# gold_funds

symbol: جواهر
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35049,"tmax":42837,"pmin":37180,"pmax":38900,"py":38943,"pf":38900,"pl":37449,"plc":-1494,"plp":-3.84,"pc":38032,"pcc":-911,"pcp":-2.34,"tno":8213,"tvol":45890729,"tval":1745299934182,"Buy_CountI":2219,"Buy_CountN":15,"Sell_CountI":1428,"Sell_CountN":14,"Buy_I_Volume":24747225,"Buy_N_Volume":21143504,"Sell_I_Volume":37071695,"Sell_N_Volume":8819034,"zd1":2,"qd1":45229,"pd1":37440,"po1":37449,"qo1":174722,"zo1":14,"zd2":1,"qd2":1000,"pd2":37439,"po2":37450,"qo2":48881,"zo2":21,"zd3":1,"qd3":6564,"pd3":37438,"po3":37455,"qo3":1000,"zo3":1,"zd4":3,"qd4":22050,"pd4":37436,"po4":37456,"qo4":13500,"zo4":3,"zd5":2,"qd5":8494,"pd5":37435,"po5":37458,"qo5":23282,"zo5":3}


symbol: تابش
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37986,"tmax":46426,"pmin":40202,"pmax":42188,"py":42206,"pf":42188,"pl":40449,"plc":-1757,"plp":-4.16,"pc":41252,"pcc":-954,"pcp":-2.26,"tno":2922,"tvol":15593171,"tval":643242103169,"Buy_CountI":854,"Buy_CountN":7,"Sell_CountI":463,"Sell_CountN":10,"Buy_I_Volume":10583728,"Buy_N_Volume":5009443,"Sell_I_Volume":10741404,"Sell_N_Volume":4851767,"zd1":1,"qd1":200,"pd1":40440,"po1":40449,"qo1":21189,"zo1":1,"zd2":3,"qd2":9700,"pd2":40403,"po2":40489,"qo2":50000,"zo2":1,"zd3":2,"qd3":4225,"pd3":40402,"po3":40490,"qo3":54920,"zo3":2,"zd4":1,"qd4":25,"pd4":40401,"po4":40491,"qo4":125,"zo4":1,"zd5":7,"qd5":5425,"pd5":40400,"po5":40493,"qo5":50000,"zo5":1}


symbol: عیار
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:38","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":254188,"tmax":310674,"pmin":281200,"pmax":289989,"py":282431,"pf":281200,"pl":289985,"plc":7554,"plp":2.67,"pc":286854,"pcc":4423,"pcp":1.57,"tno":56687,"tvol":108948312,"tval":31252295485607,"Buy_CountI":17464,"Buy_CountN":51,"Sell_CountI":12704,"Sell_CountN":34,"Buy_I_Volume":102178188,"Buy_N_Volume":6544392,"Sell_I_Volume":90891663,"Sell_N_Volume":17830917,"zd1":5,"qd1":10447,"pd1":289984,"po1":289985,"qo1":17488,"zo1":1,"zd2":9,"qd2":33131,"pd2":289983,"po2":289986,"qo2":36,"zo2":1,"zd3":2,"qd3":10592,"pd3":289982,"po3":289987,"qo3":27889,"zo3":3,"zd4":7,"qd4":19899,"pd4":289981,"po4":289988,"qo4":7060,"zo4":6,"zd5":7,"qd5":75588,"pd5":289980,"po5":289989,"qo5":5173,"zo5":6}


symbol: طلا
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:34","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":656053,"tmax":801841,"pmin":723500,"pmax":748000,"py":728947,"pf":723500,"pl":748000,"plc":19053,"plp":2.61,"pc":740523,"pcc":11576,"pcp":1.59,"tno":16250,"tvol":11203878,"tval":8296726531173,"Buy_CountI":4745,"Buy_CountN":39,"Sell_CountI":3857,"Sell_CountN":21,"Buy_I_Volume":9101810,"Buy_N_Volume":2044139,"