd5":5609,"pd5":39745,"po5":39850,"qo5":4000,"zo5":2}


symbol: تابش
updated_at: 2025-11-02 18:00:09
usd_iran: 108260
gold_ounce: 4002
data:
{"time":"17:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38644,"tmax":47230,"pmin":42702,"pmax":43275,"py":42937,"pf":43275,"pl":42821,"plc":-116,"plp":-0.27,"pc":42925,"pcc":-12,"pcp":-0.03,"tno":1640,"tvol":24602377,"tval":1056050103438,"Buy_CountI":476,"Buy_CountN":9,"Sell_CountI":173,"Sell_CountN":13,"Buy_I_Volume":4723041,"Buy_N_Volume":19719608,"Sell_I_Volume":3199978,"Sell_N_Volume":21242671,"zd1":1,"qd1":2130,"pd1":42835,"po1":42847,"qo1":12867,"zo1":1,"zd2":1,"qd2":299,"pd2":42826,"po2":42848,"qo2":5000,"zo2":1,"zd3":2,"qd3":2399,"pd3":42822,"po3":42880,"qo3":1060,"zo3":1,"zd4":2,"qd4":14215,"pd4":42821,"po4":42884,"qo4":4000,"zo4":1,"zd5":3,"qd5":687,"pd5":42820,"po5":42885,"qo5":18580,"zo5":1}


symbol: تابش
updated_at: 2025-11-03 12:00:13
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38633,"tmax":47217,"pmin":0,"pmax":0,"py":42925,"pf":0,"pl":42835,"plc":0,"plp":0,"pc":42925,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":705,"pd1":43050,"po1":43050,"qo1":20700,"zo1":2,"zd2":1,"qd2":236,"pd2":42800,"po2":43053,"qo2":1000,"zo2":1,"zd3":1,"qd3":28,"pd3":42750,"po3":43100,"qo3":84,"zo3":1,"zd4":1,"qd4":100,"pd4":42504,"po4":43170,"qo4":12904,"zo4":1,"zd5":1,"qd5":200,"pd5":42503,"po5":43179,"qo5":188860,"zo5":2}


symbol: گوهر
updated_at: 2025-11-03 12:00:13
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459502,"tmax":561612,"pmin":0,"pmax":0,"py":510557,"pf":0,"pl":509480,"plc":0,"plp":0,"pc":510557,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":3402,"pd1":510000,"po1":510000,"qo1":10100,"zo1":2,"zd2":2,"qd2":117,"pd2":509480,"po2":510550,"qo2":1000,"zo2":1,"zd3":1,"qd3":35,"pd3":509000,"po3":510555,"qo3":13000,"zo3":1,"zd4":1,"qd4":2500,"pd4":508210,"po4":510700,"qo4":400,"zo4":1,"zd5":1,"qd5":5000,"pd5":508002,"po5":511000,"qo5":766,"zo5":2}


symbol: کهربا
updated_at: 2025-11-03 12:00:13
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93755,"tmax":114589,"pmin":0,"pmax":0,"py":104172,"pf":0,"pl":103820,"plc":0,"plp":0,"pc":104172,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":41,"qd1":202751,"pd1":104275,"po1":104275,"qo1":111898,"zo1":30,"zd2":2,"qd2":10019,"pd2":104057,"po2":104276,"qo2":51840,"zo2":8,"zd3":2,"qd3":10500,"pd3":104000,"po3":104300,"qo3":4464,"zo3":2,"zd4":6,"qd4":22325,"pd4":103900,"po4":104400,"qo4":12476,"zo4":7,"zd5":5,"qd5":24114,"pd5":103888,"po5":104450,"qo5":5200,"zo5":2}


symbol: مثقال
updated_at: 2025-11-03 12:00:13
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77479,"tmax":94695,"pmin":0,"pmax":0,"py":86087,"pf":0,"pl":85858,"plc":0,"plp":0,"pc":86087,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":30,"qd1":188471,"pd1":86254,"po1":86254,"qo1":189286,"zo1":20,"zd2":1,"qd2":6075,"pd2":86251,"po2":86280,"qo2":290,"zo2":1,"zd3":2,"qd3":615,"pd3":86250,"po3":86285,"qo3":21650,"zo3":1,"zd4":1,"qd4":10000,"pd4":86110,"po4":86289,"qo4":56513,"zo4":3,"zd5":4,"qd5":29269,"pd5":86100,"po5":86290,"qo5":62083,"zo5":7}


symbol: عیار
updated_at: 2025-11-03 12:00:14
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265272,"tmax":324220,"pmin":0,"pmax":0,"py":294746,"pf":0,"pl":294139,"plc":0,"plp":0,"pc":294746,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":323,"qd1":509037,"pd1":294900,"po1":294900,"qo1":550018,"zo1":40,"zd2":1,"qd2":10000,"pd2":294812,"po2":294942,"qo2":150,"zo2":1,"zd3":1,"qd3":10700,"pd3":294810,"po3":294950,"qo3":2289,"zo3":4,"zd4":1,"qd4":150,"pd4":294800,"po4":294980,"qo4":17,"zo4":1,"zd5":2,"qd5":865,"pd5":294750,"po5":294987,"qo5":20000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-03 12:00:14
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35835,"tmax":43797,"pmin":0,"pmax":0,"py":39816,"pf":0,"pl":39766,"plc":0,"plp":0,"pc":39816,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":36009,"pd1":39816,"po1":39816,"qo1":43914,"zo1":3,"zd2":1,"qd2":251,"pd2":39766,"po2":39900,"qo2":1000,"zo2":1,"zd3":2,"qd3":752,"pd3":39750,"po3":39997,"qo3":126,"zo3":1,"zd4":1,"qd4":100000,"pd4":39625,"po4":39999,"qo4":20000,"zo4":1,"zd5":1,"qd5":1000,"pd5":39622,"po5":40000,"qo5":325565,"zo5":10}


symbol: طلا
updated_at: 2025-11-03 12:00:14
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686930,"tmax":839580,"pmin":0,"pmax":0,"py":763255,"pf":0,"pl":761500,"plc":0,"plp":0,"pc":763255,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":87,"qd1":28346,"pd1":763255,"po1":763255,"qo1":29152,"zo1":10,"zd2":9,"qd2":1298,"pd2":763000,"po2":763800,"qo2":2000,"zo2":1,"zd3":1,"qd3":250,"pd3":762880,"po3":763989,"qo3":13000,"zo3":1,"zd4":2,"qd4":696,"pd4":762850,"po4":763990,"qo4":1000,"zo4":1,"zd5":1,"qd5":500,"pd5":762800,"po5":763999,"qo5":3218,"zo5":1}


symbol: گنج
updated_at: 2025-11-03 12:00:14
usd_iran: 107640
gold_ounce: 4012
data:
{"time":"06:11:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81639,"tmax":99779,"pmin":0,"pmax":0,"py":90709,"pf":0,"pl":90698,"plc":0,"plp":0,"pc":90709,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":24,"qd1":169878,"pd1":90750,"po1":90750,"qo1":157242,"zo1":10,"zd2":3,"qd2":4012,"pd2":90710,"po2":90775,"qo2":1067,"zo2":2,"zd3":6,"qd3":15782,"pd3":90700,"po3":90790,"qo3":3000,"zo3":2,"zd4":1,"qd4":110,"pd4":90698,"po4":90798,"qo4":550,"zo4":1,"zd5":5,"qd5":4152,"pd5":90600,"po5":90799,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265272,"tmax":324220,"pmin":293500,"pmax":295280,"py":294746,"pf":294800,"pl":294990,"plc":244,"plp":0.08,"pc":294448,"pcc":-298,"pcp":-0.1,"tno":27464,"tvol":39123804,"tval":11519944397057,"Buy_CountI":12184,"Buy_CountN":44,"Sell_CountI":4834,"Sell_CountN":22,"Buy_I_Volume":34739503,"Buy_N_Volume":4083561,"Sell_I_Volume":26125264,"Sell_N_Volume":12697800,"zd1":10,"qd1":25637,"pd1":294989,"po1":294990,"qo1":76594,"zo1":19,"zd2":1,"qd2":4825,"pd2":294950,"po2":294997,"qo2":17003,"zo2":8,"zd3":2,"qd3":2020,"pd3":294905,"po3":294998,"qo3":5391,"zo3":12,"zd4":15,"qd4":47777,"pd4":294904,"po4":294999,"qo4":55262,"zo4":23,"zd5":12,"qd5":28395,"pd5":294903,"po5":295000,"qo5":103268,"zo5":33}


symbol: طلا
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:32","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686930,"tmax":839580,"pmin":759600,"pmax":763863,"py":763255,"pf":760333,"pl":763125,"plc":-130,"plp":-0.02,"pc":762559,"pcc":-696,"pcp":-0.09,"tno":6958,"tvol":3420810,"tval":2608569899804,"Buy_CountI":2930,"Buy_CountN":21,"Sell_CountI":1289,"Sell_CountN":19,"Buy_I_Volume":2891600,"Buy_N_Volume":480293,"Sell_I_Volume":1843409,"Sell_N_Volume":1528484,"zd1":1,"qd1":4793,"pd1":763125,"po1":763146,"qo1":2272,"zo1":1,"zd2":2,"qd2":17460,"pd2":763124,"po2":763208,"qo2":48,"zo2":2,"zd3":3,"qd3":2443,"pd3":763123,"po3":763209,"qo3":5515,"zo3":4,"zd4":1,"qd4":9490,"pd4":763122,"po4":763210,"qo4":400,"zo4":1,"zd5":2,"qd5":2010,"pd5":763121,"po5":763211,"qo5":139,"zo5":2}


symbol: کهربا
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93755,"tmax":114589,"pmin":103860,"pmax":104495,"py":104172,"pf":104275,"pl":104369,"plc":197,"plp":0.19,"pc":104106,"pcc":-66,"pcp":-0.06,"tno":6112,"tvol":16208213,"tval":1687365327548,"Buy_CountI":2246,"Buy_CountN":23,"Sell_CountI":1162,"Sell_CountN":9,"Buy_I_Volume":11444869,"Buy_N_Volume":4500031,"Sell_I_Volume":12202442,"Sell_N_Volume":3742458,"zd1":1,"qd1":780,"pd1":104369,"po1":104370,"qo1":4872,"zo1":1,"zd2":3,"qd2":21869,"pd2":104368,"po2":104373,"qo2":100,"zo2":1,"zd3":5,"qd3":17494,"pd3":104367,"po3":104374,"qo3":3039,"zo3":1,"zd4":4,"qd4":2617,"pd4":104366,"po4":104375,"qo4":4978,"zo4":2,"zd5":2,"qd5":4339,"pd5":104365,"po5":104376,"qo5":89731,"zo5":1}


symbol: مثقال
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77479,"tmax":94695,"pmin":85830,"pmax":86200,"py":86087,"pf":86200,"pl":86100,"plc":13,"plp":0.02,"pc":85997,"pcc":-90,"pcp":-0.1,"tno":5785,"tvol":18491278,"tval":1590189555859,"Buy_CountI":2022,"Buy_CountN":12,"Sell_CountI":799,"Sell_CountN":7,"Buy_I_Volume":15844684,"Buy_N_Volume":2288377,"Sell_I_Volume":9576090,"Sell_N_Volume":8556971,"zd1":5,"qd1":1390,"pd1":86099,"po1":86100,"qo1":2627,"zo1":6,"zd2":2,"qd2":16771,"pd2":86098,"po2":86110,"qo2":500,"zo2":1,"zd3":3,"qd3":62889,"pd3":86091,"po3":86130,"qo3":560,"zo3":2,"zd4":3,"qd4":28044,"pd4":86090,"po4":86140,"qo4":1500,"zo4":2,"zd5":4,"qd5":16840,"pd5":86005,"po5":86148,"qo5":3005,"zo5":3}


symbol: گنج
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81639,"tmax":99779,"pmin":90400,"pmax":91077,"py":90709,"pf":90750,"pl":90844,"plc":135,"plp":0.15,"pc":90755,"pcc":46,"pcp":0.05,"tno":3864,"tvol":25386267,"tval":2303922826532,"Buy_CountI":1289,"Buy_CountN":11,"Sell_CountI":717,"Sell_CountN":17,"Buy_I_Volume":9439980,"Buy_N_Volume":15794737,"Sell_I_Volume":9145606,"Sell_N_Volume":16089111,"zd1":1,"qd1":100,"pd1":90843,"po1":90845,"qo1":17512,"zo1":2,"zd2":3,"qd2":19038,"pd2":90842,"po2":90880,"qo2":8600,"zo2":3,"zd3":1,"qd3":3000,"pd3":90840,"po3":90900,"qo3":48102,"zo3":2,"zd4":3,"qd4":674,"pd4":90836,"po4":90905,"qo4":8000,"zo4":1,"zd5":1,"qd5":1200,"pd5":90810,"po5":90927,"qo5":400,"zo5":4}


symbol: گوهر
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:35","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459502,"tmax":561612,"pmin":508001,"pmax":510484,"py":510557,"pf":510000,"pl":510250,"plc":-307,"plp":-0.06,"pc":509163,"pcc":-1394,"pcp":-0.27,"tno":3032,"tvol":2371046,"tval":1207249460104,"Buy_CountI":966,"Buy_CountN":11,"Sell_CountI":411,"Sell_CountN":8,"Buy_I_Volume":1636253,"Buy_N_Volume":707561,"Sell_I_Volume":1206246,"Sell_N_Volume":1137568,"zd1":2,"qd1":216,"pd1":510250,"po1":510344,"qo1":18,"zo1":1,"zd2":1,"qd2":50,"pd2":510200,"po2":510350,"qo2":20478,"zo2":2,"zd3":2,"qd3":922,"pd3":510199,"po3":510400,"qo3":7765,"zo3":1,"zd4":4,"qd4":1839,"pd4":510000,"po4":510430,"qo4":7765,"zo4":1,"zd5":3,"qd5":1245,"pd5":509900,"po5":510450,"qo5":15562,"zo5":4}


symbol: تابش
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38633,"tmax":47217,"pmin":42611,"pmax":43050,"py":42925,"pf":43050,"pl":42860,"plc":-65,"plp":-0.15,"pc":42778,"pcc":-147,"pcp":-0.34,"tno":2003,"tvol":14610707,"tval":625020125663,"Buy_CountI":500,"Buy_CountN":12,"Sell_CountI":160,"Sell_CountN":6,"Buy_I_Volume":9544496,"Buy_N_Volume":4888388,"Sell_I_Volume":4132245,"Sell_N_Volume":10300639,"zd1":1,"qd1":7356,"pd1":42860,"po1":42869,"qo1":2494,"zo1":2,"zd2":2,"qd2":95555,"pd2":42854,"po2":42879,"qo2":5000,"zo2":1,"zd3":2,"qd3":101000,"pd3":42838,"po3":42881,"qo3":100000,"zo3":1,"zd4":2,"qd4":1701,"pd4":42837,"po4":42884,"qo4":9000,"zo4":1,"zd5":6,"qd5":17880,"pd5":42836,"po5":42890,"qo5":7500,"zo5":1}


symbol: جواهر
updated_at: 2025-11-03 15:00:12
usd_iran: 107960
gold_ounce: 4005
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35835,"tmax":43797,"pmin":39628,"pmax":39950,"py":39816,"pf":39816,"pl":39879,"plc":63,"plp":0.16,"pc":39853,"pcc":37,"pcp":0.09,"tno":1757,"tvol":7689469,"tval":306447958818,"Buy_CountI":551,"Buy_CountN":6,"Sell_CountI":321,"Sell_CountN":13,"Buy_I_Volume":4656609,"Buy_N_Volume":2914515,"Sell_I_Volume":4311229,"Sell_N_Volume":3259895,"zd1":1,"qd1":1546,"pd1":39873,"po1":39879,"qo1":12126,"zo1":2,"zd2":1,"qd2":10000,"pd2":39828,"po2":39880,"qo2":5000,"zo2":1,"zd3":4,"qd3":4300,"pd3":39826,"po3":39888,"qo3":60151,"zo3":3,"zd4":2,"qd4":10071,"pd4":39825,"po4":39898,"qo4":5000,"zo4":1,"zd5":3,"qd5":15000,"pd5":39823,"po5":39899,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265272,"tmax":324220,"pmin":293500,"pmax":295497,"py":294746,"pf":294800,"pl":294788,"plc":42,"plp":0.01,"pc":294612,"pcc":-134,"pcp":-0.05,"tno":40935,"tvol":55087154,"tval":16229352086951,"Buy_CountI":15833,"Buy_CountN":52,"Sell_CountI":6958,"Sell_CountN":24,"Buy_I_Volume":46558976,"Buy_N_Volume":6468547,"Sell_I_Volume":35130237,"Sell_N_Volume":17897286,"zd1":9,"qd1":27045,"pd1":294780,"po1":294788,"qo1":2920,"zo1":1,"zd2":6,"qd2":7835,"pd2":294779,"po2":294789,"qo2":7163,"zo2":2,"zd3":1,"qd3":34,"pd3":294770,"po3":294795,"qo3":6089,"zo3":1,"zd4":12,"qd4":8623,"pd4":294760,"po4":294798,"qo4":25932,"zo4":5,"zd5":12,"qd5":54173,"pd5":294751,"po5":294800,"qo5":72559,"zo5":18}


symbol: طلا
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686930,"tmax":839580,"pmin":759600,"pmax":764100,"py":763255,"pf":760333,"pl":763310,"plc":55,"plp":0.01,"pc":762813,"pcc":-442,"pcp":-0.06,"tno":10599,"tvol":4751594,"tval":3624577042674,"Buy_CountI":4059,"Buy_CountN":29,"Sell_CountI":1812,"Sell_CountN":24,"Buy_I_Volume":3884780,"Buy_N_Volume":651367,"Sell_I_Volume":2614692,"Sell_N_Volume":1921455,"zd1":4,"qd1":3022,"pd1":763310,"po1":763490,"qo1":50,"zo1":1,"zd2":9,"qd2":3482,"pd2":763054,"po2":763498,"qo2":89,"zo2":1,"zd3":7,"qd3":1842,"pd3":763052,"po3":763500,"qo3":11653,"zo3":3,"zd4":4,"qd4":4993,"pd4":763050,"po4":763590,"qo4":12,"zo4":1,"zd5":6,"qd5":2715,"pd5":763010,"po5":763600,"qo5":132,"zo5":1}


symbol: کهربا
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93755,"tmax":114589,"pmin":103860,"pmax":104495,"py":104172,"pf":104275,"pl":104285,"plc":113,"plp":0.11,"pc":104162,"pcc":-10,"pcp":-0.01,"tno":8751,"tvol":22350676,"tval":2328100094542,"Buy_CountI":3026,"Buy_CountN":24,"Sell_CountI":1621,"Sell_CountN":12,"Buy_I_Volume":15484666,"Buy_N_Volume":6561276,"Sell_I_Volume":16451850,"Sell_N_Volume":5594092,"zd1":4,"qd1":5290,"pd1":104285,"po1":104288,"qo1":340,"zo1":1,"zd2":5,"qd2":7874,"pd2":104282,"po2":104289,"qo2":45372,"zo2":3,"zd3":4,"qd3":310,"pd3":104281,"po3":104290,"qo3":20202,"zo3":3,"zd4":18,"qd4":63312,"pd4":104280,"po4":104291,"qo4":20015,"zo4":2,"zd5":3,"qd5":130,"pd5":104270,"po5":104292,"qo5":8850,"zo5":2}


symbol: مثقال
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77479,"tmax":94695,"pmin":85830,"pmax":86200,"py":86087,"pf":86200,"pl":86021,"plc":-66,"plp":-0.08,"pc":86035,"pcc":-52,"pcp":-0.06,"tno":8749,"tvol":36986894,"tval":3182154291711,"Buy_CountI":2753,"Buy_CountN":16,"Sell_CountI":1117,"Sell_CountN":8,"Buy_I_Volume":22108779,"Buy_N_Volume":13966786,"Sell_I_Volume":12538447,"Sell_N_Volume":23537118,"zd1":1,"qd1":12,"pd1":86024,"po1":86030,"qo1":10328,"zo1":3,"zd2":1,"qd2":60449,"pd2":86021,"po2":86031,"qo2":9057,"zo2":1,"zd3":10,"qd3":31861,"pd3":86020,"po3":86049,"qo3":100000,"zo3":1,"zd4":4,"qd4":300,"pd4":86019,"po4":86050,"qo4":28274,"zo4":1,"zd5":7,"qd5":510,"pd5":86015,"po5":86051,"qo5":15610,"zo5":1}


symbol: گنج
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81639,"tmax":99779,"pmin":90400,"pmax":91095,"py":90709,"pf":90750,"pl":90911,"plc":202,"plp":0.22,"pc":90787,"pcc":78,"pcp":0.09,"tno":5654,"tvol":29454571,"tval":2674078473066,"Buy_CountI":1782,"Buy_CountN":15,"Sell_CountI":1030,"Sell_CountN":19,"Buy_I_Volume":12152252,"Buy_N_Volume":16885655,"Sell_I_Volume":11333014,"Sell_N_Volume":17704893,"zd1":4,"qd1":18864,"pd1":90910,"po1":90911,"qo1":5206,"zo1":2,"zd2":3,"qd2":918,"pd2":90907,"po2":90920,"qo2":37370,"zo2":4,"zd3":2,"qd3":11089,"pd3":90906,"po3":90921,"qo3":120,"zo3":1,"zd4":4,"qd4":2343,"pd4":90905,"po4":90947,"qo4":2727,"zo4":3,"zd5":4,"qd5":1320,"pd5":90901,"po5":90948,"qo5":2125,"zo5":1}


symbol: گوهر
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459502,"tmax":561612,"pmin":508001,"pmax":510484,"py":510557,"pf":510000,"pl":509550,"plc":-1007,"plp":-0.2,"pc":509368,"pcc":-1189,"pcp":-0.23,"tno":4443,"tvol":3245729,"tval":1653268951772,"Buy_CountI":1339,"Buy_CountN":13,"Sell_CountI":598,"Sell_CountN":10,"Buy_I_Volume":2129917,"Buy_N_Volume":980858,"Sell_I_Volume":1548122,"Sell_N_Volume":1562653,"zd1":1,"qd1":20,"pd1":509560,"po1":510000,"qo1":10,"zo1":1,"zd2":3,"qd2":1375,"pd2":509550,"po2":510254,"qo2":3543,"zo2":2,"zd3":1,"qd3":131,"pd3":509549,"po3":510289,"qo3":13,"zo3":1,"zd4":3,"qd4":1007,"pd4":509548,"po4":510407,"qo4":1336,"zo4":1,"zd5":1,"qd5":12,"pd5":509547,"po5":510408,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35835,"tmax":43797,"pmin":39628,"pmax":39950,"py":39816,"pf":39816,"pl":39879,"plc":63,"plp":0.16,"pc":39863,"pcc":47,"pcp":0.12,"tno":2465,"tvol":10229596,"tval":407785947321,"Buy_CountI":774,"Buy_CountN":7,"Sell_CountI":446,"Sell_CountN":13,"Buy_I_Volume":6717242,"Buy_N_Volume":3233394,"Sell_I_Volume":6029438,"Sell_N_Volume":3921198,"zd1":1,"qd1":17750,"pd1":39879,"po1":39889,"qo1":4000,"zo1":1,"zd2":3,"qd2":2695,"pd2":39853,"po2":39890,"qo2":76442,"zo2":2,"zd3":1,"qd3":200,"pd3":39852,"po3":39892,"qo3":1602,"zo3":1,"zd4":2,"qd4":3151,"pd4":39851,"po4":39893,"qo4":3000,"zo4":1,"zd5":11,"qd5":116729,"pd5":39850,"po5":39894,"qo5":9622,"zo5":2}


symbol: تابش
updated_at: 2025-11-03 18:00:13
usd_iran: 107830
gold_ounce: 4013
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38633,"tmax":47217,"pmin":42611,"pmax":43050,"py":42925,"pf":43050,"pl":42809,"plc":-116,"plp":-0.27,"pc":42784,"pcc":-141,"pcp":-0.33,"tno":2361,"tvol":15781954,"tval":675215686967,"Buy_CountI":616,"Buy_CountN":12,"Sell_CountI":198,"Sell_CountN":7,"Buy_I_Volume":10563066,"Buy_N_Volume":5088524,"Sell_I_Volume":5232501,"Sell_N_Volume":10419089,"zd1":1,"qd1":4000,"pd1":42811,"po1":42849,"qo1":912,"zo1":1,"zd2":2,"qd2":68851,"pd2":42809,"po2":42854,"qo2":68161,"zo2":1,"zd3":6,"qd3":1720,"pd3":42801,"po3":42856,"qo3":54259,"zo3":2,"zd4":7,"qd4":4322,"pd4":42800,"po4":42878,"qo4":10000,"zo4":2,"zd5":2,"qd5":350,"pd5":42799,"po5":42899,"qo5":3337,"zo5":1}


symbol: عیار
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265272,"tmax":324220,"pmin":293500,"pmax":295497,"py":294746,"pf":294800,"pl":294789,"plc":43,"plp":0.01,"pc":294612,"pcc":-134,"pcp":-0.05,"tno":40943,"tvol":55090181,"tval":16230244412354,"Buy_CountI":16328,"Buy_CountN":53,"Sell_CountI":7173,"Sell_CountN":25,"Buy_I_Volume":48466634,"Buy_N_Volume":6623547,"Sell_I_Volume":36985858,"Sell_N_Volume":18104323,"zd1":9,"qd1":27045,"pd1":294780,"po1":294788,"qo1":2920,"zo1":1,"zd2":6,"qd2":7835,"pd2":294779,"po2":294789,"qo2":7163,"zo2":2,"zd3":1,"qd3":34,"pd3":294770,"po3":294795,"qo3":6089,"zo3":1,"zd4":12,"qd4":8623,"pd4":294760,"po4":294798,"qo4":25932,"zo4":5,"zd5":12,"qd5":54173,"pd5":294751,"po5":294800,"qo5":72559,"zo5":18}


symbol: طلا
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686930,"tmax":839580,"pmin":759600,"pmax":764100,"py":763255,"pf":760333,"pl":763310,"plc":55,"plp":0.01,"pc":762813,"pcc":-442,"pcp":-0.06,"tno":10601,"tvol":4751702,"tval":3624659489154,"Buy_CountI":4185,"Buy_CountN":29,"Sell_CountI":1874,"Sell_CountN":24,"Buy_I_Volume":4097590,"Buy_N_Volume":654112,"Sell_I_Volume":2830239,"Sell_N_Volume":1921463,"zd1":4,"qd1":3022,"pd1":763310,"po1":763490,"qo1":50,"zo1":1,"zd2":9,"qd2":3482,"pd2":763054,"po2":763498,"qo2":89,"zo2":1,"zd3":7,"qd3":1842,"pd3":763052,"po3":763500,"qo3":11653,"zo3":3,"zd4":4,"qd4":4993,"pd4":763050,"po4":763590,"qo4":12,"zo4":1,"zd5":6,"qd5":2715,"pd5":763010,"po5":763600,"qo5":132,"zo5":1}


symbol: مثقال
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"18:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77479,"tmax":94695,"pmin":85830,"pmax":86200,"py":86087,"pf":86200,"pl":86030,"plc":-57,"plp":-0.07,"pc":86035,"pcc":-52,"pcp":-0.06,"tno":8754,"tvol":37031469,"tval":3185988678686,"Buy_CountI":2890,"Buy_CountN":16,"Sell_CountI":1143,"Sell_CountN":8,"Buy_I_Volume":23036686,"Buy_N_Volume":13994783,"Sell_I_Volume":13294351,"Sell_N_Volume":23737118,"zd1":1,"qd1":12,"pd1":86024,"po1":86030,"qo1":10328,"zo1":3,"zd2":1,"qd2":60449,"pd2":86021,"po2":86031,"qo2":9057,"zo2":1,"zd3":10,"qd3":31861,"pd3":86020,"po3":86049,"qo3":100000,"zo3":1,"zd4":4,"qd4":300,"pd4":86019,"po4":86050,"qo4":28274,"zo4":1,"zd5":7,"qd5":510,"pd5":86015,"po5":86051,"qo5":15610,"zo5":1}


symbol: کهربا
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93755,"tmax":114589,"pmin":103860,"pmax":104495,"py":104172,"pf":104275,"pl":104285,"plc":113,"plp":0.11,"pc":104162,"pcc":-10,"pcp":-0.01,"tno":8752,"tvol":22350962,"tval":2328129920052,"Buy_CountI":3115,"Buy_CountN":24,"Sell_CountI":1662,"Sell_CountN":13,"Buy_I_Volume":15788272,"Buy_N_Volume":6562690,"Sell_I_Volume":16726623,"Sell_N_Volume":5624339,"zd1":4,"qd1":5290,"pd1":104285,"po1":104288,"qo1":340,"zo1":1,"zd2":5,"qd2":7874,"pd2":104282,"po2":104289,"qo2":45372,"zo2":3,"zd3":4,"qd3":310,"pd3":104281,"po3":104290,"qo3":20202,"zo3":3,"zd4":18,"qd4":63312,"pd4":104280,"po4":104291,"qo4":20015,"zo4":2,"zd5":3,"qd5":130,"pd5":104270,"po5":104292,"qo5":8850,"zo5":2}


symbol: گنج
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81639,"tmax":99779,"pmin":90400,"pmax":91095,"py":90709,"pf":90750,"pl":90911,"plc":202,"plp":0.22,"pc":90787,"pcc":78,"pcp":0.09,"tno":5655,"tvol":29454615,"tval":2674082473150,"Buy_CountI":1834,"Buy_CountN":15,"Sell_CountI":1054,"Sell_CountN":19,"Buy_I_Volume":12568960,"Buy_N_Volume":16885655,"Sell_I_Volume":11645192,"Sell_N_Volume":17809423,"zd1":4,"qd1":18864,"pd1":90910,"po1":90911,"qo1":5206,"zo1":2,"zd2":3,"qd2":918,"pd2":90907,"po2":90920,"qo2":37370,"zo2":4,"zd3":2,"qd3":11089,"pd3":90906,"po3":90921,"qo3":120,"zo3":1,"zd4":4,"qd4":2343,"pd4":90905,"po4":90947,"qo4":2727,"zo4":3,"zd5":4,"qd5":1320,"pd5":90901,"po5":90948,"qo5":2125,"zo5":1}


symbol: گوهر
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459502,"tmax":561612,"pmin":508001,"pmax":510484,"py":510557,"pf":510000,"pl":509550,"plc":-1007,"plp":-0.2,"pc":509368,"pcc":-1189,"pcp":-0.23,"tno":4443,"tvol":3245729,"tval":1653268951772,"Buy_CountI":1401,"Buy_CountN":13,"Sell_CountI":609,"Sell_CountN":10,"Buy_I_Volume":2264871,"Buy_N_Volume":980858,"Sell_I_Volume":1683076,"Sell_N_Volume":1562653,"zd1":1,"qd1":20,"pd1":509560,"po1":510000,"qo1":10,"zo1":1,"zd2":3,"qd2":1375,"pd2":509550,"po2":510254,"qo2":3543,"zo2":2,"zd3":1,"qd3":131,"pd3":509549,"po3":510289,"qo3":13,"zo3":1,"zd4":3,"qd4":1007,"pd4":509548,"po4":510407,"qo4":1336,"zo4":1,"zd5":1,"qd5":12,"pd5":509547,"po5":510408,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35835,"tmax":43797,"pmin":39628,"pmax":39950,"py":39816,"pf":39816,"pl":39879,"plc":63,"plp":0.16,"pc":39863,"pcc":47,"pcp":0.12,"tno":2465,"tvol":10229596,"tval":407785947321,"Buy_CountI":799,"Buy_CountN":7,"Sell_CountI":454,"Sell_CountN":13,"Buy_I_Volume":6996202,"Buy_N_Volume":3233394,"Sell_I_Volume":6297054,"Sell_N_Volume":3932542,"zd1":1,"qd1":17750,"pd1":39879,"po1":39889,"qo1":4000,"zo1":1,"zd2":3,"qd2":2695,"pd2":39853,"po2":39890,"qo2":76442,"zo2":2,"zd3":1,"qd3":200,"pd3":39852,"po3":39892,"qo3":1602,"zo3":1,"zd4":2,"qd4":3151,"pd4":39851,"po4":39893,"qo4":3000,"zo4":1,"zd5":11,"qd5":116729,"pd5":39850,"po5":39894,"qo5":9622,"zo5":2}


symbol: تابش
updated_at: 2025-11-03 21:11:34
usd_iran: 107950
gold_ounce: 4006
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38633,"tmax":47217,"pmin":42611,"pmax":43050,"py":42925,"pf":43050,"pl":42809,"plc":-116,"plp":-0.27,"pc":42784,"pcc":-141,"pcp":-0.33,"tno":2361,"tvol":15781954,"tval":675215686967,"Buy_CountI":628,"Buy_CountN":12,"Sell_CountI":208,"Sell_CountN":7,"Buy_I_Volume":10636669,"Buy_N_Volume":5145285,"Sell_I_Volume":5362865,"Sell_N_Volume":10419089,"zd1":1,"qd1":4000,"pd1":42811,"po1":42849,"qo1":912,"zo1":1,"zd2":2,"qd2":68851,"pd2":42809,"po2":42854,"qo2":68161,"zo2":1,"zd3":6,"qd3":1720,"pd3":42801,"po3":42856,"qo3":54259,"zo3":2,"zd4":7,"qd4":4322,"pd4":42800,"po4":42878,"qo4":10000,"zo4":2,"zd5":2,"qd5":350,"pd5":42799,"po5":42899,"qo5":3337,"zo5":1}


symbol: تابش
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38506,"tmax":47062,"pmin":0,"pmax":0,"py":42784,"pf":0,"pl":42809,"plc":0,"plp":0,"pc":42784,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":27,"pd1":43000,"po1":43140,"qo1":96035,"zo1":1,"zd2":1,"qd2":23345,"pd2":42784,"po2":43142,"qo2":67129,"zo2":2,"zd3":3,"qd3":3726,"pd3":42591,"po3":43143,"qo3":33905,"zo3":1,"zd4":1,"qd4":30000,"pd4":42533,"po4":43144,"qo4":5300,"zo4":3,"zd5":1,"qd5":11351,"pd5":42516,"po5":43298,"qo5":4376,"zo5":2}


symbol: گوهر
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458432,"tmax":560304,"pmin":0,"pmax":0,"py":509368,"pf":0,"pl":509550,"plc":0,"plp":0,"pc":509368,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":9784,"pd1":510880,"po1":510880,"qo1":6728,"zo1":16,"zd2":1,"qd2":2000,"pd2":509550,"po2":511000,"qo2":350,"zo2":2,"zd3":1,"qd3":3262,"pd3":509100,"po3":511500,"qo3":2180,"zo3":2,"zd4":2,"qd4":6946,"pd4":508033,"po4":511880,"qo4":2867,"zo4":1,"zd5":9,"qd5":4058,"pd5":508000,"po5":511890,"qo5":2530,"zo5":2}


symbol: کهربا
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93746,"tmax":114578,"pmin":0,"pmax":0,"py":104162,"pf":0,"pl":104285,"plc":0,"plp":0,"pc":104162,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":112077,"pd1":104560,"po1":104560,"qo1":108323,"zo1":23,"zd2":2,"qd2":700,"pd2":104510,"po2":104565,"qo2":3000,"zo2":1,"zd3":1,"qd3":200,"pd3":104501,"po3":104566,"qo3":43125,"zo3":9,"zd4":24,"qd4":169942,"pd4":104500,"po4":104567,"qo4":30000,"zo4":1,"zd5":1,"qd5":5000,"pd5":104450,"po5":104569,"qo5":35028,"zo5":3}


symbol: مثقال
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77432,"tmax":94638,"pmin":0,"pmax":0,"py":86035,"pf":0,"pl":86030,"plc":0,"plp":0,"pc":86035,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":35,"qd1":480731,"pd1":86400,"po1":86400,"qo1":415319,"zo1":71,"zd2":2,"qd2":10786,"pd2":86310,"po2":86401,"qo2":23204,"zo2":1,"zd3":4,"qd3":910,"pd3":86300,"po3":86440,"qo3":4270,"zo3":3,"zd4":8,"qd4":7648,"pd4":86297,"po4":86480,"qo4":4513,"zo4":4,"zd5":4,"qd5":6864,"pd5":86296,"po5":86489,"qo5":3561,"zo5":5}


symbol: عیار
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265151,"tmax":324073,"pmin":0,"pmax":0,"py":294612,"pf":0,"pl":294789,"plc":0,"plp":0,"pc":294612,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":272,"qd1":734363,"pd1":295499,"po1":295499,"qo1":855566,"zo1":283,"zd2":1,"qd2":69,"pd2":295460,"po2":295500,"qo2":76532,"zo2":26,"zd3":15,"qd3":73339,"pd3":295450,"po3":295505,"qo3":1020,"zo3":2,"zd4":1,"qd4":200,"pd4":295401,"po4":295510,"qo4":1300,"zo4":2,"zd5":8,"qd5":4026,"pd5":295400,"po5":295538,"qo5":1300,"zo5":2}


symbol: جواهر
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35877,"tmax":43849,"pmin":0,"pmax":0,"py":39863,"pf":0,"pl":39879,"plc":0,"plp":0,"pc":39863,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":22549,"pd1":39955,"po1":39955,"qo1":13816,"zo1":3,"zd2":3,"qd2":581,"pd2":39800,"po2":40000,"qo2":146580,"zo2":6,"zd3":1,"qd3":5000,"pd3":39681,"po3":40100,"qo3":7000,"zo3":2,"zd4":2,"qd4":85000,"pd4":39670,"po4":40200,"qo4":38320,"zo4":3,"zd5":1,"qd5":5000,"pd5":39652,"po5":40300,"qo5":109500,"zo5":5}


symbol: طلا
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686532,"tmax":839094,"pmin":0,"pmax":0,"py":762813,"pf":0,"pl":763310,"plc":0,"plp":0,"pc":762813,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":59,"qd1":66504,"pd1":765000,"po1":765000,"qo1":57953,"zo1":57,"zd2":2,"qd2":209,"pd2":764999,"po2":765100,"qo2":1030,"zo2":3,"zd3":2,"qd3":82,"pd3":764800,"po3":765200,"qo3":3576,"zo3":3,"zd4":1,"qd4":5,"pd4":764501,"po4":765300,"qo4":50,"zo4":3,"zd5":3,"qd5":5311,"pd5":764500,"po5":765400,"qo5":10,"zo5":1}


symbol: گنج
updated_at: 2025-11-04 12:00:12
usd_iran: 108390
gold_ounce: 3994
data:
{"time":"06:11:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81709,"tmax":99865,"pmin":0,"pmax":0,"py":90787,"pf":0,"pl":90911,"plc":0,"plp":0,"pc":90787,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":196151,"pd1":90928,"po1":90928,"qo1":149799,"zo1":16,"zd2":1,"qd2":30000,"pd2":90916,"po2":90948,"qo2":10000,"zo2":1,"zd3":2,"qd3":25000,"pd3":90910,"po3":91000,"qo3":17396,"zo3":4,"zd4":3,"qd4":135,"pd4":90900,"po4":91050,"qo4":1099,"zo4":1,"zd5":2,"qd5":10219,"pd5":90888,"po5":91075,"qo5":2196,"zo5":1}


symbol: عیار
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265151,"tmax":324073,"pmin":295300,"pmax":297379,"py":294612,"pf":295499,"pl":296470,"plc":1858,"plp":0.63,"pc":296510,"pcc":1898,"pcp":0.64,"tno":27717,"tvol":49877691,"tval":14789213614841,"Buy_CountI":9788,"Buy_CountN":45,"Sell_CountI":6990,"Sell_CountN":24,"Buy_I_Volume":37856623,"Buy_N_Volume":11434963,"Sell_I_Volume":34115077,"Sell_N_Volume":15176509,"zd1":1,"qd1":2944,"pd1":296461,"po1":296470,"qo1":12029,"zo1":3,"zd2":5,"qd2":1822,"pd2":296460,"po2":296473,"qo2":884,"zo2":2,"zd3":2,"qd3":203,"pd3":296458,"po3":296475,"qo3":193,"zo3":2,"zd4":1,"qd4":5000,"pd4":296457,"po4":296490,"qo4":21573,"zo4":2,"zd5":3,"qd5":3564,"pd5":296456,"po5":296491,"qo5":33245,"zo5":6}


symbol: طلا
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686532,"tmax":839094,"pmin":765000,"pmax":768800,"py":762813,"pf":765000,"pl":767200,"plc":4387,"plp":0.58,"pc":766850,"pcc":4037,"pcp":0.53,"tno":7610,"tvol":4477989,"tval":3433947727284,"Buy_CountI":2660,"Buy_CountN":36,"Sell_CountI":1677,"Sell_CountN":17,"Buy_I_Volume":3312899,"Buy_N_Volume":1011912,"Sell_I_Volume":2274440,"Sell_N_Volume":2050371,"zd1":3,"qd1":6877,"pd1":767150,"po1":767200,"qo1":3044,"zo1":3,"zd2":2,"qd2":277,"pd2":767140,"po2":767224,"qo2":718,"zo2":1,"zd3":2,"qd3":7871,"pd3":767080,"po3":767280,"qo3":263,"zo3":1,"zd4":1,"qd4":4975,"pd4":767079,"po4":767385,"qo4":7,"zo4":1,"zd5":1,"qd5":27,"pd5":767069,"po5":767418,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93746,"tmax":114578,"pmin":104550,"pmax":105286,"py":104162,"pf":104566,"pl":104991,"plc":829,"plp":0.8,"pc":105012,"pcc":850,"pcp":0.82,"tno":7093,"tvol":19139576,"tval":2009894018054,"Buy_CountI":1976,"Buy_CountN":20,"Sell_CountI":1704,"Sell_CountN":10,"Buy_I_Volume":13101046,"Buy_N_Volume":5033737,"Sell_I_Volume":13566017,"Sell_N_Volume":4568766,"zd1":2,"qd1":12509,"pd1":104991,"po1":104999,"qo1":51815,"zo1":3,"zd2":3,"qd2":1177,"pd2":104990,"po2":105000,"qo2":35294,"zo2":7,"zd3":2,"qd3":353,"pd3":104902,"po3":105001,"qo3":15183,"zo3":2,"zd4":5,"qd4":19334,"pd4":104901,"po4":105002,"qo4":5220,"zo4":2,"zd5":41,"qd5":316636,"pd5":104900,"po5":105007,"qo5":11,"zo5":1}


symbol: مثقال
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77432,"tmax":94638,"pmin":86295,"pmax":86598,"py":86035,"pf":86400,"pl":86521,"plc":486,"plp":0.56,"pc":86439,"pcc":404,"pcp":0.47,"tno":5268,"tvol":23668472,"tval":2045868304364,"Buy_CountI":1794,"Buy_CountN":13,"Sell_CountI":1104,"Sell_CountN":11,"Buy_I_Volume":22340407,"Buy_N_Volume":1103845,"Sell_I_Volume":11918880,"Sell_N_Volume":11525372,"zd1":4,"qd1":30100,"pd1":86507,"po1":86521,"qo1":61976,"zo1":2,"zd2":2,"qd2":28874,"pd2":86506,"po2":86522,"qo2":513,"zo2":2,"zd3":1,"qd3":12,"pd3":86505,"po3":86523,"qo3":5839,"zo3":3,"zd4":3,"qd4":23347,"pd4":86504,"po4":86530,"qo4":10830,"zo4":5,"zd5":2,"qd5":5012,"pd5":86503,"po5":86531,"qo5":60,"zo5":1}


symbol: گنج
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81709,"tmax":99865,"pmin":90928,"pmax":91999,"py":90787,"pf":91000,"pl":91586,"plc":799,"plp":0.88,"pc":91507,"pcc":720,"pcp":0.79,"tno":3993,"tvol":17077191,"tval":1562679536483,"Buy_CountI":1305,"Buy_CountN":17,"Sell_CountI":879,"Sell_CountN":14,"Buy_I_Volume":10117543,"Buy_N_Volume":4546644,"Sell_I_Volume":8750363,"Sell_N_Volume":5913824,"zd1":2,"qd1":8765,"pd1":91506,"po1":91586,"qo1":188611,"zo1":4,"zd2":3,"qd2":21311,"pd2":91505,"po2":91600,"qo2":500,"zo2":1,"zd3":2,"qd3":7865,"pd3":91502,"po3":91603,"qo3":763,"zo3":4,"zd4":1,"qd4":2145,"pd4":91501,"po4":91604,"qo4":3895,"zo4":1,"zd5":2,"qd5":746,"pd5":91500,"po5":91610,"qo5":3477,"zo5":1}


symbol: گوهر
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458432,"tmax":560304,"pmin":509559,"pmax":513500,"py":509368,"pf":510880,"pl":512783,"plc":3415,"plp":0.67,"pc":512633,"pcc":3265,"pcp":0.64,"tno":2366,"tvol":5611590,"tval":2876687195795,"Buy_CountI":675,"Buy_CountN":15,"Sell_CountI":520,"Sell_CountN":9,"Buy_I_Volume":2655097,"Buy_N_Volume":2917539,"Sell_I_Volume":1720372,"Sell_N_Volume":3852264,"zd1":1,"qd1":259,"pd1":512781,"po1":512789,"qo1":2000,"zo1":1,"zd2":1,"qd2":1864,"pd2":512780,"po2":512800,"qo2":17,"zo2":1,"zd3":5,"qd3":2098,"pd3":512100,"po3":512996,"qo3":5,"zo3":1,"zd4":1,"qd4":5,"pd4":512022,"po4":512997,"qo4":161,"zo4":1,"zd5":2,"qd5":1055,"pd5":512021,"po5":512998,"qo5":10,"zo5":1}


symbol: جواهر
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35877,"tmax":43849,"pmin":39955,"pmax":40298,"py":39863,"pf":39955,"pl":40165,"plc":302,"plp":0.76,"pc":40160,"pcc":297,"pcp":0.75,"tno":2072,"tvol":9606952,"tval":385818062817,"Buy_CountI":530,"Buy_CountN":6,"Sell_CountI":413,"Sell_CountN":13,"Buy_I_Volume":6013414,"Buy_N_Volume":3422336,"Sell_I_Volume":7130380,"Sell_N_Volume":2305370,"zd1":3,"qd1":1512,"pd1":40165,"po1":40168,"qo1":8555,"zo1":2,"zd2":2,"qd2":7582,"pd2":40164,"po2":40169,"qo2":512,"zo2":1,"zd3":1,"qd3":10000,"pd3":40161,"po3":40170,"qo3":599,"zo3":1,"zd4":2,"qd4":15000,"pd4":40160,"po4":40179,"qo4":6035,"zo4":1,"zd5":1,"qd5":3000,"pd5":40151,"po5":40190,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-11-04 15:00:11
usd_iran: 108365
gold_ounce: 3994
data:
{"time":"14:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38506,"tmax":47062,"pmin":42784,"pmax":43260,"py":42784,"pf":43000,"pl":43019,"plc":235,"plp":0.55,"pc":43007,"pcc":223,"pcp":0.52,"tno":747,"tvol":4325511,"tval":186027127103,"Buy_CountI":203,"Buy_CountN":11,"Sell_CountI":191,"Sell_CountN":5,"Buy_I_Volume":3517439,"Buy_N_Volume":787701,"Sell_I_Volume":4150974,"Sell_N_Volume":154166,"zd1":3,"qd1":7001,"pd1":43005,"po1":43022,"qo1":27172,"zo1":1,"zd2":1,"qd2":5000,"pd2":43002,"po2":43044,"qo2":242,"zo2":2,"zd3":2,"qd3":63,"pd3":43000,"po3":43048,"qo3":5000,"zo3":1,"zd4":2,"qd4":4392,"pd4":42938,"po4":43057,"qo4":76748,"zo4":2,"zd5":1,"qd5":67133,"pd5":42937,"po5":43059,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265151,"tmax":324073,"pmin":295300,"pmax":297379,"py":294612,"pf":295499,"pl":295930,"plc":1318,"plp":0.45,"pc":296393,"pcc":1781,"pcp":0.6,"tno":41682,"tvol":68499890,"tval":20302886961075,"Buy_CountI":13811,"Buy_CountN":60,"Sell_CountI":9182,"Sell_CountN":27,"Buy_I_Volume":53992899,"Buy_N_Volume":13060244,"Sell_I_Volume":46047798,"Sell_N_Volume":21005345,"zd1":2,"qd1":1137,"pd1":295922,"po1":295930,"qo1":2207,"zo1":2,"zd2":1,"qd2":10,"pd2":295921,"po2":295932,"qo2":104947,"zo2":7,"zd3":10,"qd3":6632,"pd3":295920,"po3":295935,"qo3":95,"zo3":1,"zd4":3,"qd4":4108,"pd4":295919,"po4":295939,"qo4":8000,"zo4":1,"zd5":17,"qd5":127036,"pd5":295918,"po5":295940,"qo5":5150,"zo5":3}


symbol: طلا
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686532,"tmax":839094,"pmin":764222,"pmax":768800,"py":762813,"pf":765000,"pl":765298,"plc":2485,"plp":0.33,"pc":766657,"pcc":3844,"pcp":0.5,"tno":11685,"tvol":6355383,"tval":4872401870793,"Buy_CountI":3825,"Buy_CountN":42,"Sell_CountI":2269,"Sell_CountN":19,"Buy_I_Volume":4742517,"Buy_N_Volume":1407146,"Sell_I_Volume":3276416,"Sell_N_Volume":2873247,"zd1":1,"qd1":43,"pd1":765298,"po1":765299,"qo1":32869,"zo1":3,"zd2":2,"qd2":210,"pd2":765103,"po2":765440,"qo2":10,"zo2":1,"zd3":5,"qd3":37048,"pd3":765101,"po3":765446,"qo3":257,"zo3":1,"zd4":5,"qd4":134,"pd4":765100,"po4":765449,"qo4":474,"zo4":1,"zd5":1,"qd5":2,"pd5":765072,"po5":765450,"qo5":77,"zo5":2}


symbol: کهربا
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93746,"tmax":114578,"pmin":104550,"pmax":105286,"py":104162,"pf":104566,"pl":104822,"plc":660,"plp":0.63,"pc":104989,"pcc":827,"pcp":0.79,"tno":10085,"tvol":26987856,"tval":2833415769480,"Buy_CountI":2758,"Buy_CountN":24,"Sell_CountI":2272,"Sell_CountN":14,"Buy_I_Volume":20831407,"Buy_N_Volume":5607639,"Sell_I_Volume":18146565,"Sell_N_Volume":8292481,"zd1":2,"qd1":2962,"pd1":104821,"po1":104822,"qo1":1340,"zo1":1,"zd2":12,"qd2":51268,"pd2":104820,"po2":104828,"qo2":38100,"zo2":1,"zd3":8,"qd3":1474,"pd3":104813,"po3":104829,"qo3":4000,"zo3":1,"zd4":5,"qd4":3682,"pd4":104812,"po4":104830,"qo4":5008,"zo4":1,"zd5":4,"qd5":78,"pd5":104811,"po5":104842,"qo5":15000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77432,"tmax":94638,"pmin":86259,"pmax":86598,"py":86035,"pf":86400,"pl":86276,"plc":241,"plp":0.28,"pc":86430,"pcc":395,"pcp":0.46,"tno":8822,"tvol":35672097,"tval":3083139686508,"Buy_CountI":2721,"Buy_CountN":17,"Sell_CountI":1458,"Sell_CountN":13,"Buy_I_Volume":29006757,"Buy_N_Volume":5838743,"Sell_I_Volume":16469161,"Sell_N_Volume":18376339,"zd1":9,"qd1":6607,"pd1":86270,"po1":86279,"qo1":54095,"zo1":1,"zd2":8,"qd2":1771,"pd2":86269,"po2":86280,"qo2":3499,"zo2":1,"zd3":3,"qd3":1269,"pd3":86266,"po3":86281,"qo3":110000,"zo3":2,"zd4":8,"qd4":2826,"pd4":86265,"po4":86282,"qo4":6178,"zo4":1,"zd5":12,"qd5":4459,"pd5":86260,"po5":86283,"qo5":59091,"zo5":3}


symbol: گنج
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81709,"tmax":99865,"pmin":90928,"pmax":91999,"py":90787,"pf":91000,"pl":91127,"plc":340,"plp":0.37,"pc":91467,"pcc":680,"pcp":0.75,"tno":6227,"tvol":23142448,"tval":2116778265781,"Buy_CountI":2042,"Buy_CountN":17,"Sell_CountI":1137,"Sell_CountN":14,"Buy_I_Volume":16777715,"Buy_N_Volume":5026024,"Sell_I_Volume":11078533,"Sell_N_Volume":10725206,"zd1":2,"qd1":20941,"pd1":91126,"po1":91127,"qo1":2889,"zo1":1,"zd2":3,"qd2":10066,"pd2":91123,"po2":91350,"qo2":8349,"zo2":3,"zd3":2,"qd3":3763,"pd3":91122,"po3":91360,"qo3":8288,"zo3":2,"zd4":5,"qd4":1949,"pd4":91120,"po4":91370,"qo4":4133,"zo4":2,"zd5":1,"qd5":42696,"pd5":91111,"po5":91375,"qo5":6000,"zo5":2}


symbol: گوهر
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458432,"tmax":560304,"pmin":509559,"pmax":513500,"py":509368,"pf":510880,"pl":511689,"plc":2321,"plp":0.46,"pc":512606,"pcc":3238,"pcp":0.64,"tno":3255,"tvol":6294347,"tval":3226517543015,"Buy_CountI":911,"Buy_CountN":16,"Sell_CountI":705,"Sell_CountN":10,"Buy_I_Volume":3000467,"Buy_N_Volume":3270134,"Sell_I_Volume":2202652,"Sell_N_Volume":4067949,"zd1":2,"qd1":889,"pd1":511502,"po1":511689,"qo1":945,"zo1":1,"zd2":3,"qd2":38,"pd2":511501,"po2":511690,"qo2":2081,"zo2":2,"zd3":1,"qd3":2,"pd3":511400,"po3":511700,"qo3":499,"zo3":1,"zd4":1,"qd4":427,"pd4":511378,"po4":511701,"qo4":1273,"zo4":1,"zd5":1,"qd5":5,"pd5":511365,"po5":511800,"qo5":4000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35877,"tmax":43849,"pmin":39955,"pmax":40298,"py":39863,"pf":39955,"pl":40070,"plc":207,"plp":0.52,"pc":40153,"pcc":290,"pcp":0.73,"tno":3105,"tvol":12997274,"tval":521874684612,"Buy_CountI":788,"Buy_CountN":7,"Sell_CountI":572,"Sell_CountN":13,"Buy_I_Volume":8710288,"Buy_N_Volume":4029831,"Sell_I_Volume":9580289,"Sell_N_Volume":3159830,"zd1":4,"qd1":108293,"pd1":40070,"po1":40119,"qo1":26654,"zo1":3,"zd2":3,"qd2":1327,"pd2":40057,"po2":40120,"qo2":100000,"zo2":1,"zd3":2,"qd3":1374,"pd3":40055,"po3":40130,"qo3":50130,"zo3":2,"zd4":2,"qd4":2945,"pd4":40051,"po4":40164,"qo4":1400,"zo4":2,"zd5":6,"qd5":6049,"pd5":40050,"po5":40165,"qo5":1100,"zo5":2}


symbol: تابش
updated_at: 2025-11-04 18:00:41
usd_iran: 108340
gold_ounce: 3967
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38506,"tmax":47062,"pmin":42784,"pmax":43260,"py":42784,"pf":43000,"pl":42899,"plc":115,"plp":0.27,"pc":43000,"pcc":216,"pcp":0.5,"tno":956,"tvol":5358328,"tval":230408784358,"Buy_CountI":273,"Buy_CountN":11,"Sell_CountI":231,"Sell_CountN":6,"Buy_I_Volume":3925546,"Buy_N_Volume":1407238,"Sell_I_Volume":5106180,"Sell_N_Volume":226604,"zd1":5,"qd1":216,"pd1":42897,"po1":42899,"qo1":4764,"zo1":1,"zd2":1,"qd2":200,"pd2":42892,"po2":42984,"qo2":3392,"zo2":1,"zd3":7,"qd3":5574,"pd3":42890,"po3":42985,"qo3":400,"zo3":1,"zd4":1,"qd4":1861,"pd4":42875,"po4":42987,"qo4":1000,"zo4":1,"zd5":3,"qd5":4891,"pd5":42873,"po5":42988,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265151,"tmax":324073,"pmin":295300,"pmax":297379,"py":294612,"pf":295499,"pl":295930,"plc":1318,"plp":0.45,"pc":296393,"pcc":1781,"pcp":0.6,"tno":41682,"tvol":68499890,"tval":20302886961075,"Buy_CountI":14186,"Buy_CountN":60,"Sell_CountI":9405,"Sell_CountN":27,"Buy_I_Volume":55378986,"Buy_N_Volume":13120904,"Sell_I_Volume":47434380,"Sell_N_Volume":21065510,"zd1":2,"qd1":1137,"pd1":295922,"po1":295930,"qo1":2207,"zo1":2,"zd2":1,"qd2":10,"pd2":295921,"po2":295932,"qo2":104947,"zo2":7,"zd3":10,"qd3":6632,"pd3":295920,"po3":295935,"qo3":95,"zo3":1,"zd4":3,"qd4":4108,"pd4":295919,"po4":295939,"qo4":8000,"zo4":1,"zd5":17,"qd5":127036,"pd5":295918,"po5":295940,"qo5":5150,"zo5":3}


symbol: طلا
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686532,"tmax":839094,"pmin":764222,"pmax":768800,"py":762813,"pf":765000,"pl":765298,"plc":2485,"plp":0.33,"pc":766657,"pcc":3844,"pcp":0.5,"tno":11685,"tvol":6355383,"tval":4872401870793,"Buy_CountI":3905,"Buy_CountN":42,"Sell_CountI":2326,"Sell_CountN":19,"Buy_I_Volume":4942837,"Buy_N_Volume":1412546,"Sell_I_Volume":3409647,"Sell_N_Volume":2945736,"zd1":1,"qd1":43,"pd1":765298,"po1":765299,"qo1":32869,"zo1":3,"zd2":2,"qd2":210,"pd2":765103,"po2":765440,"qo2":10,"zo2":1,"zd3":5,"qd3":37048,"pd3":765101,"po3":765446,"qo3":257,"zo3":1,"zd4":5,"qd4":134,"pd4":765100,"po4":765449,"qo4":474,"zo4":1,"zd5":1,"qd5":2,"pd5":765072,"po5":765450,"qo5":77,"zo5":2}


symbol: کهربا
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93746,"tmax":114578,"pmin":104550,"pmax":105286,"py":104162,"pf":104566,"pl":104822,"plc":660,"plp":0.63,"pc":104989,"pcc":827,"pcp":0.79,"tno":10085,"tvol":26987856,"tval":2833415769480,"Buy_CountI":2845,"Buy_CountN":24,"Sell_CountI":2321,"Sell_CountN":14,"Buy_I_Volume":21357500,"Buy_N_Volume":5630356,"Sell_I_Volume":18695375,"Sell_N_Volume":8292481,"zd1":2,"qd1":2962,"pd1":104821,"po1":104822,"qo1":1340,"zo1":1,"zd2":12,"qd2":51268,"pd2":104820,"po2":104828,"qo2":38100,"zo2":1,"zd3":8,"qd3":1474,"pd3":104813,"po3":104829,"qo3":4000,"zo3":1,"zd4":5,"qd4":3682,"pd4":104812,"po4":104830,"qo4":5008,"zo4":1,"zd5":4,"qd5":78,"pd5":104811,"po5":104842,"qo5":15000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77432,"tmax":94638,"pmin":86259,"pmax":86598,"py":86035,"pf":86400,"pl":86276,"plc":241,"plp":0.28,"pc":86430,"pcc":395,"pcp":0.46,"tno":8822,"tvol":35672097,"tval":3083139686508,"Buy_CountI":2829,"Buy_CountN":17,"Sell_CountI":1490,"Sell_CountN":13,"Buy_I_Volume":29829634,"Buy_N_Volume":5842463,"Sell_I_Volume":17295758,"Sell_N_Volume":18376339,"zd1":9,"qd1":6607,"pd1":86270,"po1":86279,"qo1":54095,"zo1":1,"zd2":8,"qd2":1771,"pd2":86269,"po2":86280,"qo2":3499,"zo2":1,"zd3":3,"qd3":1269,"pd3":86266,"po3":86281,"qo3":110000,"zo3":2,"zd4":8,"qd4":2826,"pd4":86265,"po4":86282,"qo4":6178,"zo4":1,"zd5":12,"qd5":4459,"pd5":86260,"po5":86283,"qo5":59091,"zo5":3}


symbol: گنج
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81709,"tmax":99865,"pmin":90928,"pmax":91999,"py":90787,"pf":91000,"pl":91127,"plc":340,"plp":0.37,"pc":91467,"pcc":680,"pcp":0.75,"tno":6227,"tvol":23142448,"tval":2116778265781,"Buy_CountI":2119,"Buy_CountN":20,"Sell_CountI":1182,"Sell_CountN":14,"Buy_I_Volume":18080906,"Buy_N_Volume":5061542,"Sell_I_Volume":11268474,"Sell_N_Volume":11873974,"zd1":2,"qd1":20941,"pd1":91126,"po1":91127,"qo1":2889,"zo1":1,"zd2":3,"qd2":10066,"pd2":91123,"po2":91350,"qo2":8349,"zo2":3,"zd3":2,"qd3":3763,"pd3":91122,"po3":91360,"qo3":8288,"zo3":2,"zd4":5,"qd4":1949,"pd4":91120,"po4":91370,"qo4":4133,"zo4":2,"zd5":1,"qd5":42696,"pd5":91111,"po5":91375,"qo5":6000,"zo5":2}


symbol: گوهر
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458432,"tmax":560304,"pmin":509559,"pmax":513500,"py":509368,"pf":510880,"pl":511689,"plc":2321,"plp":0.46,"pc":512606,"pcc":3238,"pcp":0.64,"tno":3255,"tvol":6294347,"tval":3226517543015,"Buy_CountI":940,"Buy_CountN":16,"Sell_CountI":729,"Sell_CountN":10,"Buy_I_Volume":3024213,"Buy_N_Volume":3270134,"Sell_I_Volume":2225831,"Sell_N_Volume":4068516,"zd1":2,"qd1":889,"pd1":511502,"po1":511689,"qo1":945,"zo1":1,"zd2":3,"qd2":38,"pd2":511501,"po2":511690,"qo2":2081,"zo2":2,"zd3":1,"qd3":2,"pd3":511400,"po3":511700,"qo3":499,"zo3":1,"zd4":1,"qd4":427,"pd4":511378,"po4":511701,"qo4":1273,"zo4":1,"zd5":1,"qd5":5,"pd5":511365,"po5":511800,"qo5":4000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35877,"tmax":43849,"pmin":39955,"pmax":40298,"py":39863,"pf":39955,"pl":40070,"plc":207,"plp":0.52,"pc":40153,"pcc":290,"pcp":0.73,"tno":3105,"tvol":12997274,"tval":521874684612,"Buy_CountI":815,"Buy_CountN":7,"Sell_CountI":586,"Sell_CountN":13,"Buy_I_Volume":8913618,"Buy_N_Volume":4083656,"Sell_I_Volume":9781843,"Sell_N_Volume":3215431,"zd1":4,"qd1":108293,"pd1":40070,"po1":40119,"qo1":26654,"zo1":3,"zd2":3,"qd2":1327,"pd2":40057,"po2":40120,"qo2":100000,"zo2":1,"zd3":2,"qd3":1374,"pd3":40055,"po3":40130,"qo3":50130,"zo3":2,"zd4":2,"qd4":2945,"pd4":40051,"po4":40164,"qo4":1400,"zo4":2,"zd5":6,"qd5":6049,"pd5":40050,"po5":40165,"qo5":1100,"zo5":2}


symbol: تابش
updated_at: 2025-11-05 01:02:55
usd_iran: 108200
gold_ounce: 3934
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38506,"tmax":47062,"pmin":42784,"pmax":43260,"py":42784,"pf":43000,"pl":42899,"plc":115,"plp":0.27,"pc":43000,"pcc":216,"pcp":0.5,"tno":956,"tvol":5358328,"tval":230408784358,"Buy_CountI":279,"Buy_CountN":11,"Sell_CountI":237,"Sell_CountN":6,"Buy_I_Volume":3951090,"Buy_N_Volume":1407238,"Sell_I_Volume":5131724,"Sell_N_Volume":226604,"zd1":5,"qd1":216,"pd1":42897,"po1":42899,"qo1":4764,"zo1":1,"zd2":1,"qd2":200,"pd2":42892,"po2":42984,"qo2":3392,"zo2":1,"zd3":7,"qd3":5574,"pd3":42890,"po3":42985,"qo3":400,"zo3":1,"zd4":1,"qd4":1861,"pd4":42875,"po4":42987,"qo4":1000,"zo4":1,"zd5":3,"qd5":4891,"pd5":42873,"po5":42988,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38700,"tmax":47300,"pmin":0,"pmax":0,"py":43000,"pf":0,"pl":42899,"plc":0,"plp":0,"pc":43000,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":4526,"pd1":43000,"po1":43190,"qo1":100000,"zo1":1,"zd2":1,"qd2":4476,"pd2":42850,"po2":43194,"qo2":9500,"zo2":1,"zd3":1,"qd3":5000,"pd3":42806,"po3":43195,"qo3":100000,"zo3":1,"zd4":1,"qd4":9146,"pd4":42801,"po4":43196,"qo4":2349,"zo4":1,"zd5":4,"qd5":55645,"pd5":42800,"po5":43198,"qo5":27658,"zo5":1}


symbol: گوهر
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461346,"tmax":563866,"pmin":0,"pmax":0,"py":512606,"pf":0,"pl":511689,"plc":0,"plp":0,"pc":512606,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":4295,"pd1":513664,"po1":513664,"qo1":28290,"zo1":5,"zd2":1,"qd2":90,"pd2":512050,"po2":513665,"qo2":2245,"zo2":1,"zd3":1,"qd3":250,"pd3":512001,"po3":513667,"qo3":1142,"zo3":3,"zd4":4,"qd4":616,"pd4":512000,"po4":513668,"qo4":11101,"zo4":6,"zd5":2,"qd5":11,"pd5":511510,"po5":513669,"qo5":10385,"zo5":2}


symbol: کهربا
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94491,"tmax":115487,"pmin":0,"pmax":0,"py":104989,"pf":0,"pl":104822,"plc":0,"plp":0,"pc":104989,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":54,"Buy_CountN":1,"Sell_CountI":10,"Sell_CountN":0,"Buy_I_Volume":254319,"Buy_N_Volume":500,"Sell_I_Volume":254819,"Sell_N_Volume":0,"zd1":55,"qd1":240106,"pd1":104900,"po1":104900,"qo1":185630,"zo1":26,"zd2":2,"qd2":13192,"pd2":104823,"po2":104950,"qo2":1000,"zo2":1,"zd3":2,"qd3":650,"pd3":104822,"po3":104999,"qo3":95,"zo3":1,"zd4":2,"qd4":2400,"pd4":104820,"po4":105000,"qo4":2501,"zo4":2,"zd5":1,"qd5":95,"pd5":104810,"po5":105046,"qo5":7049,"zo5":2}


symbol: مثقال
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77787,"tmax":95073,"pmin":0,"pmax":0,"py":86430,"pf":0,"pl":86276,"plc":0,"plp":0,"pc":86430,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":41,"Buy_CountN":2,"Sell_CountI":9,"Sell_CountN":0,"Buy_I_Volume":128586,"Buy_N_Volume":6280,"Sell_I_Volume":134866,"Sell_N_Volume":0,"zd1":46,"qd1":133560,"pd1":86302,"po1":86302,"qo1":214869,"zo1":11,"zd2":4,"qd2":678,"pd2":86301,"po2":86398,"qo2":11000,"zo2":2,"zd3":13,"qd3":44185,"pd3":86276,"po3":86399,"qo3":100011,"zo3":2,"zd4":3,"qd4":235,"pd4":86271,"po4":86400,"qo4":12135,"zo4":14,"zd5":3,"qd5":700,"pd5":86270,"po5":86429,"qo5":3030,"zo5":2}


symbol: عیار
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266754,"tmax":326032,"pmin":0,"pmax":0,"py":296393,"pf":0,"pl":295930,"plc":0,"plp":0,"pc":296393,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":260,"Buy_CountN":1,"Sell_CountI":45,"Sell_CountN":0,"Buy_I_Volume":337190,"Buy_N_Volume":257000,"Sell_I_Volume":594190,"Sell_N_Volume":0,"zd1":273,"qd1":587048,"pd1":296810,"po1":296810,"qo1":635283,"zo1":50,"zd2":7,"qd2":3026,"pd2":296800,"po2":296855,"qo2":200,"zo2":1,"zd3":1,"qd3":5000,"pd3":296505,"po3":296887,"qo3":20000,"zo3":1,"zd4":10,"qd4":7579,"pd4":296500,"po4":296900,"qo4":16231,"zo4":3,"zd5":1,"qd5":11878,"pd5":296400,"po5":296980,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36138,"tmax":44168,"pmin":0,"pmax":0,"py":40153,"pf":0,"pl":40070,"plc":0,"plp":0,"pc":40153,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":20200,"pd1":40001,"po1":40001,"qo1":150,"zo1":1,"zd2":7,"qd2":24272,"pd2":40000,"po2":40070,"qo2":65,"zo2":1,"zd3":3,"qd3":2875,"pd3":39850,"po3":40153,"qo3":55150,"zo3":4,"zd4":1,"qd4":14074,"pd4":39800,"po4":40200,"qo4":5000,"zo4":1,"zd5":1,"qd5":100,"pd5":39701,"po5":40300,"qo5":1161,"zo5":3}


symbol: طلا
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":689992,"tmax":843322,"pmin":0,"pmax":0,"py":766657,"pf":0,"pl":765298,"plc":0,"plp":0,"pc":766657,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":56,"qd1":30705,"pd1":767300,"po1":767300,"qo1":40150,"zo1":36,"zd2":3,"qd2":152,"pd2":767010,"po2":767301,"qo2":4028,"zo2":2,"zd3":1,"qd3":5388,"pd3":767003,"po3":767388,"qo3":92,"zo3":2,"zd4":1,"qd4":3851,"pd4":767002,"po4":767399,"qo4":1320,"zo4":2,"zd5":1,"qd5":1462,"pd5":767001,"po5":767400,"qo5":33155,"zo5":18}


symbol: گنج
updated_at: 2025-11-05 12:00:16
usd_iran: 108130
gold_ounce: 3981
data:
{"time":"06:11:07","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82321,"tmax":100613,"pmin":0,"pmax":0,"py":91467,"pf":0,"pl":91127,"plc":0,"plp":0,"pc":91467,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":47129,"pd1":91999,"po1":91999,"qo1":52200,"zo1":12,"zd2":4,"qd2":20282,"pd2":91930,"po2":92000,"qo2":55260,"zo2":6,"zd3":1,"qd3":12,"pd3":91900,"po3":92095,"qo3":3989,"zo3":4,"zd4":1,"qd4":13,"pd4":91800,"po4":92099,"qo4":5,"zo4":1,"zd5":2,"qd5":25,"pd5":91700,"po5":92100,"qo5":3000,"zo5":2}


symbol: عیار
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266754,"tmax":326032,"pmin":294599,"pmax":296740,"py":296393,"pf":296740,"pl":295244,"plc":-1149,"plp":-0.39,"pc":295324,"pcc":-1069,"pcp":-0.36,"tno":23745,"tvol":27845314,"tval":8223396641193,"Buy_CountI":11481,"Buy_CountN":43,"Sell_CountI":4271,"Sell_CountN":15,"Buy_I_Volume":22608982,"Buy_N_Volume":4812696,"Sell_I_Volume":15130967,"Sell_N_Volume":12290711,"zd1":3,"qd1":5359,"pd1":295240,"po1":295241,"qo1":5584,"zo1":1,"zd2":3,"qd2":378,"pd2":295237,"po2":295245,"qo2":1511,"zo2":5,"zd3":3,"qd3":4845,"pd3":295236,"po3":295246,"qo3":11507,"zo3":3,"zd4":3,"qd4":4577,"pd4":295234,"po4":295247,"qo4":5250,"zo4":2,"zd5":7,"qd5":14800,"pd5":295233,"po5":295249,"qo5":10669,"zo5":6}


symbol: طلا
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":689992,"tmax":843322,"pmin":761900,"pmax":767200,"py":766657,"pf":767200,"pl":763148,"plc":-3509,"plp":-0.46,"pc":763430,"pcc":-3227,"pcp":-0.42,"tno":7732,"tvol":2824933,"tval":2156638902899,"Buy_CountI":3144,"Buy_CountN":23,"Sell_CountI":1228,"Sell_CountN":19,"Buy_I_Volume":2371083,"Buy_N_Volume":376803,"Sell_I_Volume":1622734,"Sell_N_Volume":1125152,"zd1":7,"qd1":3760,"pd1":762807,"po1":763148,"qo1":108,"zo1":1,"zd2":1,"qd2":131,"pd2":762710,"po2":763222,"qo2":4841,"zo2":4,"zd3":4,"qd3":23,"pd3":762703,"po3":763250,"qo3":310,"zo3":1,"zd4":6,"qd4":653,"pd4":762702,"po4":763300,"qo4":190,"zo4":1,"zd5":12,"qd5":733,"pd5":762701,"po5":763302,"qo5":355,"zo5":2}


symbol: مثقال
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77787,"tmax":95073,"pmin":85989,"pmax":86300,"py":86430,"pf":86300,"pl":85993,"plc":-437,"plp":-0.51,"pc":86056,"pcc":-374,"pcp":-0.43,"tno":6996,"tvol":15913911,"tval":1369493993867,"Buy_CountI":2379,"Buy_CountN":20,"Sell_CountI":1210,"Sell_CountN":15,"Buy_I_Volume":11638166,"Buy_N_Volume":3912752,"Sell_I_Volume":7999709,"Sell_N_Volume":7551209,"zd1":5,"qd1":37585,"pd1":85989,"po1":85990,"qo1":2892,"zo1":1,"zd2":6,"qd2":1550,"pd2":85988,"po2":85993,"qo2":1820,"zo2":2,"zd3":1,"qd3":19,"pd3":85987,"po3":85994,"qo3":1165,"zo3":1,"zd4":4,"qd4":232,"pd4":85986,"po4":85995,"qo4":1000,"zo4":1,"zd5":6,"qd5":2070,"pd5":85985,"po5":86055,"qo5":600,"zo5":2}


symbol: کهربا
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94491,"tmax":115487,"pmin":104380,"pmax":105000,"py":104989,"pf":104900,"pl":104516,"plc":-473,"plp":-0.45,"pc":104580,"pcc":-409,"pcp":-0.39,"tno":5514,"tvol":13503029,"tval":1412144090513,"Buy_CountI":2240,"Buy_CountN":16,"Sell_CountI":1050,"Sell_CountN":9,"Buy_I_Volume":8364942,"Buy_N_Volume":5008636,"Sell_I_Volume":9631886,"Sell_N_Volume":3741692,"zd1":2,"qd1":219,"pd1":104512,"po1":104516,"qo1":19200,"zo1":1,"zd2":3,"qd2":2048,"pd2":104503,"po2":104522,"qo2":1979,"zo2":2,"zd3":1,"qd3":5339,"pd3":104502,"po3":104545,"qo3":958,"zo3":1,"zd4":5,"qd4":210,"pd4":104501,"po4":104550,"qo4":500,"zo4":1,"zd5":7,"qd5":184942,"pd5":104500,"po5":104560,"qo5":5000,"zo5":1}


symbol: گنج
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82321,"tmax":100613,"pmin":90900,"pmax":91900,"py":91467,"pf":91900,"pl":90989,"plc":-478,"plp":-0.52,"pc":91073,"pcc":-394,"pcp":-0.43,"tno":4178,"tvol":13797401,"tval":1256566095235,"Buy_CountI":1601,"Buy_CountN":20,"Sell_CountI":632,"Sell_CountN":13,"Buy_I_Volume":10179153,"Buy_N_Volume":3543126,"Sell_I_Volume":6075174,"Sell_N_Volume":7647105,"zd1":2,"qd1":3244,"pd1":90991,"po1":91000,"qo1":1125,"zo1":1,"zd2":1,"qd2":12,"pd2":90990,"po2":91128,"qo2":20121,"zo2":2,"zd3":5,"qd3":4357,"pd3":90989,"po3":91129,"qo3":10000,"zo3":1,"zd4":2,"qd4":2692,"pd4":90988,"po4":91130,"qo4":22281,"zo4":4,"zd5":3,"qd5":6177,"pd5":90982,"po5":91138,"qo5":7199,"zo5":2}


symbol: گوهر
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:34","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461346,"tmax":563866,"pmin":508200,"pmax":513590,"py":512606,"pf":513590,"pl":510284,"plc":-2322,"plp":-0.45,"pc":509448,"pcc":-3158,"pcp":-0.62,"tno":2961,"tvol":2383266,"tval":1214150548341,"Buy_CountI":1134,"Buy_CountN":19,"Sell_CountI":342,"Sell_CountN":15,"Buy_I_Volume":1778213,"Buy_N_Volume":584594,"Sell_I_Volume":880212,"Sell_N_Volume":1482595,"zd1":3,"qd1":110,"pd1":509482,"po1":510232,"qo1":3620,"zo1":1,"zd2":3,"qd2":79,"pd2":509481,"po2":510322,"qo2":2668,"zo2":1,"zd3":4,"qd3":427,"pd3":509480,"po3":510329,"qo3":4684,"zo3":2,"zd4":1,"qd4":30,"pd4":509400,"po4":510330,"qo4":5600,"zo4":2,"zd5":1,"qd5":393,"pd5":509202,"po5":510337,"qo5":3305,"zo5":4}


symbol: جواهر
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:46","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36138,"tmax":44168,"pmin":39923,"pmax":40150,"py":40153,"pf":40000,"pl":39960,"plc":-193,"plp":-0.48,"pc":39986,"pcc":-167,"pcp":-0.42,"tno":1707,"tvol":7399173,"tval":295861859487,"Buy_CountI":570,"Buy_CountN":8,"Sell_CountI":279,"Sell_CountN":14,"Buy_I_Volume":2990265,"Buy_N_Volume":4175195,"Sell_I_Volume":5026134,"Sell_N_Volume":2139326,"zd1":3,"qd1":3200,"pd1":39959,"po1":39962,"qo1":601,"zo1":1,"zd2":1,"qd2":10000,"pd2":39958,"po2":39974,"qo2":11275,"zo2":1,"zd3":2,"qd3":11250,"pd3":39955,"po3":39999,"qo3":15671,"zo3":1,"zd4":1,"qd4":22000,"pd4":39954,"po4":40000,"qo4":8396,"zo4":2,"zd5":1,"qd5":30,"pd5":39951,"po5":40026,"qo5":4536,"zo5":1}


symbol: تابش
updated_at: 2025-11-05 15:00:19
usd_iran: 107970
gold_ounce: 3959
data:
{"time":"14:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38700,"tmax":47300,"pmin":42700,"pmax":43000,"py":43000,"pf":43000,"pl":42760,"plc":-240,"plp":-0.56,"pc":42778,"pcc":-222,"pcp":-0.52,"tno":648,"tvol":1586716,"tval":67875807408,"Buy_CountI":256,"Buy_CountN":7,"Sell_CountI":113,"Sell_CountN":2,"Buy_I_Volume":1361351,"Buy_N_Volume":146873,"Sell_I_Volume":1363352,"Sell_N_Volume":144872,"zd1":2,"qd1":6408,"pd1":42750,"po1":42776,"qo1":905,"zo1":1,"zd2":1,"qd2":7928,"pd2":42748,"po2":42786,"qo2":27,"zo2":1,"zd3":4,"qd3":11532,"pd3":42746,"po3":42808,"qo3":150,"zo3":1,"zd4":1,"qd4":24,"pd4":42745,"po4":42809,"qo4":466,"zo4":3,"zd5":2,"qd5":52000,"pd5":42722,"po5":42810,"qo5":10975,"zo5":2}


symbol: عیار
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266754,"tmax":326032,"pmin":294599,"pmax":296740,"py":296393,"pf":296740,"pl":294989,"plc":-1404,"plp":-0.47,"pc":295165,"pcc":-1228,"pcp":-0.41,"tno":40160,"tvol":44812091,"tval":13226957385637,"Buy_CountI":16594,"Buy_CountN":50,"Sell_CountI":5622,"Sell_CountN":18,"Buy_I_Volume":37519194,"Buy_N_Volume":5303834,"Sell_I_Volume":21771396,"Sell_N_Volume":21051632,"zd1":1,"qd1":2260,"pd1":294998,"po1":294999,"qo1":779,"zo1":2,"zd2":7,"qd2":98743,"pd2":294990,"po2":295000,"qo2":59799,"zo2":39,"zd3":7,"qd3":25031,"pd3":294989,"po3":295005,"qo3":179,"zo3":1,"zd4":2,"qd4":832,"pd4":294970,"po4":295036,"qo4":78,"zo4":1,"zd5":1,"qd5":500,"pd5":294963,"po5":295037,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":689992,"tmax":843322,"pmin":761900,"pmax":767200,"py":766657,"pf":767200,"pl":763170,"plc":-3487,"plp":-0.45,"pc":763071,"pcc":-3586,"pcp":-0.47,"tno":12044,"tvol":4669858,"tval":3563431125958,"Buy_CountI":4539,"Buy_CountN":32,"Sell_CountI":1597,"Sell_CountN":22,"Buy_I_Volume":3708315,"Buy_N_Volume":740769,"Sell_I_Volume":2346125,"Sell_N_Volume":2102959,"zd1":2,"qd1":1684,"pd1":763150,"po1":763170,"qo1":49186,"zo1":3,"zd2":3,"qd2":183,"pd2":763129,"po2":763176,"qo2":18,"zo2":2,"zd3":1,"qd3":15,"pd3":763120,"po3":763177,"qo3":1,"zo3":1,"zd4":13,"qd4":7374,"pd4":763100,"po4":763180,"qo4":63,"zo4":4,"zd5":8,"qd5":3592,"pd5":763051,"po5":763198,"qo5":33,"zo5":3}


symbol: مثقال
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77787,"tmax":95073,"pmin":85900,"pmax":86300,"py":86430,"pf":86300,"pl":86020,"plc":-410,"plp":-0.47,"pc":86016,"pcc":-414,"pcp":-0.48,"tno":11208,"tvol":33540024,"tval":2884963328379,"Buy_CountI":3371,"Buy_CountN":24,"Sell_CountI":1461,"Sell_CountN":18,"Buy_I_Volume":16341744,"Buy_N_Volume":16331429,"Sell_I_Volume":10261181,"Sell_N_Volume":22411992,"zd1":1,"qd1":2808,"pd1":86020,"po1":86030,"qo1":101928,"zo1":2,"zd2":1,"qd2":1000,"pd2":86011,"po2":86036,"qo2":650,"zo2":1,"zd3":5,"qd3":13322,"pd3":86010,"po3":86037,"qo3":10549,"zo3":2,"zd4":2,"qd4":2500,"pd4":86006,"po4":86038,"qo4":1164,"zo4":1,"zd5":5,"qd5":10499,"pd5":86005,"po5":86048,"qo5":10660,"zo5":2}


symbol: کهربا
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94491,"tmax":115487,"pmin":104300,"pmax":105000,"py":104989,"pf":104900,"pl":104500,"plc":-489,"plp":-0.47,"pc":104536,"pcc":-453,"pcp":-0.43,"tno":9095,"tvol":18259820,"tval":1908813493933,"Buy_CountI":3372,"Buy_CountN":23,"Sell_CountI":1356,"Sell_CountN":10,"Buy_I_Volume":12475786,"Buy_N_Volume":5393836,"Sell_I_Volume":11559171,"Sell_N_Volume":6310451,"zd1":5,"qd1":64169,"pd1":104499,"po1":104500,"qo1":1627,"zo1":1,"zd2":2,"qd2":278,"pd2":104497,"po2":104610,"qo2":800,"zo2":2,"zd3":2,"qd3":31,"pd3":104490,"po3":104620,"qo3":9954,"zo3":5,"zd4":10,"qd4":27820,"pd4":104460,"po4":104628,"qo4":1070,"zo4":2,"zd5":5,"qd5":832,"pd5":104459,"po5":104630,"qo5":7000,"zo5":1}


symbol: گنج
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82321,"tmax":100613,"pmin":90770,"pmax":91900,"py":91467,"pf":91900,"pl":91098,"plc":-369,"plp":-0.4,"pc":91037,"pcc":-430,"pcp":-0.47,"tno":7085,"tvol":20213958,"tval":1840225919892,"Buy_CountI":2509,"Buy_CountN":21,"Sell_CountI":833,"Sell_CountN":14,"Buy_I_Volume":16017130,"Buy_N_Volume":3776235,"Sell_I_Volume":7996233,"Sell_N_Volume":11797132,"zd1":4,"qd1":11043,"pd1":91097,"po1":91098,"qo1":47128,"zo1":3,"zd2":5,"qd2":33610,"pd2":91090,"po2":91099,"qo2":50903,"zo2":2,"zd3":2,"qd3":72,"pd3":91081,"po3":91100,"qo3":15542,"zo3":2,"zd4":5,"qd4":1157,"pd4":91080,"po4":91110,"qo4":10663,"zo4":4,"zd5":5,"qd5":6354,"pd5":91070,"po5":91111,"qo5":69,"zo5":1}


symbol: گوهر
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461346,"tmax":563866,"pmin":507999,"pmax":513590,"py":512606,"pf":513590,"pl":509982,"plc":-2624,"plp":-0.51,"pc":509213,"pcc":-3393,"pcp":-0.66,"tno":4925,"tvol":4503165,"tval":2293071326871,"Buy_CountI":1680,"Buy_CountN":21,"Sell_CountI":464,"Sell_CountN":20,"Buy_I_Volume":2616823,"Buy_N_Volume":1854590,"Sell_I_Volume":1850360,"Sell_N_Volume":2621053,"zd1":1,"qd1":200,"pd1":509608,"po1":509981,"qo1":8385,"zo1":1,"zd2":1,"qd2":2,"pd2":509606,"po2":509982,"qo2":862,"zo2":2,"zd3":2,"qd3":200,"pd3":509605,"po3":509983,"qo3":344,"zo3":1,"zd4":3,"qd4":2600,"pd4":509603,"po4":509989,"qo4":86,"zo4":1,"zd5":5,"qd5":3050,"pd5":509602,"po5":509999,"qo5":510,"zo5":2}


symbol: جواهر
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36138,"tmax":44168,"pmin":39923,"pmax":40150,"py":40153,"pf":40000,"pl":40074,"plc":-79,"plp":-0.2,"pc":39991,"pcc":-162,"pcp":-0.4,"tno":2488,"tvol":11504217,"tval":460068197520,"Buy_CountI":797,"Buy_CountN":8,"Sell_CountI":361,"Sell_CountN":14,"Buy_I_Volume":4744902,"Buy_N_Volume":5820189,"Sell_I_Volume":7460076,"Sell_N_Volume":3105015,"zd1":2,"qd1":4633,"pd1":40074,"po1":40089,"qo1":1963,"zo1":2,"zd2":2,"qd2":14116,"pd2":40070,"po2":40099,"qo2":22751,"zo2":2,"zd3":2,"qd3":2000,"pd3":40047,"po3":40100,"qo3":4200,"zo3":2,"zd4":1,"qd4":2870,"pd4":40046,"po4":40107,"qo4":20000,"zo4":1,"zd5":1,"qd5":500,"pd5":40030,"po5":40116,"qo5":39,"zo5":1}


symbol: تابش
updated_at: 2025-11-05 18:00:11
usd_iran: 107910
gold_ounce: 3983
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38700,"tmax":47300,"pmin":42700,"pmax":43000,"py":43000,"pf":43000,"pl":42815,"plc":-185,"plp":-0.43,"pc":42766,"pcc":-234,"pcp":-0.54,"tno":904,"tvol":2598305,"tval":111120377968,"Buy_CountI":350,"Buy_CountN":9,"Sell_CountI":146,"Sell_CountN":3,"Buy_I_Volume":1969923,"Buy_N_Volume":609114,"Sell_I_Volume":1878441,"Sell_N_Volume":700596,"zd1":1,"qd1":20000,"pd1":42815,"po1":42816,"qo1":1412,"zo1":1,"zd2":1,"qd2":821,"pd2":42803,"po2":42817,"qo2":7322,"zo2":2,"zd3":3,"qd3":99741,"pd3":42802,"po3":42818,"qo3":21500,"zo3":2,"zd4":2,"qd4":10500,"pd4":42800,"po4":42820,"qo4":5000,"zo4":1,"zd5":1,"qd5":1500,"pd5":42792,"po5":42839,"qo5":117,"zo5":1}


symbol: تابش
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38490,"tmax":47042,"pmin":0,"pmax":0,"py":42766,"pf":0,"pl":42815,"plc":0,"plp":0,"pc":42766,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":23337,"pd1":42759,"po1":42759,"qo1":100000,"zo1":1,"zd2":1,"qd2":644,"pd2":42700,"po2":42766,"qo2":1000,"zo2":1,"zd3":1,"qd3":725,"pd3":42695,"po3":42767,"qo3":30000,"zo3":1,"zd4":1,"qd4":100,"pd4":42501,"po4":42799,"qo4":20000,"zo4":1,"zd5":4,"qd5":102118,"pd5":42500,"po5":42800,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458292,"tmax":560134,"pmin":0,"pmax":0,"py":509213,"pf":0,"pl":509982,"plc":0,"plp":0,"pc":509213,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":41268,"pd1":509100,"po1":509100,"qo1":21842,"zo1":7,"zd2":2,"qd2":8054,"pd2":509001,"po2":509500,"qo2":1000,"zo2":1,"zd3":1,"qd3":500,"pd3":508100,"po3":509897,"qo3":3000,"zo3":1,"zd4":1,"qd4":1000,"pd4":508007,"po4":509960,"qo4":9164,"zo4":1,"zd5":1,"qd5":500,"pd5":508003,"po5":509982,"qo5":1535,"zo5":1}


symbol: کهربا
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94083,"tmax":114989,"pmin":0,"pmax":0,"py":104536,"pf":0,"pl":104500,"plc":0,"plp":0,"pc":104536,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":47,"qd1":310487,"pd1":104500,"po1":104500,"qo1":286089,"zo1":33,"zd2":6,"qd2":2003,"pd2":104499,"po2":104536,"qo2":1814,"zo2":3,"zd3":1,"qd3":579,"pd3":104400,"po3":104599,"qo3":14160,"zo3":2,"zd4":1,"qd4":100,"pd4":104315,"po4":104600,"qo4":186102,"zo4":4,"zd5":6,"qd5":22087,"pd5":104300,"po5":104666,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77415,"tmax":94617,"pmin":0,"pmax":0,"py":86016,"pf":0,"pl":86020,"plc":0,"plp":0,"pc":86016,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":63,"qd1":171277,"pd1":85915,"po1":85915,"qo1":169387,"zo1":12,"zd2":2,"qd2":81449,"pd2":85910,"po2":85920,"qo2":22059,"zo2":2,"zd3":4,"qd3":282,"pd3":85906,"po3":85930,"qo3":62000,"zo3":1,"zd4":12,"qd4":3870,"pd4":85900,"po4":85931,"qo4":1656,"zo4":1,"zd5":1,"qd5":116,"pd5":85872,"po5":85979,"qo5":50,"zo5":1}


symbol: عیار
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265649,"tmax":324681,"pmin":0,"pmax":0,"py":295165,"pf":0,"pl":294998,"plc":0,"plp":0,"pc":295165,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":428,"qd1":469710,"pd1":294849,"po1":294849,"qo1":530424,"zo1":27,"zd2":1,"qd2":100,"pd2":294801,"po2":294880,"qo2":17,"zo2":1,"zd3":9,"qd3":76904,"pd3":294800,"po3":294888,"qo3":6709,"zo3":1,"zd4":1,"qd4":847,"pd4":294781,"po4":294900,"qo4":2155,"zo4":4,"zd5":1,"qd5":20,"pd5":294780,"po5":294950,"qo5":41145,"zo5":2}


symbol: جواهر
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35992,"tmax":43990,"pmin":0,"pmax":0,"py":39991,"pf":0,"pl":40089,"plc":0,"plp":0,"pc":39991,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":21762,"pd1":39985,"po1":39985,"qo1":114000,"zo1":3,"zd2":1,"qd2":5000,"pd2":39850,"po2":40000,"qo2":77369,"zo2":7,"zd3":1,"qd3":5000,"pd3":39810,"po3":40089,"qo3":500,"zo3":1,"zd4":1,"qd4":1000,"pd4":39809,"po4":40100,"qo4":5000,"zo4":1,"zd5":3,"qd5":208781,"pd5":39808,"po5":40300,"qo5":6047,"zo5":3}


symbol: طلا
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686764,"tmax":839378,"pmin":0,"pmax":0,"py":763071,"pf":0,"pl":763170,"plc":0,"plp":0,"pc":763071,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":96,"qd1":81034,"pd1":761630,"po1":761630,"qo1":51795,"zo1":49,"zd2":25,"qd2":12834,"pd2":761629,"po2":762000,"qo2":565,"zo2":2,"zd3":3,"qd3":1312,"pd3":761600,"po3":762230,"qo3":27,"zo3":2,"zd4":4,"qd4":929,"pd4":761550,"po4":763000,"qo4":2611,"zo4":4,"zd5":4,"qd5":115,"pd5":761500,"po5":763170,"qo5":1503,"zo5":3}


symbol: گنج
updated_at: 2025-11-08 12:00:12
usd_iran: 107820
gold_ounce: 3999
data:
{"time":"06:10:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81934,"tmax":100140,"pmin":0,"pmax":0,"py":91037,"pf":0,"pl":91098,"plc":0,"plp":0,"pc":91037,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":14,"qd1":30820,"pd1":90899,"po1":90899,"qo1":59885,"zo1":7,"zd2":3,"qd2":9293,"pd2":90810,"po2":90900,"qo2":8344,"zo2":7,"zd3":9,"qd3":17243,"pd3":90805,"po3":91090,"qo3":4084,"zo3":2,"zd4":13,"qd4":5832,"pd4":90804,"po4":91095,"qo4":24411,"zo4":3,"zd5":1,"qd5":40,"pd5":90800,"po5":91098,"qo5":1472,"zo5":3}


symbol: عیار
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:21","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265649,"tmax":324681,"pmin":294300,"pmax":295450,"py":295165,"pf":294849,"pl":294744,"plc":-421,"plp":-0.14,"pc":294807,"pcc":-358,"pcp":-0.12,"tno":28341,"tvol":29830343,"tval":8794204870813,"Buy_CountI":13292,"Buy_CountN":39,"Sell_CountI":5384,"Sell_CountN":19,"Buy_I_Volume":25754688,"Buy_N_Volume":3544263,"Sell_I_Volume":18805656,"Sell_N_Volume":10493295,"zd1":1,"qd1":340,"pd1":294743,"po1":294744,"qo1":946,"zo1":1,"zd2":1,"qd2":91,"pd2":294740,"po2":294745,"qo2":4239,"zo2":4,"zd3":3,"qd3":3517,"pd3":294739,"po3":294749,"qo3":365,"zo3":1,"zd4":1,"qd4":50,"pd4":294701,"po4":294750,"qo4":4136,"zo4":6,"zd5":20,"qd5":129966,"pd5":294700,"po5":294755,"qo5":394,"zo5":1}


symbol: کهربا
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94083,"tmax":114989,"pmin":103894,"pmax":104690,"py":104536,"pf":104500,"pl":104101,"plc":-435,"plp":-0.42,"pc":104284,"pcc":-252,"pcp":-0.24,"tno":8636,"tvol":23225146,"tval":2422012216798,"Buy_CountI":3330,"Buy_CountN":31,"Sell_CountI":1129,"Sell_CountN":12,"Buy_I_Volume":19008397,"Buy_N_Volume":3988011,"Sell_I_Volume":10252105,"Sell_N_Volume":12744303,"zd1":1,"qd1":81,"pd1":104030,"po1":104100,"qo1":1972,"zo1":1,"zd2":1,"qd2":2500,"pd2":104016,"po2":104130,"qo2":9090,"zo2":2,"zd3":1,"qd3":13000,"pd3":104015,"po3":104167,"qo3":20,"zo3":1,"zd4":2,"qd4":492,"pd4":104014,"po4":104168,"qo4":42857,"zo4":1,"zd5":5,"qd5":1667,"pd5":104012,"po5":104169,"qo5":111,"zo5":1}


symbol: طلا
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686764,"tmax":839378,"pmin":761000,"pmax":764000,"py":763071,"pf":761630,"pl":762049,"plc":-1022,"plp":-0.13,"pc":762130,"pcc":-941,"pcp":-0.12,"tno":7175,"tvol":3122083,"tval":2379432388924,"Buy_CountI":3227,"Buy_CountN":30,"Sell_CountI":1526,"Sell_CountN":12,"Buy_I_Volume":2441891,"Buy_N_Volume":588340,"Sell_I_Volume":1786875,"Sell_N_Volume":1243356,"zd1":1,"qd1":900,"pd1":761950,"po1":762049,"qo1":238,"zo1":1,"zd2":1,"qd2":2000,"pd2":761901,"po2":762050,"qo2":11811,"zo2":9,"zd3":3,"qd3":576,"pd3":761900,"po3":762248,"qo3":7,"zo3":1,"zd4":7,"qd4":2325,"pd4":761859,"po4":762250,"qo4":200,"zo4":1,"zd5":1,"qd5":7,"pd5":761841,"po5":762296,"qo5":7,"zo5":1}


symbol: مثقال
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:21","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77415,"tmax":94617,"pmin":85800,"pmax":86020,"py":86016,"pf":85915,"pl":85824,"plc":-192,"plp":-0.22,"pc":85892,"pcc":-124,"pcp":-0.14,"tno":6330,"tvol":15401560,"tval":1322864844645,"Buy_CountI":2471,"Buy_CountN":16,"Sell_CountI":908,"Sell_CountN":14,"Buy_I_Volume":12597193,"Buy_N_Volume":2506024,"Sell_I_Volume":10137032,"Sell_N_Volume":4966185,"zd1":1,"qd1":350,"pd1":85822,"po1":85824,"qo1":81478,"zo1":2,"zd2":1,"qd2":750,"pd2":85821,"po2":85830,"qo2":50306,"zo2":2,"zd3":5,"qd3":71,"pd3":85804,"po3":85831,"qo3":5869,"zo3":1,"zd4":4,"qd4":10039,"pd4":85803,"po4":85832,"qo4":351,"zo4":1,"zd5":6,"qd5":30327,"pd5":85802,"po5":85835,"qo5":192,"zo5":1}


symbol: گنج
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81934,"tmax":100140,"pmin":90761,"pmax":91090,"py":91037,"pf":90899,"pl":90850,"plc":-187,"plp":-0.21,"pc":90917,"pcc":-120,"pcp":-0.13,"tno":3882,"tvol":11025280,"tval":1002384416659,"Buy_CountI":1727,"Buy_CountN":14,"Sell_CountI":656,"Sell_CountN":12,"Buy_I_Volume":7922921,"Buy_N_Volume":2821572,"Sell_I_Volume":6710853,"Sell_N_Volume":4033640,"zd1":2,"qd1":7321,"pd1":90840,"po1":90851,"qo1":100,"zo1":1,"zd2":2,"qd2":16000,"pd2":90838,"po2":90864,"qo2":16273,"zo2":2,"zd3":4,"qd3":33002,"pd3":90833,"po3":90869,"qo3":90,"zo3":1,"zd4":6,"qd4":497,"pd4":90824,"po4":90870,"qo4":81094,"zo4":4,"zd5":3,"qd5":20100,"pd5":90823,"po5":90887,"qo5":1080,"zo5":2}


symbol: گوهر
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"15:00:16","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458292,"tmax":560134,"pmin":508001,"pmax":510810,"py":509213,"pf":509100,"pl":509822,"plc":609,"plp":0.12,"pc":509763,"pcc":550,"pcp":0.11,"tno":2325,"tvol":3210797,"tval":1636746354270,"Buy_CountI":721,"Buy_CountN":17,"Sell_CountI":535,"Sell_CountN":15,"Buy_I_Volume":1199009,"Buy_N_Volume":2007348,"Sell_I_Volume":1435976,"Sell_N_Volume":1770381,"zd1":2,"qd1":520,"pd1":509451,"po1":509822,"qo1":7244,"zo1":2,"zd2":6,"qd2":4033,"pd2":509450,"po2":509824,"qo2":209,"zo2":3,"zd3":3,"qd3":589,"pd3":509446,"po3":509825,"qo3":870,"zo3":5,"zd4":1,"qd4":30,"pd4":509435,"po4":509844,"qo4":16547,"zo4":4,"zd5":2,"qd5":2181,"pd5":509423,"po5":509845,"qo5":13878,"zo5":3}


symbol: جواهر
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"14:59:30","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35992,"tmax":43990,"pmin":39658,"pmax":40090,"py":39991,"pf":39985,"pl":39905,"plc":-86,"plp":-0.22,"pc":39970,"pcc":-21,"pcp":-0.05,"tno":2081,"tvol":9366519,"tval":374380751971,"Buy_CountI":573,"Buy_CountN":12,"Sell_CountI":317,"Sell_CountN":14,"Buy_I_Volume":5630437,"Buy_N_Volume":3727710,"Sell_I_Volume":3947871,"Sell_N_Volume":5410276,"zd1":3,"qd1":3019,"pd1":39905,"po1":39941,"qo1":19456,"zo1":4,"zd2":3,"qd2":51285,"pd2":39903,"po2":39942,"qo2":23464,"zo2":6,"zd3":2,"qd3":11000,"pd3":39902,"po3":39944,"qo3":24130,"zo3":1,"zd4":9,"qd4":26285,"pd4":39901,"po4":39946,"qo4":14552,"zo4":1,"zd5":8,"qd5":124279,"pd5":39900,"po5":39949,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-11-08 15:00:39
usd_iran: 107970
gold_ounce: 3999
data:
{"time":"14:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38490,"tmax":47042,"pmin":42645,"pmax":42869,"py":42766,"pf":42759,"pl":42735,"plc":-31,"plp":-0.07,"pc":42711,"pcc":-55,"pcp":-0.13,"tno":527,"tvol":1611554,"tval":68830449785,"Buy_CountI":217,"Buy_CountN":2,"Sell_CountI":143,"Sell_CountN":5,"Buy_I_Volume":1414919,"Buy_N_Volume":188679,"Sell_I_Volume":1466758,"Sell_N_Volume":136840,"zd1":4,"qd1":2058,"pd1":42682,"po1":42735,"qo1":6157,"zo1":1,"zd2":4,"qd2":16897,"pd2":42681,"po2":42745,"qo2":10526,"zo2":2,"zd3":5,"qd3":46547,"pd3":42680,"po3":42747,"qo3":5000,"zo3":1,"zd4":3,"qd4":74,"pd4":42679,"po4":42750,"qo4":7681,"zo4":1,"zd5":1,"qd5":25,"pd5":42669,"po5":42751,"qo5":19793,"zo5":2}


symbol: عیار
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265649,"tmax":324681,"pmin":294295,"pmax":295450,"py":295165,"pf":294849,"pl":294460,"plc":-705,"plp":-0.24,"pc":294669,"pcc":-496,"pcp":-0.17,"tno":44847,"tvol":44651372,"tval":13157364901779,"Buy_CountI":19071,"Buy_CountN":51,"Sell_CountI":7020,"Sell_CountN":22,"Buy_I_Volume":39011742,"Buy_N_Volume":4473892,"Sell_I_Volume":23747363,"Sell_N_Volume":19738271,"zd1":1,"qd1":9675,"pd1":294460,"po1":294483,"qo1":40,"zo1":1,"zd2":2,"qd2":4695,"pd2":294454,"po2":294500,"qo2":5156,"zo2":10,"zd3":1,"qd3":500,"pd3":294450,"po3":294550,"qo3":9289,"zo3":3,"zd4":14,"qd4":20488,"pd4":294400,"po4":294569,"qo4":2186,"zo4":3,"zd5":15,"qd5":15799,"pd5":294399,"po5":294570,"qo5":31262,"zo5":2}


symbol: کهربا
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94083,"tmax":114989,"pmin":103894,"pmax":104690,"py":104536,"pf":104500,"pl":104211,"plc":-325,"plp":-0.31,"pc":104260,"pcc":-276,"pcp":-0.26,"tno":11446,"tvol":27176067,"tval":2833381391125,"Buy_CountI":4316,"Buy_CountN":32,"Sell_CountI":1436,"Sell_CountN":14,"Buy_I_Volume":22405881,"Buy_N_Volume":4163492,"Sell_I_Volume":12972954,"Sell_N_Volume":13596419,"zd1":9,"qd1":33448,"pd1":104211,"po1":104214,"qo1":7770,"zo1":1,"zd2":3,"qd2":40813,"pd2":104210,"po2":104215,"qo2":8172,"zo2":4,"zd3":3,"qd3":13087,"pd3":104208,"po3":104230,"qo3":50000,"zo3":1,"zd4":4,"qd4":3335,"pd4":104207,"po4":104235,"qo4":7000,"zo4":2,"zd5":1,"qd5":7650,"pd5":104205,"po5":104240,"qo5":90475,"zo5":3}


symbol: طلا
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686764,"tmax":839378,"pmin":761000,"pmax":764000,"py":763071,"pf":761630,"pl":761288,"plc":-1783,"plp":-0.23,"pc":761990,"pcc":-1081,"pcp":-0.14,"tno":11009,"tvol":4413823,"tval":3363287758704,"Buy_CountI":4699,"Buy_CountN":31,"Sell_CountI":1983,"Sell_CountN":15,"Buy_I_Volume":3353018,"Buy_N_Volume":961580,"Sell_I_Volume":2292910,"Sell_N_Volume":2021688,"zd1":7,"qd1":227,"pd1":761270,"po1":761288,"qo1":1772,"zo1":1,"zd2":4,"qd2":107,"pd2":761250,"po2":761302,"qo2":2424,"zo2":6,"zd3":2,"qd3":4,"pd3":761214,"po3":761350,"qo3":88,"zo3":3,"zd4":6,"qd4":24,"pd4":761213,"po4":761490,"qo4":66,"zo4":1,"zd5":4,"qd5":8,"pd5":761202,"po5":761500,"qo5":932,"zo5":4}


symbol: مثقال
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77415,"tmax":94617,"pmin":85800,"pmax":86020,"py":86016,"pf":85915,"pl":85818,"plc":-198,"plp":-0.23,"pc":85881,"pcc":-135,"pcp":-0.16,"tno":8899,"tvol":18887818,"tval":1622110347990,"Buy_CountI":3411,"Buy_CountN":18,"Sell_CountI":1209,"Sell_CountN":14,"Buy_I_Volume":15550964,"Buy_N_Volume":2918380,"Sell_I_Volume":12399937,"Sell_N_Volume":6069407,"zd1":1,"qd1":14548,"pd1":85817,"po1":85818,"qo1":1496,"zo1":1,"zd2":1,"qd2":100,"pd2":85811,"po2":85820,"qo2":27207,"zo2":2,"zd3":21,"qd3":7723,"pd3":85810,"po3":85825,"qo3":69218,"zo3":1,"zd4":11,"qd4":65356,"pd4":85809,"po4":85829,"qo4":90,"zo4":1,"zd5":6,"qd5":2370,"pd5":85808,"po5":85830,"qo5":101700,"zo5":3}


symbol: گنج
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81934,"tmax":100140,"pmin":90761,"pmax":91090,"py":91037,"pf":90899,"pl":90844,"plc":-193,"plp":-0.21,"pc":90886,"pcc":-151,"pcp":-0.17,"tno":6525,"tvol":16363672,"tval":1487224987389,"Buy_CountI":2671,"Buy_CountN":15,"Sell_CountI":873,"Sell_CountN":12,"Buy_I_Volume":12461311,"Buy_N_Volume":3108832,"Sell_I_Volume":9424876,"Sell_N_Volume":6145267,"zd1":1,"qd1":120,"pd1":90808,"po1":90844,"qo1":9857,"zo1":1,"zd2":3,"qd2":140,"pd2":90807,"po2":90846,"qo2":10970,"zo2":4,"zd3":4,"qd3":6692,"pd3":90800,"po3":90847,"qo3":800,"zo3":4,"zd4":1,"qd4":15,"pd4":90791,"po4":90848,"qo4":223,"zo4":1,"zd5":2,"qd5":929,"pd5":90790,"po5":90850,"qo5":1421,"zo5":3}


symbol: گوهر
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458292,"tmax":560134,"pmin":508001,"pmax":510810,"py":509213,"pf":509100,"pl":509405,"plc":192,"plp":0.04,"pc":509756,"pcc":543,"pcp":0.11,"tno":3043,"tvol":3469294,"tval":1768491810983,"Buy_CountI":977,"Buy_CountN":17,"Sell_CountI":691,"Sell_CountN":16,"Buy_I_Volume":1426178,"Buy_N_Volume":2023279,"Sell_I_Volume":1607271,"Sell_N_Volume":1842186,"zd1":1,"qd1":4,"pd1":509405,"po1":509502,"qo1":1,"zo1":1,"zd2":2,"qd2":2717,"pd2":509404,"po2":509695,"qo2":54,"zo2":3,"zd3":3,"qd3":6680,"pd3":509392,"po3":509698,"qo3":399,"zo3":1,"zd4":1,"qd4":98,"pd4":509389,"po4":509700,"qo4":4947,"zo4":6,"zd5":2,"qd5":12,"pd5":509388,"po5":509702,"qo5":12626,"zo5":3}


symbol: جواهر
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:47","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35992,"tmax":43990,"pmin":39658,"pmax":40090,"py":39991,"pf":39985,"pl":39918,"plc":-73,"plp":-0.18,"pc":39964,"pcc":-27,"pcp":-0.07,"tno":2771,"tvol":11592287,"tval":463273062342,"Buy_CountI":798,"Buy_CountN":12,"Sell_CountI":429,"Sell_CountN":14,"Buy_I_Volume":7360271,"Buy_N_Volume":3837147,"Sell_I_Volume":5332757,"Sell_N_Volume":5864661,"zd1":5,"qd1":32038,"pd1":39916,"po1":39918,"qo1":2574,"zo1":1,"zd2":2,"qd2":4176,"pd2":39915,"po2":39960,"qo2":6962,"zo2":2,"zd3":2,"qd3":10500,"pd3":39914,"po3":39961,"qo3":7201,"zo3":3,"zd4":1,"qd4":130,"pd4":39913,"po4":39966,"qo4":5941,"zo4":1,"zd5":1,"qd5":14000,"pd5":39908,"po5":39982,"qo5":1900,"zo5":2}


symbol: تابش
updated_at: 2025-11-08 18:00:08
usd_iran: 107900
gold_ounce: 3999
data:
{"time":"17:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38490,"tmax":47042,"pmin":42645,"pmax":42869,"py":42766,"pf":42759,"pl":42780,"plc":14,"plp":0.03,"pc":42723,"pcc":-43,"pcp":-0.1,"tno":706,"tvol":2090614,"tval":89317754389,"Buy_CountI":280,"Buy_CountN":2,"Sell_CountI":190,"Sell_CountN":6,"Buy_I_Volume":1845325,"Buy_N_Volume":188679,"Sell_I_Volume":1887336,"Sell_N_Volume":146668,"zd1":1,"qd1":3854,"pd1":42780,"po1":42798,"qo1":200,"zo1":1,"zd2":3,"qd2":6197,"pd2":42770,"po2":42799,"qo2":3000,"zo2":1,"zd3":1,"qd3":9000,"pd3":42756,"po3":42800,"qo3":150,"zo3":1,"zd4":5,"qd4":4099,"pd4":42754,"po4":42801,"qo4":3000,"zo4":1,"zd5":2,"qd5":4067,"pd5":42751,"po5":42802,"qo5":4706,"zo5":1}


symbol: عیار
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265203,"tmax":324135,"pmin":295500,"pmax":295500,"py":294669,"pf":295500,"pl":295600,"plc":931,"plp":0.32,"pc":295519,"pcc":850,"pcp":0.29,"tno":457,"tvol":914107,"tval":270136294185,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":23122,"pd1":295550,"po1":295750,"qo1":21922,"zo1":9,"zd2":1,"qd2":10,"pd2":295502,"po2":295760,"qo2":17,"zo2":1,"zd3":2,"qd3":36760,"pd3":295501,"po3":295780,"qo3":568,"zo3":1,"zd4":40,"qd4":71974,"pd4":295500,"po4":295784,"qo4":17,"zo4":1,"zd5":1,"qd5":5100,"pd5":295499,"po5":295800,"qo5":7975,"zo5":13}


symbol: کهربا
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93834,"tmax":114686,"pmin":104600,"pmax":104600,"py":104260,"pf":104600,"pl":104660,"plc":400,"plp":0.38,"pc":104600,"pcc":340,"pcp":0.33,"tno":71,"tvol":568869,"tval":59503705820,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":809,"pd1":104550,"po1":104590,"qo1":72879,"zo1":1,"zd2":1,"qd2":75,"pd2":104505,"po2":104659,"qo2":70000,"zo2":1,"zd3":2,"qd3":2001,"pd3":104503,"po3":104660,"qo3":15976,"zo3":14,"zd4":2,"qd4":10517,"pd4":104502,"po4":104690,"qo4":49,"zo4":1,"zd5":3,"qd5":5750,"pd5":104501,"po5":104699,"qo5":978,"zo5":2}


symbol: گنج
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81798,"tmax":99974,"pmin":0,"pmax":0,"py":90886,"pf":91111,"pl":91111,"plc":225,"plp":0.25,"pc":91111,"pcc":225,"pcp":0.25,"tno":45,"tvol":43199,"tval":3935904089,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":11057,"pd1":91111,"po1":91185,"qo1":1401,"zo1":1,"zd2":1,"qd2":820,"pd2":91110,"po2":91188,"qo2":6509,"zo2":4,"zd3":8,"qd3":21626,"pd3":91100,"po3":91200,"qo3":2212,"zo3":1,"zd4":3,"qd4":688,"pd4":91000,"po4":91247,"qo4":200,"zo4":1,"zd5":2,"qd5":4537,"pd5":90900,"po5":91248,"qo5":5000,"zo5":1}


symbol: طلا
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685791,"tmax":838187,"pmin":0,"pmax":0,"py":761989,"pf":763000,"pl":763000,"plc":1011,"plp":0.13,"pc":763000,"pcc":1011,"pcp":0.13,"tno":44,"tvol":9771,"tval":7455273065,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":300,"pd1":763480,"po1":763500,"qo1":630,"zo1":2,"zd2":1,"qd2":4722,"pd2":763002,"po2":763650,"qo2":55,"zo2":1,"zd3":25,"qd3":15585,"pd3":763000,"po3":763899,"qo3":300,"zo3":1,"zd4":5,"qd4":3158,"pd4":762100,"po4":763900,"qo4":3543,"zo4":6,"zd5":3,"qd5":160,"pd5":762001,"po5":763940,"qo5":897,"zo5":3}


symbol: مثقال
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:02","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77293,"tmax":94469,"pmin":0,"pmax":0,"py":85881,"pf":86030,"pl":86049,"plc":168,"plp":0.2,"pc":86030,"pcc":149,"pcp":0.17,"tno":28,"tvol":88414,"tval":7606264343,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":70029,"pd1":86030,"po1":86049,"qo1":108181,"zo1":2,"zd2":1,"qd2":40000,"pd2":86020,"po2":86089,"qo2":400,"zo2":1,"zd3":2,"qd3":100012,"pd3":86005,"po3":86090,"qo3":62,"zo3":2,"zd4":1,"qd4":20000,"pd4":86002,"po4":86098,"qo4":12,"zo4":1,"zd5":1,"qd5":25,"pd5":86001,"po5":86099,"qo5":1712,"zo5":2}


symbol: گوهر
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458781,"tmax":560731,"pmin":509918,"pmax":509918,"py":509756,"pf":509918,"pl":510000,"plc":244,"plp":0.05,"pc":509924,"pcc":168,"pcp":0.03,"tno":16,"tvol":1706,"tval":869929982,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":344,"pd1":510000,"po1":510666,"qo1":200,"zo1":1,"zd2":1,"qd2":1842,"pd2":509995,"po2":510809,"qo2":40,"zo2":1,"zd3":1,"qd3":988,"pd3":509918,"po3":510810,"qo3":29,"zo3":2,"zd4":15,"qd4":5727,"pd4":509915,"po4":511000,"qo4":77,"zo4":3,"zd5":3,"qd5":629,"pd5":509405,"po5":511490,"qo5":75,"zo5":1}


symbol: جواهر
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35968,"tmax":43960,"pmin":40150,"pmax":40150,"py":39964,"pf":40150,"pl":40150,"plc":186,"plp":0.47,"pc":40150,"pcc":186,"pcp":0.47,"tno":7,"tvol":13175,"tval":528976250,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9970,"pd1":40150,"po1":40299,"qo1":100000,"zo1":1,"zd2":6,"qd2":220774,"pd2":40120,"po2":40300,"qo2":44712,"zo2":4,"zd3":5,"qd3":21375,"pd3":40100,"po3":40313,"qo3":1125,"zo3":1,"zd4":1,"qd4":24970,"pd4":40000,"po4":40333,"qo4":200,"zo4":1,"zd5":2,"qd5":12000,"pd5":39980,"po5":40400,"qo5":10199,"zo5":2}


symbol: تابش
updated_at: 2025-11-09 12:00:15
usd_iran: 107855
gold_ounce: 3999
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38451,"tmax":46995,"pmin":42890,"pmax":42890,"py":42723,"pf":42890,"pl":42890,"plc":167,"plp":0.39,"pc":42890,"pcc":167,"pcp":0.39,"tno":6,"tvol":11030,"tval":473076700,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2335,"pd1":42770,"po1":42890,"qo1":88969,"zo1":1,"zd2":1,"qd2":200,"pd2":42750,"po2":42900,"qo2":2000,"zo2":1,"zd3":2,"qd3":3025,"pd3":42700,"po3":42948,"qo3":100000,"zo3":1,"zd4":1,"qd4":232,"pd4":42585,"po4":42950,"qo4":10000,"zo4":1,"zd5":2,"qd5":31172,"pd5":42584,"po5":42983,"qo5":11000,"zo5":1}


symbol: عیار
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:40","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265203,"tmax":324135,"pmin":294334,"pmax":295750,"py":294669,"pf":295500,"pl":294402,"plc":-267,"plp":-0.09,"pc":295205,"pcc":536,"pcp":0.18,"tno":23030,"tvol":31414392,"tval":9273674134431,"Buy_CountI":10473,"Buy_CountN":40,"Sell_CountI":4224,"Sell_CountN":18,"Buy_I_Volume":26847222,"Buy_N_Volume":2871779,"Sell_I_Volume":15329271,"Sell_N_Volume":14389730,"zd1":2,"qd1":8908,"pd1":294401,"po1":294402,"qo1":11360,"zo1":1,"zd2":29,"qd2":53742,"pd2":294400,"po2":294403,"qo2":20540,"zo2":1,"zd3":4,"qd3":1423,"pd3":294386,"po3":294404,"qo3":24849,"zo3":2,"zd4":4,"qd4":465,"pd4":294385,"po4":294405,"qo4":24647,"zo4":1,"zd5":6,"qd5":1467,"pd5":294382,"po5":294500,"qo5":150,"zo5":1}


symbol: طلا
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:35","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685791,"tmax":838187,"pmin":761702,"pmax":764500,"py":761989,"pf":763000,"pl":762536,"plc":547,"plp":0.07,"pc":762760,"pcc":771,"pcp":0.1,"tno":5811,"tvol":3166760,"tval":2415478311550,"Buy_CountI":2655,"Buy_CountN":31,"Sell_CountI":1103,"Sell_CountN":24,"Buy_I_Volume":2431256,"Buy_N_Volume":705396,"Sell_I_Volume":1426286,"Sell_N_Volume":1710366,"zd1":1,"qd1":90,"pd1":762536,"po1":762537,"qo1":100,"zo1":1,"zd2":3,"qd2":124,"pd2":762535,"po2":762551,"qo2":1004,"zo2":2,"zd3":2,"qd3":151,"pd3":762534,"po3":762594,"qo3":15,"zo3":1,"zd4":8,"qd4":1514,"pd4":762533,"po4":762595,"qo4":7427,"zo4":3,"zd5":7,"qd5":134,"pd5":762532,"po5":762597,"qo5":329,"zo5":1}


symbol: کهربا
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:35","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93834,"tmax":114686,"pmin":104300,"pmax":104689,"py":104260,"pf":104600,"pl":104312,"plc":52,"plp":0.05,"pc":104483,"pcc":223,"pcp":0.21,"tno":4686,"tvol":13020211,"tval":1360389292961,"Buy_CountI":1965,"Buy_CountN":17,"Sell_CountI":923,"Sell_CountN":12,"Buy_I_Volume":9510550,"Buy_N_Volume":3090184,"Sell_I_Volume":8129932,"Sell_N_Volume":4470802,"zd1":2,"qd1":70,"pd1":104308,"po1":104311,"qo1":19380,"zo1":2,"zd2":1,"qd2":957,"pd2":104307,"po2":104312,"qo2":131,"zo2":2,"zd3":2,"qd3":35,"pd3":104306,"po3":104315,"qo3":1600,"zo3":2,"zd4":4,"qd4":886,"pd4":104305,"po4":104320,"qo4":211,"zo4":2,"zd5":1,"qd5":100,"pd5":104304,"po5":104326,"qo5":320,"zo5":1}


symbol: گنج
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81798,"tmax":99974,"pmin":90882,"pmax":91188,"py":90886,"pf":91111,"pl":90900,"plc":14,"plp":0.02,"pc":90991,"pcc":105,"pcp":0.12,"tno":3649,"tvol":11214714,"tval":1020441469774,"Buy_CountI":1549,"Buy_CountN":15,"Sell_CountI":531,"Sell_CountN":13,"Buy_I_Volume":9767702,"Buy_N_Volume":1278751,"Sell_I_Volume":5433615,"Sell_N_Volume":5612838,"zd1":2,"qd1":9776,"pd1":90896,"po1":90900,"qo1":29765,"zo1":3,"zd2":3,"qd2":1308,"pd2":90895,"po2":90902,"qo2":19951,"zo2":2,"zd3":5,"qd3":3917,"pd3":90892,"po3":90903,"qo3":2865,"zo3":1,"zd4":5,"qd4":8559,"pd4":90890,"po4":90904,"qo4":4159,"zo4":3,"zd5":1,"qd5":1000,"pd5":90884,"po5":90905,"qo5":785,"zo5":2}


symbol: مثقال
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:31","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77293,"tmax":94469,"pmin":86030,"pmax":86200,"py":85881,"pf":86030,"pl":86077,"plc":196,"plp":0.23,"pc":86085,"pcc":204,"pcp":0.24,"tno":3565,"tvol":10025923,"tval":863079598812,"Buy_CountI":1595,"Buy_CountN":8,"Sell_CountI":728,"Sell_CountN":13,"Buy_I_Volume":8854240,"Buy_N_Volume":799274,"Sell_I_Volume":6985677,"Sell_N_Volume":2667837,"zd1":2,"qd1":70,"pd1":86038,"po1":86077,"qo1":6273,"zo1":3,"zd2":1,"qd2":611,"pd2":86037,"po2":86079,"qo2":8615,"zo2":3,"zd3":2,"qd3":19662,"pd3":86036,"po3":86080,"qo3":17549,"zo3":9,"zd4":1,"qd4":109,"pd4":86035,"po4":86081,"qo4":1130,"zo4":2,"zd5":9,"qd5":5196,"pd5":86034,"po5":86082,"qo5":200,"zo5":1}


symbol: گوهر
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:58:27","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458781,"tmax":560731,"pmin":509600,"pmax":510809,"py":509756,"pf":509918,"pl":509700,"plc":-56,"plp":-0.01,"pc":510260,"pcc":504,"pcp":0.1,"tno":1420,"tvol":800886,"tval":408660005173,"Buy_CountI":683,"Buy_CountN":8,"Sell_CountI":308,"Sell_CountN":11,"Buy_I_Volume":546059,"Buy_N_Volume":230970,"Sell_I_Volume":484495,"Sell_N_Volume":292534,"zd1":4,"qd1":320,"pd1":509700,"po1":509710,"qo1":3230,"zo1":2,"zd2":3,"qd2":1617,"pd2":509600,"po2":509920,"qo2":10143,"zo2":3,"zd3":1,"qd3":5,"pd3":509589,"po3":509999,"qo3":130,"zo3":1,"zd4":2,"qd4":250,"pd4":509501,"po4":510000,"qo4":709,"zo4":1,"zd5":13,"qd5":1166,"pd5":509500,"po5":510049,"qo5":232,"zo5":2}


symbol: جواهر
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:59:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35968,"tmax":43960,"pmin":39930,"pmax":40299,"py":39964,"pf":40150,"pl":39980,"plc":16,"plp":0.04,"pc":39994,"pcc":30,"pcp":0.08,"tno":1132,"tvol":6903335,"tval":276091401741,"Buy_CountI":518,"Buy_CountN":6,"Sell_CountI":207,"Sell_CountN":7,"Buy_I_Volume":4527215,"Buy_N_Volume":2146646,"Sell_I_Volume":2527013,"Sell_N_Volume":4146848,"zd1":2,"qd1":1100,"pd1":39975,"po1":39980,"qo1":23627,"zo1":1,"zd2":5,"qd2":3200,"pd2":39973,"po2":39981,"qo2":542,"zo2":1,"zd3":2,"qd3":500,"pd3":39972,"po3":39982,"qo3":1250,"zo3":1,"zd4":3,"qd4":8785,"pd4":39971,"po4":39983,"qo4":31542,"zo4":3,"zd5":6,"qd5":1974,"pd5":39970,"po5":39984,"qo5":4400,"zo5":1}


symbol: تابش
updated_at: 2025-11-09 15:00:07
usd_iran: 107830
gold_ounce: 3999
data:
{"time":"14:58:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38451,"tmax":46995,"pmin":42595,"pmax":42890,"py":42723,"pf":42890,"pl":42789,"plc":66,"plp":0.15,"pc":42747,"pcc":24,"pcp":0.06,"tno":491,"tvol":2381163,"tval":101788027540,"Buy_CountI":218,"Buy_CountN":10,"Sell_CountI":106,"Sell_CountN":2,"Buy_I_Volume":2211287,"Buy_N_Volume":162378,"Sell_I_Volume":1502101,"Sell_N_Volume":871564,"zd1":3,"qd1":47014,"pd1":42726,"po1":42727,"qo1":25148,"zo1":1,"zd2":4,"qd2":3325,"pd2":42725,"po2":42786,"qo2":24500,"zo2":1,"zd3":5,"qd3":1622,"pd3":42723,"po3":42787,"qo3":12632,"zo3":2,"zd4":1,"qd4":300,"pd4":42720,"po4":42789,"qo4":900,"zo4":1,"zd5":1,"qd5":8210,"pd5":42703,"po5":42790,"qo5":2987,"zo5":1}


symbol: عیار
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265203,"tmax":324135,"pmin":293503,"pmax":295750,"py":294669,"pf":295500,"pl":293999,"plc":-670,"plp":-0.23,"pc":294678,"pcc":9,"pcp":0,"tno":46892,"tvol":55045944,"tval":16220817585202,"Buy_CountI":19167,"Buy_CountN":63,"Sell_CountI":5629,"Sell_CountN":21,"Buy_I_Volume":50880479,"Buy_N_Volume":3998136,"Sell_I_Volume":21631504,"Sell_N_Volume":33247111,"zd1":4,"qd1":1236,"pd1":293900,"po1":293999,"qo1":10638,"zo1":1,"zd2":4,"qd2":2370,"pd2":293870,"po2":294000,"qo2":86056,"zo2":12,"zd3":1,"qd3":2107,"pd3":293868,"po3":294001,"qo3":2754,"zo3":2,"zd4":1,"qd4":2693,"pd4":293863,"po4":294030,"qo4":2030,"zo4":2,"zd5":3,"qd5":2618,"pd5":293862,"po5":294050,"qo5":48,"zo5":2}


symbol: کهربا
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93834,"tmax":114686,"pmin":103700,"pmax":104689,"py":104260,"pf":104600,"pl":104125,"plc":-135,"plp":-0.13,"pc":104270,"pcc":10,"pcp":0.01,"tno":10593,"tvol":22552827,"tval":2351591554188,"Buy_CountI":3910,"Buy_CountN":33,"Sell_CountI":1234,"Sell_CountN":14,"Buy_I_Volume":17553763,"Buy_N_Volume":4948501,"Sell_I_Volume":10078278,"Sell_N_Volume":12423986,"zd1":1,"qd1":4655,"pd1":104125,"po1":104150,"qo1":21831,"zo1":4,"zd2":3,"qd2":5050,"pd2":104121,"po2":104151,"qo2":4468,"zo2":1,"zd3":3,"qd3":791,"pd3":104120,"po3":104160,"qo3":4000,"zo3":3,"zd4":1,"qd4":19374,"pd4":104111,"po4":104162,"qo4":1554,"zo4":2,"zd5":1,"qd5":9982,"pd5":104110,"po5":104165,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685791,"tmax":838187,"pmin":760800,"pmax":764500,"py":761989,"pf":763000,"pl":761387,"plc":-602,"plp":-0.08,"pc":762415,"pcc":426,"pcp":0.06,"tno":10474,"tvol":4457187,"tval":3398228498713,"Buy_CountI":4331,"Buy_CountN":36,"Sell_CountI":1537,"Sell_CountN":27,"Buy_I_Volume":3616651,"Buy_N_Volume":836835,"Sell_I_Volume":2019476,"Sell_N_Volume":2434010,"zd1":1,"qd1":30,"pd1":761104,"po1":761387,"qo1":909,"zo1":2,"zd2":3,"qd2":1452,"pd2":761100,"po2":761388,"qo2":3000,"zo2":1,"zd3":2,"qd3":515,"pd3":761003,"po3":761389,"qo3":1000,"zo3":1,"zd4":4,"qd4":120,"pd4":761001,"po4":761400,"qo4":4328,"zo4":4,"zd5":17,"qd5":4055,"pd5":761000,"po5":761407,"qo5":34,"zo5":1}


symbol: مثقال
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77293,"tmax":94469,"pmin":85830,"pmax":86200,"py":85881,"pf":86030,"pl":85900,"plc":19,"plp":0.02,"pc":86051,"pcc":170,"pcp":0.2,"tno":6209,"tvol":13542169,"tval":1165323892769,"Buy_CountI":2517,"Buy_CountN":10,"Sell_CountI":993,"Sell_CountN":15,"Buy_I_Volume":12301730,"Buy_N_Volume":1114745,"Sell_I_Volume":10045563,"Sell_N_Volume":3370912,"zd1":1,"qd1":843,"pd1":85900,"po1":85930,"qo1":2649,"zo1":3,"zd2":3,"qd2":29293,"pd2":85899,"po2":85936,"qo2":100,"zo2":1,"zd3":5,"qd3":1780,"pd3":85890,"po3":85937,"qo3":2186,"zo3":3,"zd4":1,"qd4":1000,"pd4":85881,"po4":85938,"qo4":23657,"zo4":2,"zd5":4,"qd5":5860,"pd5":85880,"po5":85939,"qo5":201102,"zo5":3}


symbol: گنج
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81798,"tmax":99974,"pmin":90799,"pmax":91188,"py":90886,"pf":91111,"pl":90860,"plc":-26,"plp":-0.03,"pc":90963,"pcc":77,"pcp":0.08,"tno":5691,"tvol":14623859,"tval":1330224466975,"Buy_CountI":2329,"Buy_CountN":16,"Sell_CountI":739,"Sell_CountN":13,"Buy_I_Volume":12581252,"Buy_N_Volume":2031184,"Sell_I_Volume":7786588,"Sell_N_Volume":6825848,"zd1":6,"qd1":1680,"pd1":90860,"po1":90861,"qo1":10727,"zo1":1,"zd2":1,"qd2":110,"pd2":90850,"po2":90863,"qo2":283468,"zo2":8,"zd3":3,"qd3":124,"pd3":90849,"po3":90867,"qo3":40950,"zo3":3,"zd4":4,"qd4":3812,"pd4":90840,"po4":90871,"qo4":2424,"zo4":5,"zd5":2,"qd5":600,"pd5":90830,"po5":90872,"qo5":33673,"zo5":2}


symbol: گوهر
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":458781,"tmax":560731,"pmin":508500,"pmax":510809,"py":509756,"pf":509918,"pl":509500,"plc":-256,"plp":-0.05,"pc":510016,"pcc":260,"pcp":0.05,"tno":2166,"tvol":1090799,"tval":556324592615,"Buy_CountI":1015,"Buy_CountN":13,"Sell_CountI":431,"Sell_CountN":11,"Buy_I_Volume":771064,"Buy_N_Volume":311354,"Sell_I_Volume":687970,"Sell_N_Volume":394448,"zd1":2,"qd1":648,"pd1":509447,"po1":509500,"qo1":5584,"zo1":2,"zd2":3,"qd2":1105,"pd2":509002,"po2":509786,"qo2":1768,"zo2":1,"zd3":2,"qd3":49,"pd3":508905,"po3":509879,"qo3":50,"zo3":1,"zd4":2,"qd4":647,"pd4":508904,"po4":509885,"qo4":196,"zo4":1,"zd5":1,"qd5":39,"pd5":508903,"po5":509902,"qo5":685,"zo5":1}


symbol: جواهر
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35968,"tmax":43960,"pmin":39900,"pmax":40299,"py":39964,"pf":40150,"pl":39999,"plc":35,"plp":0.09,"pc":39983,"pcc":19,"pcp":0.05,"tno":1932,"tvol":9624296,"tval":384812585190,"Buy_CountI":805,"Buy_CountN":7,"Sell_CountI":318,"Sell_CountN":11,"Buy_I_Volume":7017015,"Buy_N_Volume":2584770,"Sell_I_Volume":4336622,"Sell_N_Volume":5265163,"zd1":1,"qd1":457,"pd1":39922,"po1":40024,"qo1":2543,"zo1":1,"zd2":2,"qd2":1050,"pd2":39920,"po2":40027,"qo2":20053,"zo2":1,"zd3":1,"qd3":10000,"pd3":39919,"po3":40037,"qo3":1050,"zo3":2,"zd4":1,"qd4":13866,"pd4":39918,"po4":40039,"qo4":10000,"zo4":1,"zd5":3,"qd5":21297,"pd5":39917,"po5":40040,"qo5":17985,"zo5":3}


symbol: تابش
updated_at: 2025-11-09 18:00:16
usd_iran: 107910
gold_ounce: 3999
data:
{"time":"17:59:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38451,"tmax":46995,"pmin":42595,"pmax":42890,"py":42723,"pf":42890,"pl":42734,"plc":11,"plp":0.03,"pc":42776,"pcc":53,"pcp":0.12,"tno":805,"tvol":9132584,"tval":390652460933,"Buy_CountI":255,"Buy_CountN":14,"Sell_CountI":162,"Sell_CountN":5,"Buy_I_Volume":2822458,"Buy_N_Volume":6310126,"Sell_I_Volume":3778874,"Sell_N_Volume":5353710,"zd1":3,"qd1":3396,"pd1":42735,"po1":42789,"qo1":2403,"zo1":3,"zd2":1,"qd2":22872,"pd2":42734,"po2":42790,"qo2":1169,"zo2":1,"zd3":2,"qd3":11739,"pd3":42723,"po3":42791,"qo3":5264,"zo3":2,"zd4":2,"qd4":2300,"pd4":42720,"po4":42793,"qo4":300,"zo4":1,"zd5":4,"qd5":11560,"pd5":42703,"po5":42794,"qo5":5117,"zo5":2}


symbol: تابش
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38499,"tmax":47053,"pmin":0,"pmax":0,"py":42776,"pf":0,"pl":42734,"plc":0,"plp":0,"pc":42776,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":230,"pd1":42952,"po1":42952,"qo1":117,"zo1":1,"zd2":2,"qd2":14628,"pd2":42951,"po2":43195,"qo2":5000,"zo2":1,"zd3":1,"qd3":5000,"pd3":42950,"po3":43197,"qo3":117,"zo3":1,"zd4":1,"qd4":10000,"pd4":42930,"po4":43199,"qo4":5729,"zo4":1,"zd5":1,"qd5":1000,"pd5":42925,"po5":43200,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459015,"tmax":561017,"pmin":0,"pmax":0,"py":510016,"pf":0,"pl":509500,"plc":0,"plp":0,"pc":510016,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":7647,"pd1":512000,"po1":512000,"qo1":3813,"zo1":14,"zd2":1,"qd2":34,"pd2":511980,"po2":512997,"qo2":13,"zo2":1,"zd3":4,"qd3":9658,"pd3":511900,"po3":516988,"qo3":65095,"zo3":1,"zd4":1,"qd4":800,"pd4":511818,"po4":516990,"qo4":10000,"zo4":1,"zd5":3,"qd5":2501,"pd5":511800,"po5":517000,"qo5":579,"zo5":1}


symbol: کهربا
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93843,"tmax":114697,"pmin":0,"pmax":0,"py":104270,"pf":0,"pl":104125,"plc":0,"plp":0,"pc":104270,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":14,"qd1":108753,"pd1":104913,"po1":104913,"qo1":102331,"zo1":35,"zd2":2,"qd2":50000,"pd2":104910,"po2":104940,"qo2":2590,"zo2":3,"zd3":11,"qd3":53407,"pd3":104900,"po3":104950,"qo3":2991,"zo3":3,"zd4":4,"qd4":12959,"pd4":104850,"po4":104995,"qo4":2350,"zo4":4,"zd5":3,"qd5":80356,"pd5":104840,"po5":104997,"qo5":2976,"zo5":4}


symbol: مثقال
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77446,"tmax":94656,"pmin":0,"pmax":0,"py":86051,"pf":0,"pl":85900,"plc":0,"plp":0,"pc":86051,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":27,"qd1":141242,"pd1":86700,"po1":86700,"qo1":261663,"zo1":77,"zd2":1,"qd2":1295,"pd2":86699,"po2":86710,"qo2":290,"zo2":1,"zd3":6,"qd3":106745,"pd3":86690,"po3":86730,"qo3":5289,"zo3":4,"zd4":4,"qd4":159842,"pd4":86665,"po4":86750,"qo4":1185,"zo4":3,"zd5":4,"qd5":3515,"pd5":86601,"po5":86796,"qo5":60,"zo5":1}


symbol: عیار
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265211,"tmax":324145,"pmin":0,"pmax":0,"py":294678,"pf":0,"pl":293999,"plc":0,"plp":0,"pc":294678,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":501,"qd1":1675919,"pd1":297996,"po1":297996,"qo1":1678963,"zo1":311,"zd2":2,"qd2":450,"pd2":297991,"po2":297997,"qo2":80836,"zo2":21,"zd3":7,"qd3":5125,"pd3":297990,"po3":297998,"qo3":636128,"zo3":187,"zd4":3,"qd4":79,"pd4":297978,"po4":297999,"qo4":67058,"zo4":44,"zd5":3,"qd5":831,"pd5":297901,"po5":298000,"qo5":399496,"zo5":133}


symbol: جواهر
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35985,"tmax":43981,"pmin":0,"pmax":0,"py":39983,"pf":0,"pl":39999,"plc":0,"plp":0,"pc":39983,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":31,"qd1":369406,"pd1":40288,"po1":40288,"qo1":138371,"zo1":10,"zd2":1,"qd2":2600,"pd2":40224,"po2":40300,"qo2":15568,"zo2":4,"zd3":3,"qd3":3169,"pd3":40222,"po3":40350,"qo3":13699,"zo3":3,"zd4":3,"qd4":1104,"pd4":40200,"po4":40383,"qo4":500,"zo4":1,"zd5":1,"qd5":500,"pd5":40101,"po5":40420,"qo5":1480,"zo5":2}


symbol: طلا
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686174,"tmax":838656,"pmin":0,"pmax":0,"py":762415,"pf":0,"pl":761387,"plc":0,"plp":0,"pc":762415,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":30,"qd1":62457,"pd1":767512,"po1":767512,"qo1":45360,"zo1":84,"zd2":2,"qd2":530,"pd2":767349,"po2":767700,"qo2":88,"zo2":5,"zd3":5,"qd3":1589,"pd3":767100,"po3":767749,"qo3":35,"zo3":2,"zd4":1,"qd4":8,"pd4":767009,"po4":767750,"qo4":14413,"zo4":7,"zd5":1,"qd5":21,"pd5":767008,"po5":767767,"qo5":2,"zo5":1}


symbol: گنج
updated_at: 2025-11-10 12:00:10
usd_iran: 107800
gold_ounce: 4079
data:
{"time":"06:10:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81867,"tmax":100059,"pmin":0,"pmax":0,"py":90963,"pf":0,"pl":90860,"plc":0,"plp":0,"pc":90963,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":21,"qd1":188806,"pd1":92003,"po1":92003,"qo1":120748,"zo1":33,"zd2":6,"qd2":115016,"pd2":92002,"po2":92088,"qo2":5100,"zo2":2,"zd3":17,"qd3":260849,"pd3":92001,"po3":92098,"qo3":11079,"zo3":2,"zd4":11,"qd4":94903,"pd4":92000,"po4":92099,"qo4":405,"zo4":3,"zd5":2,"qd5":195,"pd5":91800,"po5":92100,"qo5":2470,"zo5":2}


symbol: عیار
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"15:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265211,"tmax":324145,"pmin":296011,"pmax":297997,"py":294678,"pf":297997,"pl":296798,"plc":2120,"plp":0.72,"pc":296956,"pcc":2278,"pcp":0.77,"tno":31460,"tvol":45254348,"tval":13438570872949,"Buy_CountI":11925,"Buy_CountN":65,"Sell_CountI":6667,"Sell_CountN":11,"Buy_I_Volume":39571223,"Buy_N_Volume":5388491,"Sell_I_Volume":31061805,"Sell_N_Volume":13897909,"zd1":6,"qd1":617,"pd1":296795,"po1":296796,"qo1":68,"zo1":1,"zd2":2,"qd2":5937,"pd2":296790,"po2":296798,"qo2":10626,"zo2":1,"zd3":1,"qd3":34,"pd3":296787,"po3":296799,"qo3":17642,"zo3":3,"zd4":2,"qd4":20000,"pd4":296785,"po4":296800,"qo4":53666,"zo4":25,"zd5":2,"qd5":391,"pd5":296783,"po5":296801,"qo5":22173,"zo5":2}


symbol: طلا
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:47","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686174,"tmax":838656,"pmin":767370,"pmax":770000,"py":762415,"pf":767749,"pl":767667,"plc":5252,"plp":0.69,"pc":768360,"pcc":5945,"pcp":0.78,"tno":7707,"tvol":4233505,"tval":3252858069106,"Buy_CountI":2957,"Buy_CountN":34,"Sell_CountI":1745,"Sell_CountN":15,"Buy_I_Volume":3266489,"Buy_N_Volume":906493,"Sell_I_Volume":3340075,"Sell_N_Volume":832907,"zd1":2,"qd1":290,"pd1":767668,"po1":767700,"qo1":2487,"zo1":4,"zd2":3,"qd2":4446,"pd2":767667,"po2":767740,"qo2":53,"zo2":11,"zd3":1,"qd3":5000,"pd3":767560,"po3":767750,"qo3":1559,"zo3":9,"zd4":1,"qd4":100,"pd4":767552,"po4":767778,"qo4":476,"zo4":5,"zd5":1,"qd5":1027,"pd5":767551,"po5":767800,"qo5":1149,"zo5":26}


symbol: کهربا
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93843,"tmax":114697,"pmin":104830,"pmax":105327,"py":104270,"pf":104997,"pl":104900,"plc":630,"plp":0.6,"pc":104972,"pcc":702,"pcp":0.67,"tno":6549,"tvol":20484094,"tval":2150258374975,"Buy_CountI":2538,"Buy_CountN":25,"Sell_CountI":1138,"Sell_CountN":8,"Buy_I_Volume":15384184,"Buy_N_Volume":4758943,"Sell_I_Volume":8034602,"Sell_N_Volume":12108525,"zd1":9,"qd1":4944,"pd1":104890,"po1":104900,"qo1":135240,"zo1":6,"zd2":4,"qd2":3532,"pd2":104881,"po2":104901,"qo2":38440,"zo2":5,"zd3":6,"qd3":655,"pd3":104880,"po3":104902,"qo3":4109,"zo3":3,"zd4":3,"qd4":178,"pd4":104871,"po4":104940,"qo4":5213,"zo4":4,"zd5":6,"qd5":10461,"pd5":104870,"po5":104950,"qo5":2254,"zo5":3}


symbol: مثقال
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77446,"tmax":94656,"pmin":86506,"pmax":86849,"py":86051,"pf":86730,"pl":86650,"plc":599,"plp":0.7,"pc":86662,"pcc":611,"pcp":0.71,"tno":5955,"tvol":17392329,"tval":1507259833393,"Buy_CountI":2413,"Buy_CountN":21,"Sell_CountI":998,"Sell_CountN":7,"Buy_I_Volume":14651634,"Buy_N_Volume":2628466,"Sell_I_Volume":13484138,"Sell_N_Volume":3795962,"zd1":5,"qd1":4315,"pd1":86649,"po1":86650,"qo1":100888,"zo1":2,"zd2":5,"qd2":1837,"pd2":86648,"po2":86651,"qo2":11076,"zo2":3,"zd3":1,"qd3":17,"pd3":86646,"po3":86652,"qo3":123,"zo3":1,"zd4":1,"qd4":18,"pd4":86644,"po4":86653,"qo4":2311,"zo4":1,"zd5":2,"qd5":259,"pd5":86642,"po5":86663,"qo5":1677,"zo5":6}


symbol: گنج
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81867,"tmax":100059,"pmin":91652,"pmax":92086,"py":90963,"pf":92003,"pl":91791,"plc":828,"plp":0.91,"pc":91815,"pcc":852,"pcp":0.94,"tno":4109,"tvol":12624610,"tval":1159127992390,"Buy_CountI":1693,"Buy_CountN":16,"Sell_CountI":819,"Sell_CountN":10,"Buy_I_Volume":10173373,"Buy_N_Volume":1839451,"Sell_I_Volume":9271361,"Sell_N_Volume":2741463,"zd1":8,"qd1":15620,"pd1":91791,"po1":91799,"qo1":5000,"zo1":1,"zd2":3,"qd2":3981,"pd2":91788,"po2":91800,"qo2":600,"zo2":2,"zd3":2,"qd3":20100,"pd3":91765,"po3":91809,"qo3":11965,"zo3":3,"zd4":1,"qd4":100,"pd4":91761,"po4":91810,"qo4":34788,"zo4":4,"zd5":7,"qd5":3632,"pd5":91760,"po5":91816,"qo5":2399,"zo5":2}


symbol: گوهر
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459015,"tmax":561017,"pmin":512997,"pmax":516988,"py":510016,"pf":512997,"pl":514489,"plc":4473,"plp":0.88,"pc":514624,"pcc":4608,"pcp":0.9,"tno":2258,"tvol":2124994,"tval":1093572717630,"Buy_CountI":785,"Buy_CountN":13,"Sell_CountI":510,"Sell_CountN":9,"Buy_I_Volume":1454035,"Buy_N_Volume":649854,"Sell_I_Volume":1765012,"Sell_N_Volume":338877,"zd1":1,"qd1":7765,"pd1":514489,"po1":514500,"qo1":608,"zo1":2,"zd2":1,"qd2":645,"pd2":514252,"po2":514510,"qo2":100,"zo2":1,"zd3":1,"qd3":106,"pd3":514251,"po3":514520,"qo3":10,"zo3":1,"zd4":2,"qd4":1942,"pd4":514250,"po4":514524,"qo4":100,"zo4":1,"zd5":4,"qd5":3975,"pd5":513925,"po5":514643,"qo5":30,"zo5":2}


symbol: جواهر
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35985,"tmax":43981,"pmin":40187,"pmax":40430,"py":39983,"pf":40288,"pl":40314,"plc":331,"plp":0.83,"pc":40290,"pcc":307,"pcp":0.77,"tno":1473,"tvol":7480531,"tval":301391413826,"Buy_CountI":576,"Buy_CountN":14,"Sell_CountI":367,"Sell_CountN":6,"Buy_I_Volume":5498450,"Buy_N_Volume":1843609,"Sell_I_Volume":3913299,"Sell_N_Volume":3428760,"zd1":1,"qd1":4207,"pd1":40314,"po1":40315,"qo1":143,"zo1":2,"zd2":1,"qd2":50,"pd2":40308,"po2":40316,"qo2":17494,"zo2":2,"zd3":2,"qd3":5265,"pd3":40302,"po3":40318,"qo3":1750,"zo3":1,"zd4":2,"qd4":38117,"pd4":40301,"po4":40320,"qo4":9850,"zo4":2,"zd5":2,"qd5":112476,"pd5":40300,"po5":40330,"qo5":1165,"zo5":2}


symbol: تابش
updated_at: 2025-11-10 15:00:14
usd_iran: 107640
gold_ounce: 4079
data:
{"time":"14:56:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38499,"tmax":47053,"pmin":42952,"pmax":43249,"py":42776,"pf":42952,"pl":43160,"plc":384,"plp":0.9,"pc":43142,"pcc":366,"pcp":0.86,"tno":647,"tvol":3204499,"tval":138248555514,"Buy_CountI":225,"Buy_CountN":3,"Sell_CountI":175,"Sell_CountN":11,"Buy_I_Volume":2990687,"Buy_N_Volume":159077,"Sell_I_Volume":2484269,"Sell_N_Volume":665495,"zd1":1,"qd1":30,"pd1":43170,"po1":43192,"qo1":5000,"zo1":1,"zd2":8,"qd2":237482,"pd2":43160,"po2":43193,"qo2":9550,"zo2":3,"zd3":2,"qd3":50,"pd3":43135,"po3":43200,"qo3":420,"zo3":2,"zd4":1,"qd4":20697,"pd4":43101,"po4":43209,"qo4":50000,"zo4":1,"zd5":4,"qd5":200105,"pd5":43100,"po5":43211,"qo5":2145,"zo5":2}


symbol: عیار
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265211,"tmax":324145,"pmin":296011,"pmax":297997,"py":294678,"pf":297997,"pl":297191,"plc":2513,"plp":0.85,"pc":297018,"pcc":2340,"pcp":0.79,"tno":47289,"tvol":67123756,"tval":19936967494573,"Buy_CountI":15954,"Buy_CountN":81,"Sell_CountI":9563,"Sell_CountN":17,"Buy_I_Volume":57796824,"Buy_N_Volume":7079570,"Sell_I_Volume":47389991,"Sell_N_Volume":17486403,"zd1":4,"qd1":5761,"pd1":297186,"po1":297191,"qo1":93589,"zo1":4,"zd2":16,"qd2":1407,"pd2":297185,"po2":297192,"qo2":300,"zo2":2,"zd3":9,"qd3":136,"pd3":297184,"po3":297193,"qo3":530,"zo3":2,"zd4":9,"qd4":3182,"pd4":297183,"po4":297195,"qo4":42552,"zo4":4,"zd5":4,"qd5":608,"pd5":297182,"po5":297197,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686174,"tmax":838656,"pmin":767370,"pmax":770000,"py":762415,"pf":767749,"pl":767991,"plc":5576,"plp":0.73,"pc":768582,"pcc":6167,"pcp":0.81,"tno":11942,"tvol":5688133,"tval":4371794636907,"Buy_CountI":3879,"Buy_CountN":40,"Sell_CountI":2597,"Sell_CountN":17,"Buy_I_Volume":4374287,"Buy_N_Volume":1114177,"Sell_I_Volume":4557327,"Sell_N_Volume":931137,"zd1":3,"qd1":440,"pd1":767993,"po1":768000,"qo1":48488,"zo1":1,"zd2":7,"qd2":2556,"pd2":767992,"po2":769799,"qo2":1841,"zo2":4,"zd3":3,"qd3":71,"pd3":767991,"po3":769800,"qo3":8896,"zo3":5,"zd4":2,"qd4":337,"pd4":767988,"po4":769804,"qo4":533,"zo4":2,"zd5":1,"qd5":15,"pd5":767981,"po5":769847,"qo5":25,"zo5":1}


symbol: کهربا
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:49","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93843,"tmax":114697,"pmin":104830,"pmax":105327,"py":104270,"pf":104997,"pl":105144,"plc":874,"plp":0.84,"pc":104976,"pcc":706,"pcp":0.68,"tno":9987,"tvol":28603779,"tval":3002722416022,"Buy_CountI":3522,"Buy_CountN":34,"Sell_CountI":1691,"Sell_CountN":9,"Buy_I_Volume":22267928,"Buy_N_Volume":5900979,"Sell_I_Volume":13165846,"Sell_N_Volume":15003061,"zd1":5,"qd1":3752,"pd1":105144,"po1":105145,"qo1":81366,"zo1":9,"zd2":5,"qd2":9366,"pd2":105143,"po2":105149,"qo2":50,"zo2":1,"zd3":13,"qd3":114888,"pd3":105142,"po3":105150,"qo3":24860,"zo3":5,"zd4":8,"qd4":25505,"pd4":105140,"po4":105156,"qo4":3000,"zo4":1,"zd5":1,"qd5":100,"pd5":105137,"po5":105158,"qo5":2148,"zo5":5}


symbol: مثقال
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77446,"tmax":94656,"pmin":86506,"pmax":86988,"py":86051,"pf":86730,"pl":86896,"plc":845,"plp":0.98,"pc":86709,"pcc":658,"pcp":0.76,"tno":8637,"tvol":24335744,"tval":2110119999312,"Buy_CountI":3079,"Buy_CountN":26,"Sell_CountI":1508,"Sell_CountN":13,"Buy_I_Volume":20895452,"Buy_N_Volume":2978664,"Sell_I_Volume":19947748,"Sell_N_Volume":3926368,"zd1":1,"qd1":1024,"pd1":86897,"po1":86900,"qo1":39688,"zo1":10,"zd2":4,"qd2":104048,"pd2":86896,"po2":86913,"qo2":14240,"zo2":2,"zd3":1,"qd3":12,"pd3":86894,"po3":86919,"qo3":100,"zo3":1,"zd4":3,"qd4":10459,"pd4":86893,"po4":86920,"qo4":358,"zo4":2,"zd5":1,"qd5":62984,"pd5":86892,"po5":86929,"qo5":5058,"zo5":3}


symbol: گنج
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81867,"tmax":100059,"pmin":91652,"pmax":92086,"py":90963,"pf":92003,"pl":91905,"plc":942,"plp":1.04,"pc":91831,"pcc":868,"pcp":0.95,"tno":6299,"tvol":18762469,"tval":1722981323955,"Buy_CountI":2493,"Buy_CountN":22,"Sell_CountI":1205,"Sell_CountN":11,"Buy_I_Volume":15664822,"Buy_N_Volume":2670824,"Sell_I_Volume":12853198,"Sell_N_Volume":5482448,"zd1":9,"qd1":12448,"pd1":91899,"po1":91900,"qo1":30543,"zo1":2,"zd2":7,"qd2":1432,"pd2":91898,"po2":91905,"qo2":1046,"zo2":1,"zd3":2,"qd3":300,"pd3":91897,"po3":91930,"qo3":1000,"zo3":1,"zd4":3,"qd4":580,"pd4":91896,"po4":91939,"qo4":6000,"zo4":2,"zd5":5,"qd5":7385,"pd5":91895,"po5":91940,"qo5":15355,"zo5":3}


symbol: گوهر
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459015,"tmax":561017,"pmin":512997,"pmax":516988,"py":510016,"pf":512997,"pl":515169,"plc":5153,"plp":1.01,"pc":514665,"pcc":4649,"pcp":0.91,"tno":3174,"tvol":2682995,"tval":1380843602270,"Buy_CountI":1077,"Buy_CountN":14,"Sell_CountI":687,"Sell_CountN":9,"Buy_I_Volume":1901860,"Buy_N_Volume":699510,"Sell_I_Volume":2140005,"Sell_N_Volume":461365,"zd1":2,"qd1":910,"pd1":515169,"po1":515173,"qo1":50,"zo1":2,"zd2":8,"qd2":13111,"pd2":515000,"po2":515180,"qo2":2447,"zo2":3,"zd3":1,"qd3":2000,"pd3":514719,"po3":515182,"qo3":6092,"zo3":2,"zd4":3,"qd4":1020,"pd4":514711,"po4":515200,"qo4":548,"zo4":1,"zd5":6,"qd5":1423,"pd5":514710,"po5":515250,"qo5":690,"zo5":1}


symbol: جواهر
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35985,"tmax":43981,"pmin":40187,"pmax":40430,"py":39983,"pf":40288,"pl":40365,"plc":382,"plp":0.96,"pc":40364,"pcc":381,"pcp":0.95,"tno":2319,"tvol":21981837,"tval":887275895392,"Buy_CountI":758,"Buy_CountN":16,"Sell_CountI":582,"Sell_CountN":8,"Buy_I_Volume":7063986,"Buy_N_Volume":14564084,"Sell_I_Volume":6991279,"Sell_N_Volume":14636791,"zd1":1,"qd1":1026,"pd1":40357,"po1":40365,"qo1":63225,"zo1":1,"zd2":4,"qd2":2625,"pd2":40356,"po2":40370,"qo2":16118,"zo2":1,"zd3":3,"qd3":11255,"pd3":40355,"po3":40400,"qo3":27582,"zo3":1,"zd4":10,"qd4":109503,"pd4":40350,"po4":40403,"qo4":5000,"zo4":1,"zd5":2,"qd5":2000,"pd5":40349,"po5":40410,"qo5":1950,"zo5":1}


symbol: تابش
updated_at: 2025-11-10 18:00:12
usd_iran: 107630
gold_ounce: 4086
data:
{"time":"17:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38499,"tmax":47053,"pmin":42952,"pmax":43287,"py":42776,"pf":42952,"pl":43255,"plc":479,"plp":1.12,"pc":43151,"pcc":375,"pcp":0.88,"tno":896,"tvol":3667767,"tval":158268522890,"Buy_CountI":278,"Buy_CountN":5,"Sell_CountI":237,"Sell_CountN":11,"Buy_I_Volume":3368825,"Buy_N_Volume":276901,"Sell_I_Volume":2959916,"Sell_N_Volume":685810,"zd1":1,"qd1":4840,"pd1":43256,"po1":43260,"qo1":500,"zo1":1,"zd2":3,"qd2":10343,"pd2":43250,"po2":43277,"qo2":500,"zo2":1,"zd3":2,"qd3":1200,"pd3":43236,"po3":43278,"qo3":5000,"zo3":1,"zd4":1,"qd4":464,"pd4":43230,"po4":43279,"qo4":3000,"zo4":3,"zd5":3,"qd5":6336,"pd5":43228,"po5":43280,"qo5":15450,"zo5":2}


symbol: عیار
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":265211,"tmax":324145,"pmin":296011,"pmax":297997,"py":294678,"pf":297997,"pl":297186,"plc":2508,"plp":0.85,"pc":297018,"pcc":2340,"pcp":0.79,"tno":47348,"tvol":67173299,"tval":19951691116164,"Buy_CountI":16565,"Buy_CountN":81,"Sell_CountI":9770,"Sell_CountN":17,"Buy_I_Volume":59902263,"Buy_N_Volume":7271036,"Sell_I_Volume":49686896,"Sell_N_Volume":17486403,"zd1":4,"qd1":5761,"pd1":297186,"po1":297191,"qo1":93589,"zo1":4,"zd2":16,"qd2":1407,"pd2":297185,"po2":297192,"qo2":300,"zo2":2,"zd3":9,"qd3":136,"pd3":297184,"po3":297193,"qo3":530,"zo3":2,"zd4":9,"qd4":3182,"pd4":297183,"po4":297195,"qo4":42552,"zo4":4,"zd5":4,"qd5":608,"pd5":297182,"po5":297197,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"18:43:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":686174,"tmax":838656,"pmin":767370,"pmax":770000,"py":762415,"pf":767749,"pl":768000,"plc":5585,"plp":0.73,"pc":768578,"pcc":6163,"pcp":0.81,"tno":11945,"tvol":5688675,"tval":4372193046107,"Buy_CountI":4070,"Buy_CountN":42,"Sell_CountI":2643,"Sell_CountN":18,"Buy_I_Volume":4564394,"Buy_N_Volume":1124281,"Sell_I_Volume":4666026,"Sell_N_Volume":1022649,"zd1":3,"qd1":440,"pd1":767993,"po1":768000,"qo1":48488,"zo1":1,"zd2":7,"qd2":2556,"pd2":767992,"po2":769799,"qo2":1841,"zo2":4,"zd3":3,"qd3":71,"pd3":767991,"po3":769800,"qo3":8896,"zo3":5,"zd4":2,"qd4":337,"pd4":767988,"po4":769804,"qo4":533,"zo4":2,"zd5":1,"qd5":15,"pd5":767981,"po5":769847,"qo5":25,"zo5":1}


symbol: کهربا
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93843,"tmax":114697,"pmin":104830,"pmax":105327,"py":104270,"pf":104997,"pl":105144,"plc":874,"plp":0.84,"pc":104976,"pcc":706,"pcp":0.68,"tno":9997,"tvol":28607148,"tval":3003076646540,"Buy_CountI":3598,"Buy_CountN":34,"Sell_CountI":1744,"Sell_CountN":9,"Buy_I_Volume":22660982,"Buy_N_Volume":5946166,"Sell_I_Volume":13604087,"Sell_N_Volume":15003061,"zd1":5,"qd1":3752,"pd1":105144,"po1":105145,"qo1":81366,"zo1":9,"zd2":5,"qd2":9366,"pd2":105143,"po2":105149,"qo2":50,"zo2":1,"zd3":13,"qd3":114888,"pd3":105142,"po3":105150,"qo3":24860,"zo3":5,"zd4":8,"qd4":25505,"pd4":105140,"po4":105156,"qo4":3000,"zo4":1,"zd5":1,"qd5":100,"pd5":105137,"po5":105158,"qo5":2148,"zo5":5}


symbol: مثقال
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77446,"tmax":94656,"pmin":86506,"pmax":86988,"py":86051,"pf":86730,"pl":86900,"plc":849,"plp":0.99,"pc":86709,"pcc":658,"pcp":0.76,"tno":8640,"tvol":24337109,"tval":2110238617464,"Buy_CountI":3154,"Buy_CountN":26,"Sell_CountI":1544,"Sell_CountN":13,"Buy_I_Volume":21289440,"Buy_N_Volume":3047669,"Sell_I_Volume":20402030,"Sell_N_Volume":3935079,"zd1":1,"qd1":1024,"pd1":86897,"po1":86900,"qo1":39688,"zo1":10,"zd2":4,"qd2":104048,"pd2":86896,"po2":86913,"qo2":14240,"zo2":2,"zd3":1,"qd3":12,"pd3":86894,"po3":86919,"qo3":100,"zo3":1,"zd4":3,"qd4":10459,"pd4":86893,"po4":86920,"qo4":358,"zo4":2,"zd5":1,"qd5":62984,"pd5":86892,"po5":86929,"qo5":5058,"zo5":3}


symbol: گنج
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81867,"tmax":100059,"pmin":91652,"pmax":92086,"py":90963,"pf":92003,"pl":91900,"plc":937,"plp":1.03,"pc":91831,"pcc":868,"pcp":0.95,"tno":6308,"tvol":18774274,"tval":1724066203455,"Buy_CountI":2575,"Buy_CountN":22,"Sell_CountI":1230,"Sell_CountN":11,"Buy_I_Volume":16094301,"Buy_N_Volume":2679973,"Sell_I_Volume":13231246,"Sell_N_Volume":5543028,"zd1":9,"qd1":12448,"pd1":91899,"po1":91900,"qo1":30543,"zo1":2,"zd2":7,"qd2":1432,"pd2":91898,"po2":91905,"qo2":1046,"zo2":1,"zd3":2,"qd3":300,"pd3":91897,"po3":91930,"qo3":1000,"zo3":1,"zd4":3,"qd4":580,"pd4":91896,"po4":91939,"qo4":6000,"zo4":2,"zd5":5,"qd5":7385,"pd5":91895,"po5":91940,"qo5":15355,"zo5":3}


symbol: گوهر
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459015,"tmax":561017,"pmin":512997,"pmax":516988,"py":510016,"pf":512997,"pl":515169,"plc":5153,"plp":1.01,"pc":514665,"pcc":4649,"pcp":0.91,"tno":3174,"tvol":2682995,"tval":1380843602270,"Buy_CountI":1119,"Buy_CountN":15,"Sell_CountI":703,"Sell_CountN":9,"Buy_I_Volume":1977966,"Buy_N_Volume":705029,"Sell_I_Volume":2202985,"Sell_N_Volume":480010,"zd1":2,"qd1":910,"pd1":515169,"po1":515173,"qo1":50,"zo1":2,"zd2":8,"qd2":13111,"pd2":515000,"po2":515180,"qo2":2447,"zo2":3,"zd3":1,"qd3":2000,"pd3":514719,"po3":515182,"qo3":6092,"zo3":2,"zd4":3,"qd4":1020,"pd4":514711,"po4":515200,"qo4":548,"zo4":1,"zd5":6,"qd5":1423,"pd5":514710,"po5":515250,"qo5":690,"zo5":1}


symbol: جواهر
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35985,"tmax":43981,"pmin":40187,"pmax":40430,"py":39983,"pf":40288,"pl":40365,"plc":382,"plp":0.96,"pc":40364,"pcc":381,"pcp":0.95,"tno":2319,"tvol":21981837,"tval":887275895392,"Buy_CountI":799,"Buy_CountN":16,"Sell_CountI":600,"Sell_CountN":8,"Buy_I_Volume":7393149,"Buy_N_Volume":14588688,"Sell_I_Volume":7342992,"Sell_N_Volume":14638845,"zd1":1,"qd1":1026,"pd1":40357,"po1":40365,"qo1":63225,"zo1":1,"zd2":4,"qd2":2625,"pd2":40356,"po2":40370,"qo2":16118,"zo2":1,"zd3":3,"qd3":11255,"pd3":40355,"po3":40400,"qo3":27582,"zo3":1,"zd4":10,"qd4":109503,"pd4":40350,"po4":40403,"qo4":5000,"zo4":1,"zd5":2,"qd5":2000,"pd5":40349,"po5":40410,"qo5":1950,"zo5":1}


symbol: تابش
updated_at: 2025-11-10 19:55:15
usd_iran: 107670
gold_ounce: 4090
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38499,"tmax":47053,"pmin":42952,"pmax":43287,"py":42776,"pf":42952,"pl":43256,"plc":480,"plp":1.12,"pc":43151,"pcc":375,"pcp":0.88,"tno":904,"tvol":3674267,"tval":158549686890,"Buy_CountI":283,"Buy_CountN":5,"Sell_CountI":243,"Sell_CountN":11,"Buy_I_Volume":3397366,"Buy_N_Volume":276901,"Sell_I_Volume":2988457,"Sell_N_Volume":685810,"zd1":1,"qd1":4840,"pd1":43256,"po1":43260,"qo1":500,"zo1":1,"zd2":3,"qd2":10343,"pd2":43250,"po2":43277,"qo2":500,"zo2":1,"zd3":2,"qd3":1200,"pd3":43236,"po3":43278,"qo3":5000,"zo3":1,"zd4":1,"qd4":464,"pd4":43230,"po4":43279,"qo4":3000,"zo4":3,"zd5":3,"qd5":6336,"pd5":43228,"po5":43280,"qo5":15450,"zo5":2}


symbol: عیار
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:02","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267317,"tmax":326719,"pmin":0,"pmax":0,"py":297018,"pf":305009,"pl":305009,"plc":7991,"plp":2.69,"pc":305009,"pcc":7991,"pcp":2.69,"tno":1070,"tvol":2306542,"tval":703516068878,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":26650,"pd1":305199,"po1":305200,"qo1":12859,"zo1":9,"zd2":3,"qd2":11764,"pd2":305105,"po2":305213,"qo2":565,"zo2":3,"zd3":7,"qd3":19495,"pd3":305100,"po3":305215,"qo3":2181,"zo3":1,"zd4":1,"qd4":392,"pd4":305065,"po4":305250,"qo4":500,"zo4":2,"zd5":5,"qd5":3233,"pd5":305050,"po5":305259,"qo5":36,"zo5":1}


symbol: طلا
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":691721,"tmax":845435,"pmin":0,"pmax":0,"py":768578,"pf":786286,"pl":786286,"plc":17708,"plp":2.3,"pc":786286,"pcc":17708,"pcp":2.3,"tno":171,"tvol":149025,"tval":117176271150,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1457,"pd1":786900,"po1":787500,"qo1":94,"zo1":1,"zd2":1,"qd2":1156,"pd2":786500,"po2":788000,"qo2":1628,"zo2":3,"zd3":3,"qd3":18119,"pd3":786286,"po3":788130,"qo3":7,"zo3":1,"zd4":1,"qd4":12452,"pd4":786001,"po4":788273,"qo4":655,"zo4":1,"zd5":1,"qd5":1310,"pd5":786000,"po5":788500,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78039,"tmax":95379,"pmin":0,"pmax":0,"py":86709,"pf":88510,"pl":88510,"plc":1801,"plp":2.08,"pc":88510,"pcc":1801,"pcp":2.08,"tno":167,"tvol":490973,"tval":43456020230,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":70000,"pd1":88700,"po1":88794,"qo1":2824,"zo1":1,"zd2":2,"qd2":2398,"pd2":88599,"po2":88798,"qo2":100,"zo2":1,"zd3":1,"qd3":11749,"pd3":88513,"po3":88799,"qo3":75,"zo3":2,"zd4":5,"qd4":17996,"pd4":88510,"po4":88800,"qo4":1790,"zo4":2,"zd5":3,"qd5":1620,"pd5":88501,"po5":88860,"qo5":290,"zo5":1}


symbol: کهربا
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94479,"tmax":115473,"pmin":0,"pmax":0,"py":104976,"pf":107101,"pl":107101,"plc":2125,"plp":2.02,"pc":107101,"pcc":2125,"pcp":2.02,"tno":127,"tvol":650254,"tval":69642853654,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":57951,"pd1":107200,"po1":107350,"qo1":3314,"zo1":1,"zd2":2,"qd2":100162,"pd2":107199,"po2":107440,"qo2":10000,"zo2":1,"zd3":2,"qd3":200000,"pd3":107180,"po3":107500,"qo3":1660,"zo3":7,"zd4":3,"qd4":29334,"pd4":107130,"po4":107550,"qo4":91,"zo4":1,"zd5":1,"qd5":30000,"pd5":107120,"po5":107590,"qo5":4000,"zo5":1}


symbol: گنج
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82648,"tmax":101014,"pmin":0,"pmax":0,"py":91831,"pf":93900,"pl":93900,"plc":2069,"plp":2.25,"pc":93900,"pcc":2069,"pcp":2.25,"tno":49,"tvol":264403,"tval":24827441700,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":12510,"pd1":93895,"po1":93900,"qo1":38769,"zo1":2,"zd2":3,"qd2":2989,"pd2":93891,"po2":93980,"qo2":56,"zo2":1,"zd3":13,"qd3":76810,"pd3":93890,"po3":93998,"qo3":21000,"zo3":2,"zd4":8,"qd4":45730,"pd4":93889,"po4":93999,"qo4":1669,"zo4":5,"zd5":23,"qd5":241661,"pd5":93888,"po5":94000,"qo5":237978,"zo5":12}


symbol: جواهر
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36328,"tmax":44400,"pmin":0,"pmax":0,"py":40364,"pf":41250,"pl":41250,"plc":886,"plp":2.2,"pc":41250,"pcc":886,"pcp":2.2,"tno":20,"tvol":31700,"tval":1307625000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7000,"pd1":41288,"po1":41290,"qo1":122,"zo1":1,"zd2":2,"qd2":74251,"pd2":41250,"po2":41300,"qo2":48810,"zo2":1,"zd3":1,"qd3":5000,"pd3":41210,"po3":41320,"qo3":20671,"zo3":3,"zd4":1,"qd4":1973,"pd4":41201,"po4":41389,"qo4":1216,"zo4":1,"zd5":13,"qd5":267558,"pd5":41200,"po5":41480,"qo5":121,"zo5":1}


symbol: تابش
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38836,"tmax":47466,"pmin":0,"pmax":0,"py":43151,"pf":43850,"pl":43850,"plc":699,"plp":1.62,"pc":43850,"pcc":699,"pcp":1.62,"tno":8,"tvol":9588,"tval":420433800,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":770,"pd1":43888,"po1":43890,"qo1":1000,"zo1":1,"zd2":1,"qd2":19797,"pd2":43850,"po2":43990,"qo2":114,"zo2":1,"zd3":3,"qd3":13104,"pd3":43810,"po3":43997,"qo3":117,"zo3":1,"zd4":1,"qd4":9587,"pd4":43807,"po4":44000,"qo4":2700,"zo4":3,"zd5":1,"qd5":100000,"pd5":43805,"po5":44200,"qo5":450,"zo5":1}


symbol: گوهر
updated_at: 2025-11-11 12:00:20
usd_iran: 108920
gold_ounce: 4135
data:
{"time":"06:10:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463199,"tmax":566131,"pmin":0,"pmax":0,"py":514665,"pf":0,"pl":515169,"plc":0,"plp":0,"pc":514665,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":108,"pd1":524836,"po1":524980,"qo1":9290,"zo1":2,"zd2":3,"qd2":109225,"pd2":524440,"po2":525000,"qo2":9074,"zo2":4,"zd3":1,"qd3":546,"pd3":524000,"po3":525049,"qo3":17660,"zo3":1,"zd4":9,"qd4":27123,"pd4":523980,"po4":525200,"qo4":1381,"zo4":1,"zd5":4,"qd5":46358,"pd5":523500,"po5":525550,"qo5":123,"zo5":1}


symbol: عیار
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:15","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267317,"tmax":326719,"pmin":304013,"pmax":309890,"py":297018,"pf":305009,"pl":308822,"plc":11804,"plp":3.97,"pc":307311,"pcc":10293,"pcp":3.47,"tno":63432,"tvol":105208832,"tval":32331851257891,"Buy_CountI":18035,"Buy_CountN":69,"Sell_CountI":15875,"Sell_CountN":34,"Buy_I_Volume":98411225,"Buy_N_Volume":5554910,"Sell_I_Volume":92046516,"Sell_N_Volume":11919619,"zd1":5,"qd1":13318,"pd1":308600,"po1":308826,"qo1":799,"zo1":3,"zd2":9,"qd2":50891,"pd2":308560,"po2":308830,"qo2":2474,"zo2":2,"zd3":4,"qd3":1670,"pd3":308556,"po3":308835,"qo3":203,"zo3":2,"zd4":8,"qd4":13275,"pd4":308555,"po4":308845,"qo4":10,"zo4":1,"zd5":1,"qd5":200,"pd5":308554,"po5":308849,"qo5":4,"zo5":1}


symbol: طلا
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:17","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":691721,"tmax":845435,"pmin":786286,"pmax":802800,"py":768578,"pf":786286,"pl":799919,"plc":31341,"plp":4.08,"pc":795372,"pcc":26794,"pcp":3.49,"tno":16265,"tvol":8824423,"tval":7018699371520,"Buy_CountI":4416,"Buy_CountN":42,"Sell_CountI":4241,"Sell_CountN":26,"Buy_I_Volume":7547851,"Buy_N_Volume":1238861,"Sell_I_Volume":7225861,"Sell_N_Volume":1560851,"zd1":9,"qd1":671,"pd1":799919,"po1":799920,"qo1":15383,"zo1":14,"zd2":4,"qd2":4035,"pd2":799905,"po2":799921,"qo2":8,"zo2":1,"zd3":3,"qd3":532,"pd3":799903,"po3":799999,"qo3":1546,"zo3":5,"zd4":4,"qd4":13307,"pd4":799902,"po4":800000,"qo4":15164,"zo4":23,"zd5":3,"qd5":17,"pd5":799901,"po5":800001,"qo5":740,"zo5":6}


symbol: کهربا
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94479,"tmax":115473,"pmin":107101,"pmax":109500,"py":104976,"pf":107101,"pl":109116,"plc":4140,"plp":3.94,"pc":108561,"pcc":3585,"pcp":3.42,"tno":14451,"tvol":48492628,"tval":5264431671194,"Buy_CountI":3878,"Buy_CountN":43,"Sell_CountI":3068,"Sell_CountN":14,"Buy_I_Volume":36305499,"Buy_N_Volume":11218879,"Sell_I_Volume":28369955,"Sell_N_Volume":19154423,"zd1":3,"qd1":2250,"pd1":108994,"po1":109110,"qo1":617,"zo1":1,"zd2":3,"qd2":8901,"pd2":108993,"po2":109115,"qo2":2085,"zo2":1,"zd3":1,"qd3":1000,"pd3":108992,"po3":109116,"qo3":2236,"zo3":2,"zd4":5,"qd4":75011,"pd4":108991,"po4":109117,"qo4":8588,"zo4":4,"zd5":18,"qd5":12007,"pd5":108990,"po5":109119,"qo5":10484,"zo5":3}


symbol: مثقال
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78039,"tmax":95379,"pmin":88510,"pmax":90485,"py":86709,"pf":88510,"pl":90290,"plc":3581,"plp":4.13,"pc":89764,"pcc":3055,"pcp":3.52,"tno":12254,"tvol":37921088,"tval":3403965343780,"Buy_CountI":2966,"Buy_CountN":21,"Sell_CountI":2451,"Sell_CountN":20,"Buy_I_Volume":34954482,"Buy_N_Volume":2603509,"Sell_I_Volume":32127094,"Sell_N_Volume":5430897,"zd1":1,"qd1":500,"pd1":90266,"po1":90290,"qo1":29430,"zo1":4,"zd2":1,"qd2":50,"pd2":90265,"po2":90296,"qo2":85,"zo2":1,"zd3":2,"qd3":1526,"pd3":90264,"po3":90297,"qo3":85,"zo3":1,"zd4":1,"qd4":1350,"pd4":90262,"po4":90298,"qo4":85,"zo4":1,"zd5":3,"qd5":25158,"pd5":90261,"po5":90299,"qo5":4185,"zo5":1}


symbol: گنج
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82648,"tmax":101014,"pmin":93899,"pmax":95900,"py":91831,"pf":93900,"pl":95594,"plc":3763,"plp":4.1,"pc":95076,"pcc":3245,"pcp":3.53,"tno":8909,"tvol":26300979,"tval":2500589693884,"Buy_CountI":2379,"Buy_CountN":20,"Sell_CountI":1798,"Sell_CountN":17,"Buy_I_Volume":22534521,"Buy_N_Volume":3388059,"Sell_I_Volume":22062897,"Sell_N_Volume":3859683,"zd1":1,"qd1":31,"pd1":95584,"po1":95594,"qo1":298,"zo1":2,"zd2":2,"qd2":3786,"pd2":95583,"po2":95595,"qo2":43553,"zo2":6,"zd3":6,"qd3":3651,"pd3":95582,"po3":95598,"qo3":150,"zo3":1,"zd4":3,"qd4":1510,"pd4":95581,"po4":95599,"qo4":15120,"zo4":8,"zd5":8,"qd5":8592,"pd5":95580,"po5":95600,"qo5":12470,"zo5":18}


symbol: گوهر
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"15:00:12","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463199,"tmax":566131,"pmin":523980,"pmax":537310,"py":514665,"pf":523980,"pl":535545,"plc":20880,"plp":4.06,"pc":531914,"pcc":17249,"pcp":3.35,"tno":4437,"tvol":4229533,"tval":2249748383975,"Buy_CountI":1280,"Buy_CountN":17,"Sell_CountI":1120,"Sell_CountN":15,"Buy_I_Volume":3364882,"Buy_N_Volume":860037,"Sell_I_Volume":3178143,"Sell_N_Volume":1046776,"zd1":3,"qd1":1747,"pd1":535015,"po1":535333,"qo1":500,"zo1":1,"zd2":2,"qd2":554,"pd2":535014,"po2":535545,"qo2":1151,"zo2":3,"zd3":3,"qd3":1032,"pd3":535013,"po3":535546,"qo3":1264,"zo3":3,"zd4":1,"qd4":20,"pd4":535011,"po4":535549,"qo4":500,"zo4":1,"zd5":2,"qd5":837,"pd5":535010,"po5":535550,"qo5":99,"zo5":3}


symbol: جواهر
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"14:59:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36328,"tmax":44400,"pmin":41250,"pmax":42100,"py":40364,"pf":41250,"pl":41960,"plc":1596,"plp":3.95,"pc":41756,"pcc":1392,"pcp":3.45,"tno":3019,"tvol":11930858,"tval":498189629992,"Buy_CountI":776,"Buy_CountN":12,"Sell_CountI":802,"Sell_CountN":12,"Buy_I_Volume":10467288,"Buy_N_Volume":1187553,"Sell_I_Volume":10935491,"Sell_N_Volume":719350,"zd1":1,"qd1":27097,"pd1":41961,"po1":41967,"qo1":131489,"zo1":9,"zd2":3,"qd2":137,"pd2":41960,"po2":41970,"qo2":3580,"zo2":1,"zd3":1,"qd3":150,"pd3":41959,"po3":41980,"qo3":8120,"zo3":3,"zd4":1,"qd4":20000,"pd4":41952,"po4":41990,"qo4":120,"zo4":1,"zd5":1,"qd5":4852,"pd5":41951,"po5":41997,"qo5":17318,"zo5":4}


symbol: تابش
updated_at: 2025-11-11 15:00:36
usd_iran: 109360
gold_ounce: 4143
data:
{"time":"14:54:47","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38836,"tmax":47466,"pmin":43850,"pmax":45086,"py":43151,"pf":43850,"pl":44900,"plc":1749,"plp":4.05,"pc":44693,"pcc":1542,"pcp":3.57,"tno":1443,"tvol":10624912,"tval":474861681449,"Buy_CountI":326,"Buy_CountN":10,"Sell_CountI":351,"Sell_CountN":18,"Buy_I_Volume":7904365,"Buy_N_Volume":2720512,"Sell_I_Volume":7865847,"Sell_N_Volume":2759030,"zd1":5,"qd1":7432,"pd1":44900,"po1":44992,"qo1":1507,"zo1":2,"zd2":1,"qd2":2000,"pd2":44873,"po2":44993,"qo2":3097,"zo2":2,"zd3":3,"qd3":89172,"pd3":44872,"po3":44994,"qo3":2768,"zo3":3,"zd4":3,"qd4":71,"pd4":44857,"po4":44995,"qo4":10000,"zo4":1,"zd5":1,"qd5":25,"pd5":44855,"po5":45000,"qo5":20905,"zo5":4}


symbol: عیار
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:44","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267317,"tmax":326719,"pmin":304013,"pmax":309890,"py":297018,"pf":305009,"pl":309005,"plc":11987,"plp":4.04,"pc":307741,"pcc":10723,"pcp":3.61,"tno":93182,"tvol":157209913,"tval":48379974557164,"Buy_CountI":25520,"Buy_CountN":84,"Sell_CountI":19714,"Sell_CountN":40,"Buy_I_Volume":140538254,"Buy_N_Volume":10825827,"Sell_I_Volume":110564202,"Sell_N_Volume":40799879,"zd1":6,"qd1":13365,"pd1":309001,"po1":309009,"qo1":1869,"zo1":2,"zd2":36,"qd2":71510,"pd2":309000,"po2":309010,"qo2":89809,"zo2":25,"zd3":18,"qd3":24158,"pd3":308999,"po3":309011,"qo3":35594,"zo3":16,"zd4":3,"qd4":4009,"pd4":308998,"po4":309015,"qo4":207,"zo4":3,"zd5":4,"qd5":3492,"pd5":308997,"po5":309019,"qo5":14755,"zo5":4}


symbol: طلا
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":691721,"tmax":845435,"pmin":786286,"pmax":802800,"py":768578,"pf":786286,"pl":800347,"plc":31769,"plp":4.13,"pc":796431,"pcc":27853,"pcp":3.62,"tno":21719,"tvol":11387016,"tval":9068972267476,"Buy_CountI":5837,"Buy_CountN":47,"Sell_CountI":5365,"Sell_CountN":29,"Buy_I_Volume":9285669,"Buy_N_Volume":1880021,"Sell_I_Volume":8542761,"Sell_N_Volume":2622929,"zd1":1,"qd1":1807,"pd1":800346,"po1":800348,"qo1":10710,"zo1":7,"zd2":6,"qd2":10038,"pd2":800340,"po2":800349,"qo2":476,"zo2":5,"zd3":1,"qd3":1000,"pd3":800080,"po3":800350,"qo3":1084,"zo3":8,"zd4":7,"qd4":4515,"pd4":800070,"po4":800399,"qo4":530,"zo4":5,"zd5":1,"qd5":2711,"pd5":800059,"po5":800400,"qo5":10729,"zo5":5}


symbol: کهربا
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94479,"tmax":115473,"pmin":107101,"pmax":109500,"py":104976,"pf":107101,"pl":109399,"plc":4423,"plp":4.21,"pc":108669,"pcc":3693,"pcp":3.52,"tno":19566,"tvol":59835352,"tval":6502225201243,"Buy_CountI":5147,"Buy_CountN":45,"Sell_CountI":3885,"Sell_CountN":15,"Buy_I_Volume":46139156,"Buy_N_Volume":12517059,"Sell_I_Volume":34736790,"Sell_N_Volume":23919425,"zd1":2,"qd1":3682,"pd1":109400,"po1":109401,"qo1":35563,"zo1":7,"zd2":2,"qd2":60,"pd2":109399,"po2":109402,"qo2":43983,"zo2":6,"zd3":7,"qd3":54175,"pd3":109398,"po3":109404,"qo3":1050,"zo3":2,"zd4":8,"qd4":3156,"pd4":109397,"po4":109405,"qo4":15921,"zo4":7,"zd5":4,"qd5":11305,"pd5":109396,"po5":109406,"qo5":50,"zo5":1}


symbol: مثقال
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:41","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78039,"tmax":95379,"pmin":88510,"pmax":90485,"py":86709,"pf":88510,"pl":90395,"plc":3686,"plp":4.25,"pc":89890,"pcc":3181,"pcp":3.67,"tno":15935,"tvol":48196986,"tval":4332419956387,"Buy_CountI":3807,"Buy_CountN":23,"Sell_CountI":3119,"Sell_CountN":24,"Buy_I_Volume":43398899,"Buy_N_Volume":3754223,"Sell_I_Volume":38919841,"Sell_N_Volume":8233281,"zd1":1,"qd1":200,"pd1":90391,"po1":90394,"qo1":97112,"zo1":3,"zd2":4,"qd2":11300,"pd2":90390,"po2":90400,"qo2":41701,"zo2":3,"zd3":4,"qd3":64866,"pd3":90389,"po3":90401,"qo3":5108,"zo3":6,"zd4":1,"qd4":6184,"pd4":90388,"po4":90409,"qo4":548,"zo4":5,"zd5":1,"qd5":1000,"pd5":90382,"po5":90410,"qo5":43156,"zo5":7}


symbol: گنج
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82648,"tmax":101014,"pmin":93899,"pmax":95900,"py":91831,"pf":93900,"pl":95682,"plc":3851,"plp":4.19,"pc":95231,"pcc":3400,"pcp":3.7,"tno":13176,"tvol":38371313,"tval":3654129862725,"Buy_CountI":3432,"Buy_CountN":27,"Sell_CountI":2327,"Sell_CountN":18,"Buy_I_Volume":32652323,"Buy_N_Volume":4641616,"Sell_I_Volume":26448242,"Sell_N_Volume":10845697,"zd1":1,"qd1":14,"pd1":95687,"po1":95688,"qo1":32910,"zo1":3,"zd2":3,"qd2":58844,"pd2":95682,"po2":95689,"qo2":7000,"zo2":2,"zd3":4,"qd3":21595,"pd3":95680,"po3":95690,"qo3":46848,"zo3":2,"zd4":1,"qd4":1000,"pd4":95631,"po4":95699,"qo4":2309,"zo4":2,"zd5":6,"qd5":8602,"pd5":95630,"po5":95700,"qo5":4307,"zo5":8}


symbol: گوهر
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":463199,"tmax":566131,"pmin":523980,"pmax":537310,"py":514665,"pf":523980,"pl":535610,"plc":20945,"plp":4.07,"pc":533287,"pcc":18622,"pcp":3.62,"tno":6297,"tvol":6787950,"tval":3619925133568,"Buy_CountI":1683,"Buy_CountN":20,"Sell_CountI":1423,"Sell_CountN":15,"Buy_I_Volume":4115911,"Buy_N_Volume":2600986,"Sell_I_Volume":5386723,"Sell_N_Volume":1330174,"zd1":2,"qd1":2425,"pd1":535650,"po1":535660,"qo1":931,"zo1":2,"zd2":2,"qd2":438,"pd2":535610,"po2":535670,"qo2":949,"zo2":2,"zd3":3,"qd3":12681,"pd3":535600,"po3":535679,"qo3":10000,"zo3":1,"zd4":2,"qd4":170,"pd4":535521,"po4":535694,"qo4":20000,"zo4":2,"zd5":1,"qd5":100,"pd5":535520,"po5":535700,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36328,"tmax":44400,"pmin":41250,"pmax":42102,"py":40364,"pf":41250,"pl":42085,"plc":1721,"plp":4.26,"pc":41839,"pcc":1475,"pcp":3.65,"tno":4424,"tvol":16872533,"tval":705930455141,"Buy_CountI":1037,"Buy_CountN":14,"Sell_CountI":1064,"Sell_CountN":13,"Buy_I_Volume":14221010,"Buy_N_Volume":2066624,"Sell_I_Volume":14892373,"Sell_N_Volume":1395261,"zd1":4,"qd1":9321,"pd1":42070,"po1":42080,"qo1":3107,"zo1":1,"zd2":4,"qd2":28650,"pd2":42060,"po2":42085,"qo2":27371,"zo2":2,"zd3":1,"qd3":40,"pd3":42022,"po3":42087,"qo3":577,"zo3":1,"zd4":3,"qd4":14997,"pd4":42020,"po4":42088,"qo4":5475,"zo4":2,"zd5":4,"qd5":3577,"pd5":42016,"po5":42089,"qo5":2333,"zo5":3}


symbol: تابش
updated_at: 2025-11-11 18:00:09
usd_iran: 109610
gold_ounce: 4130
data:
{"time":"17:59:43","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38836,"tmax":47466,"pmin":43850,"pmax":45086,"py":43151,"pf":43850,"pl":44998,"plc":1847,"plp":4.28,"pc":44714,"pcc":1563,"pcp":3.62,"tno":1746,"tvol":11617480,"tval":519462658168,"Buy_CountI":397,"Buy_CountN":11,"Sell_CountI":418,"Sell_CountN":18,"Buy_I_Volume":8460689,"Buy_N_Volume":2957229,"Sell_I_Volume":8637381,"Sell_N_Volume":2780537,"zd1":1,"qd1":6885,"pd1":44999,"po1":45000,"qo1":39448,"zo1":6,"zd2":2,"qd2":4500,"pd2":44990,"po2":45010,"qo2":27826,"zo2":3,"zd3":1,"qd3":562,"pd3":44970,"po3":45016,"qo3":128,"zo3":1,"zd4":1,"qd4":1730,"pd4":44951,"po4":45030,"qo4":5519,"zo4":1,"zd5":1,"qd5":40,"pd5":44940,"po5":45034,"qo5":120,"zo5":1}


symbol: تابش
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40243,"tmax":49185,"pmin":0,"pmax":0,"py":44714,"pf":0,"pl":44999,"plc":0,"plp":0,"pc":44714,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":160,"pd1":43432,"po1":45120,"qo1":25000,"zo1":1,"zd2":1,"qd2":1000,"pd2":43000,"po2":45440,"qo2":200,"zo2":1,"zd3":1,"qd3":500,"pd3":42600,"po3":45990,"qo3":115,"zo3":1,"zd4":1,"qd4":25,"pd4":42582,"po4":45997,"qo4":114,"zo4":1,"zd5":2,"qd5":101000,"pd5":42500,"po5":46332,"qo5":200,"zo5":1}


symbol: گوهر
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479961,"tmax":586617,"pmin":0,"pmax":0,"py":533289,"pf":0,"pl":535660,"plc":0,"plp":0,"pc":533289,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":534706,"po1":537310,"qo1":242,"zo1":3,"zd2":1,"qd2":1309,"pd2":527000,"po2":540000,"qo2":30,"zo2":1,"zd3":1,"qd3":100,"pd3":525903,"po3":540690,"qo3":19,"zo3":1,"zd4":1,"qd4":8,"pd4":525800,"po4":542000,"qo4":50,"zo4":1,"zd5":1,"qd5":9,"pd5":520131,"po5":550000,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97803,"tmax":119537,"pmin":0,"pmax":0,"py":108670,"pf":0,"pl":109400,"plc":0,"plp":0,"pc":108670,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":109352,"po1":109500,"qo1":92,"zo1":2,"zd2":1,"qd2":100,"pd2":109100,"po2":109550,"qo2":70,"zo2":1,"zd3":1,"qd3":457,"pd3":109095,"po3":109600,"qo3":2000,"zo3":2,"zd4":1,"qd4":279,"pd4":109050,"po4":109760,"qo4":92,"zo4":1,"zd5":2,"qd5":1500,"pd5":109000,"po5":109800,"qo5":76,"zo5":1}


symbol: مثقال
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80905,"tmax":98883,"pmin":0,"pmax":0,"py":89894,"pf":0,"pl":90394,"plc":0,"plp":0,"pc":89894,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":90111,"po1":90485,"qo1":56,"zo1":1,"zd2":17,"qd2":1498,"pd2":90011,"po2":90489,"qo2":12,"zo2":1,"zd3":1,"qd3":2222,"pd3":90000,"po3":90490,"qo3":415,"zo3":3,"zd4":2,"qd4":2047,"pd4":89750,"po4":90499,"qo4":6146,"zo4":2,"zd5":1,"qd5":105,"pd5":89500,"po5":90554,"qo5":60,"zo5":1}


symbol: عیار
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":276970,"tmax":338518,"pmin":0,"pmax":0,"py":307744,"pf":0,"pl":309009,"plc":0,"plp":0,"pc":307744,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":70,"pd1":308500,"po1":309400,"qo1":1036,"zo1":1,"zd2":1,"qd2":122,"pd2":308000,"po2":309417,"qo2":4528,"zo2":1,"zd3":1,"qd3":100,"pd3":307900,"po3":309498,"qo3":1000,"zo3":1,"zd4":1,"qd4":50,"pd4":307545,"po4":309500,"qo4":1893,"zo4":4,"zd5":1,"qd5":350,"pd5":307520,"po5":309700,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37656,"tmax":46024,"pmin":0,"pmax":0,"py":41840,"pf":0,"pl":42080,"plc":0,"plp":0,"pc":41840,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":41900,"po1":42150,"qo1":37,"zo1":1,"zd2":1,"qd2":400,"pd2":41810,"po2":42222,"qo2":1000,"zo2":1,"zd3":1,"qd3":140,"pd3":40800,"po3":42300,"qo3":3000,"zo3":1,"zd4":2,"qd4":557,"pd4":40500,"po4":42500,"qo4":600,"zo4":2,"zd5":1,"qd5":3698,"pd5":40001,"po5":43000,"qo5":2731,"zo5":4}


symbol: طلا
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":716796,"tmax":876082,"pmin":0,"pmax":0,"py":796439,"pf":0,"pl":800346,"plc":0,"plp":0,"pc":796439,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":88,"pd1":795000,"po1":801000,"qo1":220,"zo1":1,"zd2":2,"qd2":69,"pd2":793000,"po2":801950,"qo2":13,"zo2":1,"zd3":1,"qd3":220,"pd3":792000,"po3":802800,"qo3":14,"zo3":2,"zd4":3,"qd4":385,"pd4":790000,"po4":802980,"qo4":7,"zo4":1,"zd5":2,"qd5":549,"pd5":788000,"po5":803000,"qo5":685,"zo5":1}


symbol: گنج
updated_at: 2025-11-12 08:29:00
usd_iran: 110250
gold_ounce: 4111
data:
{"time":"06:10:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85709,"tmax":104755,"pmin":0,"pmax":0,"py":95232,"pf":0,"pl":95688,"plc":0,"plp":0,"pc":95232,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1169,"pd1":95123,"po1":95800,"qo1":25000,"zo1":1,"zd2":1,"qd2":1000,"pd2":95120,"po2":95899,"qo2":5740,"zo2":1,"zd3":1,"qd3":2000,"pd3":95047,"po3":95900,"qo3":53,"zo3":1,"zd4":1,"qd4":11,"pd4":95000,"po4":95959,"qo4":104000,"zo4":9,"zd5":1,"qd5":5000,"pd5":94762,"po5":95980,"qo5":56,"zo5":1}


symbol: عیار
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":276970,"tmax":338518,"pmin":315000,"pmax":315963,"py":307744,"pf":315000,"pl":316000,"plc":8256,"plp":2.68,"pc":315394,"pcc":7650,"pcp":2.49,"tno":1501,"tvol":3981984,"tval":1255893021521,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":316300,"po1":316321,"qo1":2816,"zo1":1,"zd2":3,"qd2":12515,"pd2":316000,"po2":316322,"qo2":706,"zo2":4,"zd3":3,"qd3":4622,"pd3":315999,"po3":316488,"qo3":16,"zo3":1,"zd4":4,"qd4":3362,"pd4":315998,"po4":316489,"qo4":500,"zo4":1,"zd5":1,"qd5":10,"pd5":315989,"po5":316490,"qo5":350,"zo5":1}


symbol: طلا
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":716796,"tmax":876082,"pmin":820011,"pmax":821663,"py":796439,"pf":820011,"pl":820899,"plc":24460,"plp":3.07,"pc":820303,"pcc":23864,"pcp":3,"tno":346,"tvol":260497,"tval":213686448326,"Buy_CountI":14,"Buy_CountN":1,"Sell_CountI":169,"Sell_CountN":1,"Buy_I_Volume":157447,"Buy_N_Volume":13470,"Sell_I_Volume":140917,"Sell_N_Volume":30000,"zd1":8,"qd1":90642,"pd1":820011,"po1":820332,"qo1":230,"zo1":1,"zd2":2,"qd2":2000,"pd2":820010,"po2":820898,"qo2":1968,"zo2":1,"zd3":2,"qd3":8824,"pd3":820001,"po3":820899,"qo3":30638,"zo3":7,"zd4":19,"qd4":56511,"pd4":820000,"po4":821000,"qo4":10630,"zo4":8,"zd5":2,"qd5":2038,"pd5":818000,"po5":821660,"qo5":27,"zo5":3}


symbol: مثقال
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80905,"tmax":98883,"pmin":92191,"pmax":92300,"py":89894,"pf":92191,"pl":92349,"plc":2455,"plp":2.73,"pc":92212,"pcc":2318,"pcp":2.58,"tno":238,"tvol":1141884,"tval":105295715812,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":210888,"pd1":92338,"po1":92349,"qo1":9972,"zo1":1,"zd2":1,"qd2":91462,"pd2":92330,"po2":92350,"qo2":192862,"zo2":6,"zd3":1,"qd3":90000,"pd3":92324,"po3":92390,"qo3":77412,"zo3":4,"zd4":10,"qd4":99968,"pd4":92321,"po4":92400,"qo4":80104,"zo4":7,"zd5":5,"qd5":3708,"pd5":92300,"po5":92450,"qo5":110,"zo5":6}


symbol: کهربا
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:25","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97803,"tmax":119537,"pmin":111111,"pmax":111501,"py":108670,"pf":111111,"pl":111590,"plc":2920,"plp":2.69,"pc":111210,"pcc":2540,"pcp":2.34,"tno":190,"tvol":1492917,"tval":166027036351,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":540,"pd1":111699,"po1":111751,"qo1":893,"zo1":1,"zd2":8,"qd2":55684,"pd2":111590,"po2":111776,"qo2":1000,"zo2":1,"zd3":6,"qd3":53918,"pd3":111546,"po3":111777,"qo3":100020,"zo3":2,"zd4":1,"qd4":100,"pd4":111502,"po4":111785,"qo4":10,"zo4":1,"zd5":9,"qd5":43843,"pd5":111501,"po5":111888,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85709,"tmax":104755,"pmin":97599,"pmax":97900,"py":95232,"pf":97599,"pl":97900,"plc":2668,"plp":2.8,"pc":97711,"pcc":2479,"pcp":2.6,"tno":114,"tvol":809201,"tval":79067762531,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":5097,"pd1":97779,"po1":97900,"qo1":10406,"zo1":1,"zd2":1,"qd2":50000,"pd2":97778,"po2":97999,"qo2":184568,"zo2":6,"zd3":4,"qd3":18869,"pd3":97777,"po3":98000,"qo3":220836,"zo3":7,"zd4":3,"qd4":1434,"pd4":97750,"po4":98120,"qo4":15000,"zo4":1,"zd5":2,"qd5":10297,"pd5":97690,"po5":98150,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:24","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479961,"tmax":586617,"pmin":545700,"pmax":546621,"py":533289,"pf":545700,"pl":547910,"plc":14621,"plp":2.74,"pc":546296,"pcc":13007,"pcp":2.44,"tno":79,"tvol":108832,"tval":59454500751,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":400,"pd1":547911,"po1":548300,"qo1":32094,"zo1":2,"zd2":4,"qd2":10955,"pd2":547910,"po2":549485,"qo2":7219,"zo2":2,"zd3":5,"qd3":20049,"pd3":547010,"po3":549486,"qo3":600,"zo3":1,"zd4":1,"qd4":30,"pd4":546700,"po4":549487,"qo4":6895,"zo4":2,"zd5":9,"qd5":17754,"pd5":546621,"po5":550000,"qo5":14678,"zo5":7}


symbol: جواهر
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37656,"tmax":46024,"pmin":42700,"pmax":43000,"py":41840,"pf":42700,"pl":43200,"plc":1360,"plp":3.25,"pc":42779,"pcc":939,"pcp":2.24,"tno":43,"tvol":82218,"tval":3517214620,"Buy_CountI":6,"Buy_CountN":0,"Sell_CountI":16,"Sell_CountN":0,"Buy_I_Volume":60671,"Buy_N_Volume":0,"Sell_I_Volume":60671,"Sell_N_Volume":0,"zd1":1,"qd1":4664,"pd1":43333,"po1":43370,"qo1":500,"zo1":1,"zd2":2,"qd2":118884,"pd2":43200,"po2":43398,"qo2":5000,"zo2":1,"zd3":3,"qd3":107115,"pd3":43120,"po3":43400,"qo3":4223,"zo3":1,"zd4":1,"qd4":50000,"pd4":43000,"po4":43429,"qo4":2377,"zo4":1,"zd5":3,"qd5":27100,"pd5":42920,"po5":43430,"qo5":24372,"zo5":2}


symbol: تابش
updated_at: 2025-11-12 12:00:35
usd_iran: 112445
gold_ounce: 4128
data:
{"time":"12:00:26","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40243,"tmax":49185,"pmin":46332,"pmax":46332,"py":44714,"pf":46332,"pl":46333,"plc":1619,"plp":3.62,"pc":46332,"pcc":1618,"pcp":3.62,"tno":23,"tvol":187394,"tval":8682341808,"Buy_CountI":6,"Buy_CountN":0,"Sell_CountI":10,"Sell_CountN":0,"Buy_I_Volume":158455,"Buy_N_Volume":0,"Sell_I_Volume":158455,"Sell_N_Volume":0,"zd1":1,"qd1":2155,"pd1":46334,"po1":46349,"qo1":49000,"zo1":1,"zd2":1,"qd2":1338,"pd2":46333,"po2":46350,"qo2":5000,"zo2":1,"zd3":1,"qd3":74061,"pd3":46332,"po3":46450,"qo3":3000,"zo3":1,"zd4":2,"qd4":3541,"pd4":45990,"po4":46490,"qo4":233,"zo4":1,"zd5":1,"qd5":10000,"pd5":45852,"po5":46495,"qo5":115,"zo5":1}


symbol: عیار
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":276970,"tmax":338518,"pmin":315000,"pmax":319600,"py":307744,"pf":315000,"pl":318099,"plc":10355,"plp":3.36,"pc":318037,"pcc":10293,"pcp":3.34,"tno":59994,"tvol":104259026,"tval":33158266510308,"Buy_CountI":20827,"Buy_CountN":68,"Sell_CountI":14123,"Sell_CountN":33,"Buy_I_Volume":97042056,"Buy_N_Volume":5674867,"Sell_I_Volume":82616493,"Sell_N_Volume":20100430,"zd1":17,"qd1":26258,"pd1":318099,"po1":318100,"qo1":71922,"zo1":8,"zd2":4,"qd2":15644,"pd2":318098,"po2":318101,"qo2":16200,"zo2":1,"zd3":2,"qd3":900,"pd3":318010,"po3":318118,"qo3":1176,"zo3":1,"zd4":1,"qd4":5000,"pd4":318005,"po4":318119,"qo4":5000,"zo4":1,"zd5":3,"qd5":5446,"pd5":318002,"po5":318120,"qo5":10820,"zo5":11}


symbol: طلا
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":716796,"tmax":876082,"pmin":820011,"pmax":826100,"py":796439,"pf":820011,"pl":823989,"plc":27550,"plp":3.46,"pc":824207,"pcc":27768,"pcp":3.49,"tno":15306,"tvol":10858140,"tval":8949350034812,"Buy_CountI":5144,"Buy_CountN":39,"Sell_CountI":3647,"Sell_CountN":22,"Buy_I_Volume":7322590,"Buy_N_Volume":3455391,"Sell_I_Volume":6387880,"Sell_N_Volume":4390101,"zd1":1,"qd1":113,"pd1":823981,"po1":823989,"qo1":31,"zo1":1,"zd2":2,"qd2":27,"pd2":823980,"po2":823990,"qo2":8446,"zo2":1,"zd3":2,"qd3":188,"pd3":823979,"po3":823991,"qo3":10571,"zo3":3,"zd4":1,"qd4":25,"pd4":823978,"po4":824000,"qo4":5359,"zo4":8,"zd5":6,"qd5":132,"pd5":823976,"po5":824010,"qo5":1299,"zo5":2}


symbol: کهربا
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97803,"tmax":119537,"pmin":111111,"pmax":112827,"py":108670,"pf":111111,"pl":111980,"plc":3310,"plp":3.05,"pc":112357,"pcc":3687,"pcp":3.39,"tno":12716,"tvol":43132036,"tval":4846183386303,"Buy_CountI":4321,"Buy_CountN":31,"Sell_CountI":2656,"Sell_CountN":19,"Buy_I_Volume":33395160,"Buy_N_Volume":8175397,"Sell_I_Volume":21162819,"Sell_N_Volume":20407738,"zd1":4,"qd1":5634,"pd1":111980,"po1":111989,"qo1":13535,"zo1":2,"zd2":1,"qd2":50,"pd2":111963,"po2":111990,"qo2":65914,"zo2":2,"zd3":3,"qd3":212,"pd3":111962,"po3":111999,"qo3":21504,"zo3":1,"zd4":5,"qd4":27557,"pd4":111961,"po4":112000,"qo4":80365,"zo4":4,"zd5":1,"qd5":10000,"pd5":111960,"po5":112040,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80905,"tmax":98883,"pmin":92191,"pmax":93390,"py":89894,"pf":92191,"pl":93189,"plc":3295,"plp":3.67,"pc":93147,"pcc":3253,"pcp":3.62,"tno":11582,"tvol":38937241,"tval":3626868900206,"Buy_CountI":3774,"Buy_CountN":24,"Sell_CountI":2167,"Sell_CountN":18,"Buy_I_Volume":35850080,"Buy_N_Volume":2833830,"Sell_I_Volume":29583890,"Sell_N_Volume":9100020,"zd1":8,"qd1":83867,"pd1":93188,"po1":93189,"qo1":121,"zo1":1,"zd2":17,"qd2":6840,"pd2":93187,"po2":93190,"qo2":79165,"zo2":9,"zd3":14,"qd3":37229,"pd3":93186,"po3":93191,"qo3":71312,"zo3":4,"zd4":13,"qd4":6718,"pd4":93185,"po4":93193,"qo4":33833,"zo4":7,"zd5":6,"qd5":350,"pd5":93184,"po5":93195,"qo5":8107,"zo5":2}


symbol: گنج
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85709,"tmax":104755,"pmin":97599,"pmax":99247,"py":95232,"pf":97599,"pl":98476,"plc":3244,"plp":3.41,"pc":98474,"pcc":3242,"pcp":3.4,"tno":8599,"tvol":31430714,"tval":3095094287030,"Buy_CountI":2991,"Buy_CountN":27,"Sell_CountI":1675,"Sell_CountN":17,"Buy_I_Volume":27601009,"Buy_N_Volume":3361309,"Sell_I_Volume":19142506,"Sell_N_Volume":11819812,"zd1":8,"qd1":8257,"pd1":98470,"po1":98471,"qo1":3385,"zo1":1,"zd2":1,"qd2":100,"pd2":98454,"po2":98495,"qo2":200463,"zo2":14,"zd3":1,"qd3":100,"pd3":98453,"po3":98498,"qo3":2284,"zo3":3,"zd4":5,"qd4":12608,"pd4":98452,"po4":98500,"qo4":104562,"zo4":29,"zd5":8,"qd5":8060,"pd5":98451,"po5":98502,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479961,"tmax":586617,"pmin":545501,"pmax":553490,"py":533289,"pf":545700,"pl":550502,"plc":17213,"plp":3.23,"pc":550906,"pcc":17617,"pcp":3.3,"tno":4314,"tvol":3940411,"tval":2170795858071,"Buy_CountI":1472,"Buy_CountN":12,"Sell_CountI":979,"Sell_CountN":15,"Buy_I_Volume":3235926,"Buy_N_Volume":663650,"Sell_I_Volume":2523963,"Sell_N_Volume":1375613,"zd1":1,"qd1":8,"pd1":550502,"po1":550600,"qo1":472,"zo1":1,"zd2":2,"qd2":1200,"pd2":550501,"po2":550601,"qo2":17200,"zo2":2,"zd3":3,"qd3":318,"pd3":550500,"po3":551000,"qo3":6579,"zo3":2,"zd4":2,"qd4":72,"pd4":550440,"po4":551002,"qo4":9280,"zo4":1,"zd5":3,"qd5":100,"pd5":550402,"po5":551050,"qo5":9280,"zo5":1}


symbol: جواهر
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37656,"tmax":46024,"pmin":42700,"pmax":43470,"py":41840,"pf":42700,"pl":43278,"plc":1438,"plp":3.44,"pc":43271,"pcc":1431,"pcp":3.42,"tno":3205,"tvol":12229195,"tval":529168888219,"Buy_CountI":872,"Buy_CountN":14,"Sell_CountI":870,"Sell_CountN":16,"Buy_I_Volume":11126130,"Buy_N_Volume":761615,"Sell_I_Volume":10708404,"Sell_N_Volume":1179341,"zd1":1,"qd1":61057,"pd1":43278,"po1":43279,"qo1":104,"zo1":1,"zd2":3,"qd2":52382,"pd2":43276,"po2":43329,"qo2":5421,"zo2":2,"zd3":6,"qd3":1523,"pd3":43270,"po3":43330,"qo3":7849,"zo3":2,"zd4":1,"qd4":69317,"pd4":43227,"po4":43332,"qo4":6317,"zo4":2,"zd5":3,"qd5":6851,"pd5":43226,"po5":43334,"qo5":579,"zo5":2}


symbol: تابش
updated_at: 2025-11-12 15:00:11
usd_iran: 112720
gold_ounce: 4125
data:
{"time":"14:57:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40243,"tmax":49185,"pmin":45990,"pmax":46480,"py":44714,"pf":46332,"pl":46268,"plc":1554,"plp":3.48,"pc":46276,"pcc":1562,"pcp":3.49,"tno":1066,"tvol":5825527,"tval":269581838714,"Buy_CountI":302,"Buy_CountN":3,"Sell_CountI":304,"Sell_CountN":13,"Buy_I_Volume":5348803,"Buy_N_Volume":468819,"Sell_I_Volume":4282948,"Sell_N_Volume":1534674,"zd1":1,"qd1":10047,"pd1":46194,"po1":46291,"qo1":111,"zo1":1,"zd2":1,"qd2":22,"pd2":46193,"po2":46292,"qo2":115,"zo2":1,"zd3":2,"qd3":9162,"pd3":46188,"po3":46319,"qo3":22594,"zo3":2,"zd4":2,"qd4":9167,"pd4":46186,"po4":46320,"qo4":671,"zo4":2,"zd5":1,"qd5":100000,"pd5":46185,"po5":46325,"qo5":336,"zo5":2}


symbol: عیار
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":276970,"tmax":338518,"pmin":315000,"pmax":319600,"py":307744,"pf":315000,"pl":315853,"plc":8109,"plp":2.63,"pc":317451,"pcc":9707,"pcp":3.15,"tno":100114,"tvol":160529396,"tval":50960142045382,"Buy_CountI":30865,"Buy_CountN":88,"Sell_CountI":18585,"Sell_CountN":38,"Buy_I_Volume":150775338,"Buy_N_Volume":9074212,"Sell_I_Volume":110195695,"Sell_N_Volume":49653855,"zd1":4,"qd1":15057,"pd1":315853,"po1":315882,"qo1":9138,"zo1":2,"zd2":5,"qd2":51651,"pd2":315852,"po2":315883,"qo2":509,"zo2":3,"zd3":1,"qd3":1000,"pd3":315851,"po3":315889,"qo3":11974,"zo3":1,"zd4":24,"qd4":94503,"pd4":315850,"po4":315890,"qo4":15962,"zo4":1,"zd5":54,"qd5":93966,"pd5":315849,"po5":315891,"qo5":17302,"zo5":1}


symbol: طلا
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":716796,"tmax":876082,"pmin":818500,"pmax":826100,"py":796439,"pf":820011,"pl":819818,"plc":23379,"plp":2.94,"pc":823339,"pcc":26900,"pcp":3.38,"tno":23685,"tvol":14173644,"tval":11669709087779,"Buy_CountI":7272,"Buy_CountN":51,"Sell_CountI":4884,"Sell_CountN":22,"Buy_I_Volume":10333196,"Buy_N_Volume":3813111,"Sell_I_Volume":8804322,"Sell_N_Volume":5341985,"zd1":4,"qd1":2079,"pd1":819817,"po1":819818,"qo1":3961,"zo1":1,"zd2":2,"qd2":557,"pd2":819810,"po2":819819,"qo2":146,"zo2":3,"zd3":2,"qd3":29,"pd3":819805,"po3":819820,"qo3":48,"zo3":1,"zd4":5,"qd4":3027,"pd4":819803,"po4":819821,"qo4":283,"zo4":1,"zd5":6,"qd5":2869,"pd5":819802,"po5":819850,"qo5":7,"zo5":1}


symbol: کهربا
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97803,"tmax":119537,"pmin":111111,"pmax":112827,"py":108670,"pf":111111,"pl":111750,"plc":3080,"plp":2.83,"pc":112191,"pcc":3521,"pcp":3.24,"tno":19163,"tvol":57849369,"tval":6490168632715,"Buy_CountI":6124,"Buy_CountN":37,"Sell_CountI":3536,"Sell_CountN":21,"Buy_I_Volume":48019529,"Buy_N_Volume":9643172,"Sell_I_Volume":30838157,"Sell_N_Volume":26824544,"zd1":4,"qd1":1408,"pd1":111700,"po1":111750,"qo1":348,"zo1":1,"zd2":1,"qd2":50,"pd2":111697,"po2":111751,"qo2":12877,"zo2":3,"zd3":5,"qd3":2173,"pd3":111696,"po3":111798,"qo3":5474,"zo3":1,"zd4":3,"qd4":72181,"pd4":111695,"po4":111818,"qo4":656,"zo4":2,"zd5":8,"qd5":52324,"pd5":111690,"po5":111839,"qo5":395,"zo5":1}


symbol: مثقال
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80905,"tmax":98883,"pmin":92191,"pmax":93390,"py":89894,"pf":92191,"pl":92855,"plc":2961,"plp":3.29,"pc":93079,"pcc":3185,"pcp":3.54,"tno":17244,"tvol":52871304,"tval":4921185879806,"Buy_CountI":5101,"Buy_CountN":39,"Sell_CountI":2991,"Sell_CountN":19,"Buy_I_Volume":47494642,"Buy_N_Volume":5255292,"Sell_I_Volume":42000643,"Sell_N_Volume":10749291,"zd1":2,"qd1":1199,"pd1":92852,"po1":92855,"qo1":107254,"zo1":9,"zd2":4,"qd2":8681,"pd2":92851,"po2":92856,"qo2":99729,"zo2":2,"zd3":7,"qd3":14870,"pd3":92850,"po3":92857,"qo3":2522,"zo3":2,"zd4":12,"qd4":61654,"pd4":92849,"po4":92860,"qo4":34900,"zo4":2,"zd5":3,"qd5":24105,"pd5":92848,"po5":92865,"qo5":44988,"zo5":3}


symbol: گنج
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85709,"tmax":104755,"pmin":97599,"pmax":99247,"py":95232,"pf":97599,"pl":98101,"plc":2869,"plp":3.01,"pc":98364,"pcc":3132,"pcp":3.29,"tno":13718,"tvol":44007506,"tval":4328759623784,"Buy_CountI":4366,"Buy_CountN":35,"Sell_CountI":2362,"Sell_CountN":18,"Buy_I_Volume":37571042,"Buy_N_Volume":6404732,"Sell_I_Volume":28120552,"Sell_N_Volume":15855222,"zd1":10,"qd1":14766,"pd1":98101,"po1":98102,"qo1":159861,"zo1":7,"zd2":10,"qd2":8020,"pd2":98100,"po2":98120,"qo2":4000,"zo2":1,"zd3":4,"qd3":5453,"pd3":98090,"po3":98180,"qo3":1000,"zo3":1,"zd4":1,"qd4":1100,"pd4":98087,"po4":98190,"qo4":30200,"zo4":2,"zd5":2,"qd5":12000,"pd5":98086,"po5":98197,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479961,"tmax":586617,"pmin":545501,"pmax":553490,"py":533289,"pf":545700,"pl":550099,"plc":16810,"plp":3.15,"pc":550908,"pcc":17619,"pcp":3.3,"tno":5971,"tvol":5297114,"tval":2918220179367,"Buy_CountI":1902,"Buy_CountN":13,"Sell_CountI":1463,"Sell_CountN":16,"Buy_I_Volume":3762631,"Buy_N_Volume":1532020,"Sell_I_Volume":3867229,"Sell_N_Volume":1427422,"zd1":1,"qd1":1347,"pd1":550099,"po1":550100,"qo1":29710,"zo1":4,"zd2":2,"qd2":20996,"pd2":550098,"po2":550150,"qo2":380,"zo2":1,"zd3":2,"qd3":2012,"pd3":550080,"po3":550190,"qo3":350,"zo3":3,"zd4":1,"qd4":400,"pd4":550011,"po4":550200,"qo4":419,"zo4":2,"zd5":3,"qd5":431,"pd5":550006,"po5":550300,"qo5":300,"zo5":1}


symbol: جواهر
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37656,"tmax":46024,"pmin":42700,"pmax":43470,"py":41840,"pf":42700,"pl":43087,"plc":1247,"plp":2.98,"pc":43234,"pcc":1394,"pcp":3.33,"tno":4743,"tvol":17388040,"tval":751762653151,"Buy_CountI":1230,"Buy_CountN":16,"Sell_CountI":1237,"Sell_CountN":16,"Buy_I_Volume":16233169,"Buy_N_Volume":1124820,"Sell_I_Volume":16017683,"Sell_N_Volume":1340306,"zd1":1,"qd1":2796,"pd1":43087,"po1":43088,"qo1":24040,"zo1":5,"zd2":2,"qd2":10766,"pd2":43062,"po2":43100,"qo2":8640,"zo2":3,"zd3":3,"qd3":5325,"pd3":43061,"po3":43102,"qo3":9156,"zo3":1,"zd4":1,"qd4":100000,"pd4":43060,"po4":43110,"qo4":12000,"zo4":1,"zd5":2,"qd5":100025,"pd5":43058,"po5":43118,"qo5":13016,"zo5":3}


symbol: تابش
updated_at: 2025-11-12 18:00:35
usd_iran: 112710
gold_ounce: 4132
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40243,"tmax":49185,"pmin":45990,"pmax":46480,"py":44714,"pf":46332,"pl":46107,"plc":1393,"plp":3.12,"pc":46241,"pcc":1527,"pcp":3.42,"tno":1435,"tvol":7232245,"tval":334428643096,"Buy_CountI":408,"Buy_CountN":5,"Sell_CountI":383,"Sell_CountN":14,"Buy_I_Volume":6264577,"Buy_N_Volume":955009,"Sell_I_Volume":5581260,"Sell_N_Volume":1638326,"zd1":1,"qd1":1000,"pd1":46100,"po1":46107,"qo1":51,"zo1":1,"zd2":1,"qd2":30,"pd2":46041,"po2":46108,"qo2":113029,"zo2":2,"zd3":1,"qd3":600,"pd3":46040,"po3":46111,"qo3":131,"zo3":1,"zd4":1,"qd4":22,"pd4":46039,"po4":46113,"qo4":2000,"zo4":1,"zd5":2,"qd5":44,"pd5":46011,"po5":46115,"qo5":125,"zo5":1}


symbol: تابش
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41617,"tmax":50865,"pmin":0,"pmax":0,"py":46241,"pf":0,"pl":46107,"plc":0,"plp":0,"pc":46241,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":75480,"pd1":46000,"po1":46279,"qo1":13400,"zo1":1,"zd2":1,"qd2":4384,"pd2":45527,"po2":46280,"qo2":11000,"zo2":1,"zd3":1,"qd3":10000,"pd3":45520,"po3":46300,"qo3":5300,"zo3":2,"zd4":1,"qd4":5000,"pd4":45516,"po4":46390,"qo4":7529,"zo4":2,"zd5":1,"qd5":50000,"pd5":45512,"po5":46398,"qo5":2359,"zo5":1}


symbol: گوهر
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495818,"tmax":605998,"pmin":0,"pmax":0,"py":550908,"pf":0,"pl":550099,"plc":0,"plp":0,"pc":550908,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":10597,"pd1":550099,"po1":550104,"qo1":378,"zo1":1,"zd2":2,"qd2":9753,"pd2":550098,"po2":551000,"qo2":9560,"zo2":4,"zd3":3,"qd3":1245,"pd3":550003,"po3":551902,"qo3":6133,"zo3":1,"zd4":1,"qd4":907,"pd4":550002,"po4":551903,"qo4":3000,"zo4":1,"zd5":1,"qd5":9653,"pd5":550001,"po5":552000,"qo5":8265,"zo5":2}


symbol: کهربا
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100972,"tmax":123410,"pmin":0,"pmax":0,"py":112191,"pf":0,"pl":111750,"plc":0,"plp":0,"pc":112191,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":32703,"pd1":111800,"po1":111801,"qo1":5500,"zo1":2,"zd2":1,"qd2":706,"pd2":111760,"po2":111990,"qo2":17329,"zo2":1,"zd3":13,"qd3":19006,"pd3":111750,"po3":112000,"qo3":1545015,"zo3":124,"zd4":14,"qd4":33969,"pd4":111700,"po4":112020,"qo4":18,"zo4":1,"zd5":15,"qd5":31565,"pd5":111650,"po5":112021,"qo5":994,"zo5":2}


symbol: مثقال
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83772,"tmax":102386,"pmin":0,"pmax":0,"py":93079,"pf":0,"pl":92855,"plc":0,"plp":0,"pc":93079,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2500,"pd1":92930,"po1":92950,"qo1":5000,"zo1":1,"zd2":10,"qd2":78302,"pd2":92855,"po2":92950,"qo2":40660,"zo2":2,"zd3":10,"qd3":78302,"pd3":92855,"po3":93074,"qo3":42928,"zo3":1,"zd4":2,"qd4":4074,"pd4":92850,"po4":93074,"qo4":42928,"zo4":1,"zd5":3,"qd5":5238,"pd5":92800,"po5":93079,"qo5":26376,"zo5":3}


symbol: عیار
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285706,"tmax":349196,"pmin":0,"pmax":0,"py":317451,"pf":316000,"pl":315853,"plc":0,"plp":0,"pc":317451,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50,"pd1":315864,"po1":315882,"qo1":92355,"zo1":1,"zd2":1,"qd2":16,"pd2":315860,"po2":315900,"qo2":63914,"zo2":12,"zd3":28,"qd3":60243,"pd3":315853,"po3":315950,"qo3":27591,"zo3":3,"zd4":1,"qd4":50,"pd4":315852,"po4":315990,"qo4":18092,"zo4":2,"zd5":5,"qd5":12046,"pd5":315850,"po5":316000,"qo5":1166671,"zo5":88}


symbol: جواهر
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38911,"tmax":47557,"pmin":0,"pmax":0,"py":43234,"pf":0,"pl":43087,"plc":0,"plp":0,"pc":43234,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4920,"pd1":42850,"po1":42998,"qo1":124454,"zo1":2,"zd2":1,"qd2":5000,"pd2":42717,"po2":43000,"qo2":10036,"zo2":1,"zd3":1,"qd3":1170,"pd3":42677,"po3":43087,"qo3":15364,"zo3":3,"zd4":1,"qd4":500,"pd4":42655,"po4":43190,"qo4":1000,"zo4":1,"zd5":2,"qd5":2281,"pd5":42650,"po5":43197,"qo5":10000,"zo5":1}


symbol: طلا
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":741006,"tmax":905672,"pmin":0,"pmax":0,"py":823339,"pf":0,"pl":819818,"plc":0,"plp":0,"pc":823339,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":88506,"pd1":819000,"po1":820000,"qo1":39616,"zo1":15,"zd2":2,"qd2":3658,"pd2":818818,"po2":820900,"qo2":50,"zo2":1,"zd3":1,"qd3":98614,"pd3":818210,"po3":821000,"qo3":50,"zo3":1,"zd4":3,"qd4":14039,"pd4":818200,"po4":821300,"qo4":50,"zo4":1,"zd5":1,"qd5":5,"pd5":818100,"po5":821500,"qo5":25,"zo5":1}


symbol: گنج
updated_at: 2025-11-15 12:00:18
usd_iran: 113535
gold_ounce: 4079
data:
{"time":"06:11:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88528,"tmax":108200,"pmin":0,"pmax":0,"py":98364,"pf":0,"pl":98101,"plc":0,"plp":0,"pc":98364,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":120,"pd1":97950,"po1":97960,"qo1":3580,"zo1":1,"zd2":3,"qd2":180,"pd2":97940,"po2":97970,"qo2":15045,"zo2":1,"zd3":4,"qd3":240,"pd3":97930,"po3":97980,"qo3":33583,"zo3":1,"zd4":2,"qd4":5020,"pd4":97900,"po4":97990,"qo4":6000,"zo4":1,"zd5":1,"qd5":10000,"pd5":97878,"po5":97998,"qo5":16199,"zo5":1}


symbol: عیار
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285706,"tmax":349196,"pmin":312234,"pmax":317901,"py":317451,"pf":316000,"pl":314995,"plc":-2456,"plp":-0.77,"pc":315836,"pcc":-1615,"pcp":-0.51,"tno":67462,"tvol":87008745,"tval":27480531107466,"Buy_CountI":24731,"Buy_CountN":53,"Sell_CountI":12486,"Sell_CountN":34,"Buy_I_Volume":82230817,"Buy_N_Volume":3397348,"Sell_I_Volume":81588891,"Sell_N_Volume":4039274,"zd1":1,"qd1":3024,"pd1":314959,"po1":314990,"qo1":25645,"zo1":2,"zd2":1,"qd2":698,"pd2":314930,"po2":314995,"qo2":250,"zo2":1,"zd3":4,"qd3":585,"pd3":314929,"po3":315000,"qo3":48902,"zo3":9,"zd4":1,"qd4":179,"pd4":314926,"po4":315009,"qo4":32,"zo4":1,"zd5":10,"qd5":28044,"pd5":314900,"po5":315010,"qo5":10003,"zo5":8}


symbol: طلا
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":741006,"tmax":905672,"pmin":811577,"pmax":823339,"py":823339,"pf":818000,"pl":816901,"plc":-6438,"plp":-0.78,"pc":819142,"pcc":-4197,"pcp":-0.51,"tno":16954,"tvol":7659585,"tval":6274284517416,"Buy_CountI":6193,"Buy_CountN":27,"Sell_CountI":3250,"Sell_CountN":18,"Buy_I_Volume":7212010,"Buy_N_Volume":395595,"Sell_I_Volume":6056420,"Sell_N_Volume":1551185,"zd1":3,"qd1":1102,"pd1":816901,"po1":816998,"qo1":6856,"zo1":1,"zd2":1,"qd2":1474,"pd2":816900,"po2":816999,"qo2":19,"zo2":2,"zd3":1,"qd3":1000,"pd3":816752,"po3":817000,"qo3":11385,"zo3":9,"zd4":4,"qd4":197,"pd4":816751,"po4":817020,"qo4":1100,"zo4":2,"zd5":2,"qd5":1848,"pd5":816750,"po5":817300,"qo5":17,"zo5":2}


symbol: کهربا
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100972,"tmax":123410,"pmin":110211,"pmax":112288,"py":112191,"pf":112000,"pl":110870,"plc":-1321,"plp":-1.18,"pc":111488,"pcc":-703,"pcp":-0.63,"tno":15700,"tvol":36379604,"tval":4055882423959,"Buy_CountI":5453,"Buy_CountN":28,"Sell_CountI":2358,"Sell_CountN":13,"Buy_I_Volume":33015902,"Buy_N_Volume":2643396,"Sell_I_Volume":24446299,"Sell_N_Volume":11212999,"zd1":3,"qd1":7721,"pd1":110622,"po1":110870,"qo1":196479,"zo1":3,"zd2":1,"qd2":50,"pd2":110621,"po2":110875,"qo2":7798,"zo2":1,"zd3":5,"qd3":3924,"pd3":110620,"po3":110888,"qo3":23300,"zo3":1,"zd4":1,"qd4":10000,"pd4":110612,"po4":110889,"qo4":28046,"zo4":3,"zd5":3,"qd5":526,"pd5":110611,"po5":110900,"qo5":194,"zo5":3}


symbol: مثقال
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83772,"tmax":102386,"pmin":91481,"pmax":93190,"py":93079,"pf":93000,"pl":91977,"plc":-1102,"plp":-1.18,"pc":92574,"pcc":-505,"pcp":-0.54,"tno":13783,"tvol":32807765,"tval":3037151570474,"Buy_CountI":4304,"Buy_CountN":18,"Sell_CountI":1903,"Sell_CountN":8,"Buy_I_Volume":27547826,"Buy_N_Volume":4842894,"Sell_I_Volume":26353739,"Sell_N_Volume":6036981,"zd1":5,"qd1":2607,"pd1":91977,"po1":91978,"qo1":30129,"zo1":4,"zd2":6,"qd2":16571,"pd2":91976,"po2":91980,"qo2":19045,"zo2":4,"zd3":1,"qd3":248,"pd3":91975,"po3":91982,"qo3":11,"zo3":1,"zd4":9,"qd4":7207,"pd4":91974,"po4":91983,"qo4":48483,"zo4":4,"zd5":12,"qd5":13681,"pd5":91973,"po5":91984,"qo5":11,"zo5":1}


symbol: گنج
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88528,"tmax":108200,"pmin":97358,"pmax":98650,"py":98364,"pf":97999,"pl":97940,"plc":-424,"plp":-0.43,"pc":98221,"pcc":-143,"pcp":-0.15,"tno":8662,"tvol":29369578,"tval":2884702253580,"Buy_CountI":3191,"Buy_CountN":19,"Sell_CountI":1854,"Sell_CountN":18,"Buy_I_Volume":18252586,"Buy_N_Volume":10951178,"Sell_I_Volume":24812550,"Sell_N_Volume":4391214,"zd1":2,"qd1":200,"pd1":97930,"po1":97940,"qo1":42426,"zo1":3,"zd2":2,"qd2":190,"pd2":97921,"po2":97941,"qo2":1,"zo2":1,"zd3":2,"qd3":130109,"pd3":97920,"po3":97949,"qo3":53,"zo3":2,"zd4":2,"qd4":77601,"pd4":97919,"po4":97950,"qo4":4832,"zo4":6,"zd5":3,"qd5":6527,"pd5":97913,"po5":97959,"qo5":5001,"zo5":2}


symbol: گوهر
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"15:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495818,"tmax":605998,"pmin":543072,"pmax":551000,"py":550908,"pf":550104,"pl":545901,"plc":-5007,"plp":-0.91,"pc":548620,"pcc":-2288,"pcp":-0.42,"tno":4053,"tvol":2493394,"tval":1367926453777,"Buy_CountI":1747,"Buy_CountN":15,"Sell_CountI":932,"Sell_CountN":4,"Buy_I_Volume":2211864,"Buy_N_Volume":257415,"Sell_I_Volume":2182293,"Sell_N_Volume":286986,"zd1":4,"qd1":3110,"pd1":545900,"po1":545902,"qo1":75004,"zo1":1,"zd2":6,"qd2":237,"pd2":545891,"po2":546000,"qo2":900,"zo2":3,"zd3":5,"qd3":1638,"pd3":545890,"po3":546250,"qo3":4191,"zo3":1,"zd4":4,"qd4":79,"pd4":545850,"po4":546990,"qo4":1000,"zo4":1,"zd5":8,"qd5":1043,"pd5":545800,"po5":546996,"qo5":10897,"zo5":1}


symbol: جواهر
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38911,"tmax":47557,"pmin":42550,"pmax":43234,"py":43234,"pf":43000,"pl":42800,"plc":-434,"plp":-1,"pc":43024,"pcc":-210,"pcp":-0.49,"tno":3074,"tvol":10611471,"tval":456546807378,"Buy_CountI":1154,"Buy_CountN":8,"Sell_CountI":660,"Sell_CountN":8,"Buy_I_Volume":9186655,"Buy_N_Volume":1329301,"Sell_I_Volume":10075150,"Sell_N_Volume":440806,"zd1":1,"qd1":4351,"pd1":42801,"po1":42877,"qo1":5000,"zo1":1,"zd2":5,"qd2":5540,"pd2":42800,"po2":42878,"qo2":13277,"zo2":1,"zd3":5,"qd3":5693,"pd3":42790,"po3":42890,"qo3":15946,"zo3":1,"zd4":1,"qd4":24,"pd4":42772,"po4":42900,"qo4":122329,"zo4":3,"zd5":1,"qd5":1809,"pd5":42771,"po5":42980,"qo5":6787,"zo5":1}


symbol: تابش
updated_at: 2025-11-15 15:00:12
usd_iran: 113120
gold_ounce: 4079
data:
{"time":"14:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41617,"tmax":50865,"pmin":45583,"pmax":46279,"py":46241,"pf":46000,"pl":45884,"plc":-357,"plp":-0.77,"pc":46006,"pcc":-235,"pcp":-0.51,"tno":1698,"tvol":8169557,"tval":375845959286,"Buy_CountI":528,"Buy_CountN":11,"Sell_CountI":272,"Sell_CountN":8,"Buy_I_Volume":6201364,"Buy_N_Volume":1933569,"Sell_I_Volume":5500562,"Sell_N_Volume":2634371,"zd1":4,"qd1":24009,"pd1":45884,"po1":45885,"qo1":5653,"zo1":1,"zd2":4,"qd2":8647,"pd2":45880,"po2":46060,"qo2":12209,"zo2":2,"zd3":2,"qd3":6088,"pd3":45840,"po3":46099,"qo3":13560,"zo3":1,"zd4":3,"qd4":4846,"pd4":45839,"po4":46100,"qo4":32209,"zo4":3,"zd5":1,"qd5":8800,"pd5":45753,"po5":46105,"qo5":753,"zo5":2}


symbol: عیار
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285706,"tmax":349196,"pmin":312234,"pmax":317901,"py":317451,"pf":316000,"pl":315400,"plc":-2051,"plp":-0.65,"pc":315704,"pcc":-1747,"pcp":-0.55,"tno":84929,"tvol":109524749,"tval":34577351412253,"Buy_CountI":30148,"Buy_CountN":67,"Sell_CountI":15369,"Sell_CountN":47,"Buy_I_Volume":100582782,"Buy_N_Volume":6388614,"Sell_I_Volume":97785902,"Sell_N_Volume":9185494,"zd1":31,"qd1":224674,"pd1":315399,"po1":315400,"qo1":144655,"zo1":43,"zd2":23,"qd2":87804,"pd2":315398,"po2":315401,"qo2":2050,"zo2":2,"zd3":5,"qd3":1774,"pd3":315397,"po3":315403,"qo3":50,"zo3":1,"zd4":13,"qd4":11265,"pd4":315396,"po4":315404,"qo4":100,"zo4":2,"zd5":31,"qd5":36985,"pd5":315395,"po5":315405,"qo5":6882,"zo5":6}


symbol: کهربا
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:49","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100972,"tmax":123410,"pmin":110211,"pmax":112288,"py":112191,"pf":112000,"pl":110905,"plc":-1286,"plp":-1.15,"pc":111279,"pcc":-912,"pcp":-0.81,"tno":22759,"tvol":54553125,"tval":6070624376259,"Buy_CountI":7741,"Buy_CountN":34,"Sell_CountI":2816,"Sell_CountN":15,"Buy_I_Volume":49255071,"Buy_N_Volume":3641098,"Sell_I_Volume":28255528,"Sell_N_Volume":24640641,"zd1":8,"qd1":96808,"pd1":110902,"po1":110903,"qo1":59543,"zo1":5,"zd2":8,"qd2":51622,"pd2":110901,"po2":110907,"qo2":20000,"zo2":1,"zd3":24,"qd3":25998,"pd3":110900,"po3":110930,"qo3":550,"zo3":3,"zd4":10,"qd4":4009,"pd4":110899,"po4":110940,"qo4":14774,"zo4":5,"zd5":3,"qd5":1070,"pd5":110898,"po5":110949,"qo5":24621,"zo5":3}


symbol: طلا
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":741006,"tmax":905672,"pmin":811577,"pmax":823339,"py":823339,"pf":818000,"pl":816981,"plc":-6358,"plp":-0.77,"pc":818597,"pcc":-4742,"pcp":-0.58,"tno":21611,"tvol":9525008,"tval":7797146677259,"Buy_CountI":7669,"Buy_CountN":35,"Sell_CountI":4004,"Sell_CountN":22,"Buy_I_Volume":8542900,"Buy_N_Volume":812357,"Sell_I_Volume":7255876,"Sell_N_Volume":2099381,"zd1":2,"qd1":306,"pd1":816978,"po1":816980,"qo1":2517,"zo1":2,"zd2":4,"qd2":574,"pd2":816977,"po2":816981,"qo2":29597,"zo2":12,"zd3":1,"qd3":100,"pd3":816976,"po3":816983,"qo3":501,"zo3":4,"zd4":2,"qd4":102,"pd4":816975,"po4":816984,"qo4":24,"zo4":1,"zd5":2,"qd5":66,"pd5":816970,"po5":816985,"qo5":700,"zo5":4}


symbol: مثقال
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83772,"tmax":102386,"pmin":91481,"pmax":93190,"py":93079,"pf":93000,"pl":92167,"plc":-912,"plp":-0.98,"pc":92476,"pcc":-603,"pcp":-0.65,"tno":17713,"tvol":42256141,"tval":3907678723097,"Buy_CountI":5549,"Buy_CountN":21,"Sell_CountI":2333,"Sell_CountN":11,"Buy_I_Volume":36431061,"Buy_N_Volume":4910230,"Sell_I_Volume":31470762,"Sell_N_Volume":9870529,"zd1":3,"qd1":21591,"pd1":92166,"po1":92168,"qo1":32196,"zo1":1,"zd2":7,"qd2":2234,"pd2":92165,"po2":92169,"qo2":19438,"zo2":5,"zd3":4,"qd3":102100,"pd3":92164,"po3":92170,"qo3":1579,"zo3":3,"zd4":7,"qd4":14146,"pd4":92163,"po4":92171,"qo4":512,"zo4":2,"zd5":4,"qd5":64745,"pd5":92162,"po5":92172,"qo5":512,"zo5":2}


symbol: گنج
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88528,"tmax":108200,"pmin":97358,"pmax":98650,"py":98364,"pf":97999,"pl":97931,"plc":-433,"plp":-0.44,"pc":98169,"pcc":-195,"pcp":-0.2,"tno":11212,"tvol":34816417,"tval":3417908076399,"Buy_CountI":4117,"Buy_CountN":20,"Sell_CountI":2188,"Sell_CountN":20,"Buy_I_Volume":23271558,"Buy_N_Volume":10973957,"Sell_I_Volume":29010469,"Sell_N_Volume":5235046,"zd1":3,"qd1":70581,"pd1":97935,"po1":97990,"qo1":20280,"zo1":2,"zd2":5,"qd2":3287,"pd2":97930,"po2":97993,"qo2":100001,"zo2":2,"zd3":5,"qd3":12876,"pd3":97929,"po3":97997,"qo3":100,"zo3":1,"zd4":7,"qd4":16033,"pd4":97920,"po4":97999,"qo4":25001,"zo4":3,"zd5":1,"qd5":754,"pd5":97919,"po5":98000,"qo5":95791,"zo5":17}


symbol: گوهر
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495818,"tmax":605998,"pmin":543072,"pmax":551000,"py":550908,"pf":550104,"pl":547357,"plc":-3551,"plp":-0.64,"pc":548186,"pcc":-2722,"pcp":-0.49,"tno":5252,"tvol":3177432,"tval":1741823396891,"Buy_CountI":2292,"Buy_CountN":16,"Sell_CountI":1119,"Sell_CountN":5,"Buy_I_Volume":2882567,"Buy_N_Volume":265779,"Sell_I_Volume":2553959,"Sell_N_Volume":594387,"zd1":1,"qd1":357,"pd1":547356,"po1":547357,"qo1":3850,"zo1":6,"zd2":8,"qd2":18511,"pd2":547300,"po2":547358,"qo2":16034,"zo2":13,"zd3":2,"qd3":3823,"pd3":547200,"po3":547359,"qo3":5284,"zo3":5,"zd4":1,"qd4":27,"pd4":547007,"po4":547360,"qo4":8492,"zo4":8,"zd5":1,"qd5":76,"pd5":547005,"po5":547399,"qo5":30,"zo5":1}


symbol: جواهر
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38911,"tmax":47557,"pmin":42550,"pmax":43395,"py":43234,"pf":43000,"pl":43043,"plc":-191,"plp":-0.44,"pc":43034,"pcc":-200,"pcp":-0.46,"tno":4336,"tvol":17373790,"tval":747667948108,"Buy_CountI":1434,"Buy_CountN":12,"Sell_CountI":903,"Sell_CountN":12,"Buy_I_Volume":15094810,"Buy_N_Volume":1879534,"Sell_I_Volume":14941181,"Sell_N_Volume":2033163,"zd1":1,"qd1":117,"pd1":43011,"po1":43042,"qo1":300,"zo1":1,"zd2":4,"qd2":4034,"pd2":43010,"po2":43043,"qo2":21983,"zo2":1,"zd3":1,"qd3":335,"pd3":43004,"po3":43044,"qo3":19188,"zo3":2,"zd4":3,"qd4":1227,"pd4":43003,"po4":43045,"qo4":256,"zo4":1,"zd5":2,"qd5":7747,"pd5":43002,"po5":43050,"qo5":30000,"zo5":1}


symbol: تابش
updated_at: 2025-11-15 18:00:11
usd_iran: 113100
gold_ounce: 4079
data:
{"time":"17:59:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41617,"tmax":50865,"pmin":45583,"pmax":46279,"py":46241,"pf":46000,"pl":45953,"plc":-288,"plp":-0.62,"pc":45975,"pcc":-266,"pcp":-0.58,"tno":2461,"tvol":11421363,"tval":525094980103,"Buy_CountI":643,"Buy_CountN":14,"Sell_CountI":357,"Sell_CountN":12,"Buy_I_Volume":8149928,"Buy_N_Volume":3193988,"Sell_I_Volume":6902081,"Sell_N_Volume":4441835,"zd1":1,"qd1":56653,"pd1":45960,"po1":46114,"qo1":512,"zo1":1,"zd2":1,"qd2":67,"pd2":45953,"po2":46115,"qo2":85385,"zo2":1,"zd3":1,"qd3":22,"pd3":45952,"po3":46117,"qo3":10000,"zo3":1,"zd4":1,"qd4":22,"pd4":45951,"po4":46118,"qo4":280,"zo4":2,"zd5":1,"qd5":22,"pd5":45942,"po5":46119,"qo5":1213,"zo5":1}


symbol: تابش
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":0,"pmax":0,"py":45975,"pf":0,"pl":46114,"plc":0,"plp":0,"pc":45975,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1200,"pd1":45602,"po1":46007,"qo1":86709,"zo1":1,"zd2":3,"qd2":1345,"pd2":45600,"po2":46008,"qo2":77510,"zo2":5,"zd3":2,"qd3":2100,"pd3":45503,"po3":46097,"qo3":900,"zo3":1,"zd4":3,"qd4":7100,"pd4":45500,"po4":46099,"qo4":62289,"zo4":3,"zd5":2,"qd5":4550,"pd5":45401,"po5":46100,"qo5":1100000,"zo5":11}


symbol: گوهر
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":0,"pmax":0,"py":548185,"pf":0,"pl":547356,"plc":0,"plp":0,"pc":548185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":1866,"pd1":546000,"po1":546001,"qo1":30566,"zo1":1,"zd2":1,"qd2":73,"pd2":545900,"po2":546498,"qo2":58657,"zo2":1,"zd3":3,"qd3":146,"pd3":545800,"po3":546500,"qo3":3500,"zo3":1,"zd4":1,"qd4":183,"pd4":545700,"po4":546688,"qo4":18700,"zo4":1,"zd5":2,"qd5":84,"pd5":545500,"po5":546800,"qo5":52459,"zo5":4}


symbol: کهربا
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":0,"pmax":0,"py":111279,"pf":0,"pl":110902,"plc":0,"plp":0,"pc":111279,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":110270,"po1":110280,"qo1":51065,"zo1":1,"zd2":1,"qd2":10,"pd2":110260,"po2":110300,"qo2":3065,"zo2":2,"zd3":3,"qd3":10020,"pd3":110250,"po3":110350,"qo3":100000,"zo3":1,"zd4":1,"qd4":20,"pd4":110240,"po4":110360,"qo4":19052,"zo4":2,"zd5":1,"qd5":20,"pd5":110230,"po5":110370,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":0,"pmax":0,"py":92475,"pf":0,"pl":92166,"plc":0,"plp":0,"pc":92475,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3114,"pd1":91100,"po1":91259,"qo1":5728,"zo1":1,"zd2":2,"qd2":40,"pd2":91060,"po2":91300,"qo2":26611,"zo2":2,"zd3":2,"qd3":112,"pd3":91050,"po3":91400,"qo3":66969,"zo3":1,"zd4":1,"qd4":5450,"pd4":91049,"po4":91500,"qo4":30000,"zo4":1,"zd5":3,"qd5":13065,"pd5":91040,"po5":91501,"qo5":50000,"zo5":1}


symbol: عیار
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":0,"pmax":0,"py":315703,"pf":0,"pl":315399,"plc":0,"plp":0,"pc":315703,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2050,"pd1":312750,"po1":312800,"qo1":30968,"zo1":2,"zd2":1,"qd2":1902,"pd2":312658,"po2":312911,"qo2":75178,"zo2":4,"zd3":3,"qd3":7323,"pd3":312600,"po3":313000,"qo3":286135,"zo3":5,"zd4":1,"qd4":255,"pd4":312590,"po4":313001,"qo4":42290,"zo4":1,"zd5":1,"qd5":2000,"pd5":312588,"po5":313200,"qo5":59000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":0,"pmax":0,"py":43034,"pf":0,"pl":43043,"plc":0,"plp":0,"pc":43034,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":15375,"pd1":42602,"po1":42790,"qo1":11410,"zo1":1,"zd2":1,"qd2":150,"pd2":42601,"po2":42799,"qo2":20000,"zo2":1,"zd3":3,"qd3":9334,"pd3":42600,"po3":42800,"qo3":18358,"zo3":3,"zd4":3,"qd4":11669,"pd4":42570,"po4":42900,"qo4":5000,"zo4":1,"zd5":2,"qd5":2988,"pd5":42510,"po5":42990,"qo5":88296,"zo5":4}


symbol: طلا
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":0,"pmax":0,"py":818596,"pf":0,"pl":816980,"plc":0,"plp":0,"pc":818596,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":1590,"pd1":812990,"po1":813000,"qo1":2000,"zo1":1,"zd2":1,"qd2":1000,"pd2":812803,"po2":813684,"qo2":29785,"zo2":1,"zd3":1,"qd3":100,"pd3":812501,"po3":813803,"qo3":324,"zo3":1,"zd4":3,"qd4":130,"pd4":812500,"po4":813997,"qo4":1000,"zo4":1,"zd5":1,"qd5":100,"pd5":812200,"po5":814000,"qo5":111312,"zo5":4}


symbol: گنج
updated_at: 2025-11-16 12:00:11
usd_iran: 112690
gold_ounce: 4079
data:
{"time":"06:11:16","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":0,"pmax":0,"py":98169,"pf":0,"pl":97990,"plc":0,"plp":0,"pc":98169,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":6880,"pd1":97331,"po1":97599,"qo1":51455,"zo1":3,"zd2":1,"qd2":11,"pd2":97321,"po2":97600,"qo2":128440,"zo2":10,"zd3":2,"qd3":1011,"pd3":97311,"po3":97700,"qo3":50500,"zo3":2,"zd4":1,"qd4":11,"pd4":97301,"po4":97895,"qo4":15000,"zo4":1,"zd5":9,"qd5":21434,"pd5":97300,"po5":97900,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":311100,"pmax":313490,"py":315703,"pf":313490,"pl":312946,"plc":-2757,"plp":-0.87,"pc":312195,"pcc":-3508,"pcp":-1.11,"tno":45051,"tvol":49458373,"tval":15440641262114,"Buy_CountI":19390,"Buy_CountN":46,"Sell_CountI":7025,"Sell_CountN":33,"Buy_I_Volume":47484973,"Buy_N_Volume":1519790,"Sell_I_Volume":46668241,"Sell_N_Volume":2336522,"zd1":1,"qd1":19211,"pd1":312950,"po1":312954,"qo1":466,"zo1":2,"zd2":3,"qd2":46538,"pd2":312946,"po2":312955,"qo2":30,"zo2":1,"zd3":1,"qd3":1028,"pd3":312945,"po3":312957,"qo3":117,"zo3":2,"zd4":2,"qd4":5100,"pd4":312936,"po4":312960,"qo4":727,"zo4":3,"zd5":3,"qd5":7426,"pd5":312935,"po5":312961,"qo5":5957,"zo5":3}


symbol: طلا
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":804801,"pmax":814400,"py":818596,"pf":814400,"pl":808240,"plc":-10356,"plp":-1.27,"pc":807625,"pcc":-10971,"pcp":-1.34,"tno":14076,"tvol":5865800,"tval":4737364960128,"Buy_CountI":5685,"Buy_CountN":33,"Sell_CountI":1845,"Sell_CountN":23,"Buy_I_Volume":4892031,"Buy_N_Volume":930090,"Sell_I_Volume":4195099,"Sell_N_Volume":1627022,"zd1":1,"qd1":465,"pd1":808240,"po1":808300,"qo1":230,"zo1":1,"zd2":1,"qd2":20,"pd2":808133,"po2":808319,"qo2":3265,"zo2":1,"zd3":2,"qd3":150,"pd3":808131,"po3":808370,"qo3":600,"zo3":1,"zd4":2,"qd4":408,"pd4":808127,"po4":808374,"qo4":1353,"zo4":2,"zd5":3,"qd5":324,"pd5":808126,"po5":808375,"qo5":10118,"zo5":2}


symbol: مثقال
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":91030,"pmax":91400,"py":92475,"pf":91300,"pl":91242,"plc":-1233,"plp":-1.33,"pc":91149,"pcc":-1326,"pcp":-1.43,"tno":11614,"tvol":29625509,"tval":2700343709780,"Buy_CountI":4154,"Buy_CountN":20,"Sell_CountI":1198,"Sell_CountN":13,"Buy_I_Volume":22000158,"Buy_N_Volume":7433978,"Sell_I_Volume":16778335,"Sell_N_Volume":12655801,"zd1":1,"qd1":481,"pd1":91242,"po1":91243,"qo1":435,"zo1":1,"zd2":2,"qd2":3304,"pd2":91153,"po2":91244,"qo2":2338,"zo2":2,"zd3":3,"qd3":11125,"pd3":91152,"po3":91245,"qo3":2127,"zo3":2,"zd4":2,"qd4":47801,"pd4":91150,"po4":91250,"qo4":14945,"zo4":5,"zd5":1,"qd5":18,"pd5":91149,"po5":91251,"qo5":7100,"zo5":2}


symbol: کهربا
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":109500,"pmax":110430,"py":111279,"pf":110300,"pl":109851,"plc":-1428,"plp":-1.28,"pc":109828,"pcc":-1451,"pcp":-1.3,"tno":11367,"tvol":27564051,"tval":3027302120197,"Buy_CountI":4765,"Buy_CountN":26,"Sell_CountI":1399,"Sell_CountN":12,"Buy_I_Volume":19163100,"Buy_N_Volume":8048946,"Sell_I_Volume":15510937,"Sell_N_Volume":11701109,"zd1":2,"qd1":2022,"pd1":109919,"po1":109930,"qo1":6680,"zo1":4,"zd2":1,"qd2":1000,"pd2":109853,"po2":109950,"qo2":75,"zo2":1,"zd3":4,"qd3":2134,"pd3":109852,"po3":109954,"qo3":100,"zo3":1,"zd4":4,"qd4":12279,"pd4":109851,"po4":109955,"qo4":27212,"zo4":4,"zd5":7,"qd5":1877,"pd5":109850,"po5":109958,"qo5":92,"zo5":1}


symbol: گنج
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":96700,"pmax":97600,"py":98169,"pf":97600,"pl":96820,"plc":-1349,"plp":-1.37,"pc":96927,"pcc":-1242,"pcp":-1.27,"tno":7455,"tvol":21518111,"tval":2085685661507,"Buy_CountI":3010,"Buy_CountN":16,"Sell_CountI":960,"Sell_CountN":16,"Buy_I_Volume":15042962,"Buy_N_Volume":5488752,"Sell_I_Volume":10826344,"Sell_N_Volume":9705370,"zd1":1,"qd1":1031,"pd1":96826,"po1":97028,"qo1":16871,"zo1":2,"zd2":1,"qd2":2000,"pd2":96825,"po2":97029,"qo2":7203,"zo2":1,"zd3":1,"qd3":100,"pd3":96822,"po3":97033,"qo3":55,"zo3":1,"zd4":4,"qd4":11508,"pd4":96821,"po4":97034,"qo4":54,"zo4":1,"zd5":6,"qd5":60165,"pd5":96820,"po5":97036,"qo5":2069,"zo5":2}


symbol: گوهر
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":540100,"pmax":546498,"py":548185,"pf":546498,"pl":541040,"plc":-7145,"plp":-1.3,"pc":540837,"pcc":-7348,"pcp":-1.34,"tno":3443,"tvol":1404121,"tval":759400803424,"Buy_CountI":1472,"Buy_CountN":9,"Sell_CountI":512,"Sell_CountN":15,"Buy_I_Volume":1293923,"Buy_N_Volume":85582,"Sell_I_Volume":1179540,"Sell_N_Volume":199965,"zd1":1,"qd1":306,"pd1":541097,"po1":541098,"qo1":60,"zo1":1,"zd2":1,"qd2":7332,"pd2":541040,"po2":541099,"qo2":23,"zo2":1,"zd3":4,"qd3":864,"pd3":541000,"po3":541111,"qo3":14740,"zo3":4,"zd4":1,"qd4":10,"pd4":540832,"po4":541128,"qo4":934,"zo4":1,"zd5":5,"qd5":351,"pd5":540824,"po5":541175,"qo5":10,"zo5":1}


symbol: جواهر
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":42371,"pmax":42790,"py":43034,"pf":42790,"pl":42424,"plc":-610,"plp":-1.42,"pc":42466,"pcc":-568,"pcp":-1.32,"tno":2377,"tvol":6087149,"tval":258493936173,"Buy_CountI":981,"Buy_CountN":6,"Sell_CountI":338,"Sell_CountN":12,"Buy_I_Volume":5620027,"Buy_N_Volume":425097,"Sell_I_Volume":5107628,"Sell_N_Volume":937496,"zd1":1,"qd1":2722,"pd1":42420,"po1":42424,"qo1":4604,"zo1":1,"zd2":2,"qd2":3177,"pd2":42417,"po2":42426,"qo2":3973,"zo2":2,"zd3":6,"qd3":3717,"pd3":42416,"po3":42427,"qo3":3544,"zo3":1,"zd4":2,"qd4":788,"pd4":42415,"po4":42435,"qo4":16014,"zo4":3,"zd5":1,"qd5":10000,"pd5":42412,"po5":42439,"qo5":1250,"zo5":1}


symbol: تابش
updated_at: 2025-11-16 15:00:17
usd_iran: 112130
gold_ounce: 4079
data:
{"time":"14:59:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":45000,"pmax":46007,"py":45975,"pf":46007,"pl":45173,"plc":-802,"plp":-1.74,"pc":45285,"pcc":-690,"pcp":-1.5,"tno":1610,"tvol":10305641,"tval":466693036747,"Buy_CountI":503,"Buy_CountN":13,"Sell_CountI":154,"Sell_CountN":12,"Buy_I_Volume":6920767,"Buy_N_Volume":3181894,"Sell_I_Volume":3927447,"Sell_N_Volume":6175214,"zd1":2,"qd1":4723,"pd1":45201,"po1":45329,"qo1":2148,"zo1":3,"zd2":4,"qd2":9998,"pd2":45200,"po2":45330,"qo2":12009,"zo2":2,"zd3":2,"qd3":45444,"pd3":45183,"po3":45338,"qo3":150,"zo3":1,"zd4":1,"qd4":84974,"pd4":45173,"po4":45346,"qo4":150,"zo4":1,"zd5":2,"qd5":33583,"pd5":45172,"po5":45431,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:12","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":311100,"pmax":313490,"py":315703,"pf":313490,"pl":312615,"plc":-3088,"plp":-0.98,"pc":312307,"pcc":-3396,"pcp":-1.08,"tno":54105,"tvol":59738253,"tval":18656696355432,"Buy_CountI":22522,"Buy_CountN":54,"Sell_CountI":8677,"Sell_CountN":39,"Buy_I_Volume":57842969,"Buy_N_Volume":1730714,"Sell_I_Volume":56602274,"Sell_N_Volume":2971409,"zd1":5,"qd1":225,"pd1":312610,"po1":312611,"qo1":27782,"zo1":2,"zd2":4,"qd2":5335,"pd2":312601,"po2":312613,"qo2":1383,"zo2":1,"zd3":41,"qd3":37339,"pd3":312600,"po3":312614,"qo3":1351,"zo3":3,"zd4":1,"qd4":2000,"pd4":312598,"po4":312615,"qo4":1467,"zo4":6,"zd5":6,"qd5":4876,"pd5":312597,"po5":312640,"qo5":10962,"zo5":5}


symbol: طلا
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":804801,"pmax":814400,"py":818596,"pf":814400,"pl":807134,"plc":-11462,"plp":-1.4,"pc":807634,"pcc":-10962,"pcp":-1.34,"tno":17064,"tvol":7295435,"tval":5892044423264,"Buy_CountI":6931,"Buy_CountN":39,"Sell_CountI":2199,"Sell_CountN":24,"Buy_I_Volume":6055820,"Buy_N_Volume":1224018,"Sell_I_Volume":5000967,"Sell_N_Volume":2278871,"zd1":2,"qd1":1358,"pd1":807000,"po1":807135,"qo1":500,"zo1":1,"zd2":4,"qd2":6209,"pd2":806999,"po2":807138,"qo2":322,"zo2":1,"zd3":6,"qd3":2583,"pd3":806998,"po3":807189,"qo3":50,"zo3":1,"zd4":4,"qd4":775,"pd4":806997,"po4":807200,"qo4":21236,"zo4":6,"zd5":6,"qd5":1608,"pd5":806996,"po5":807240,"qo5":10,"zo5":1}


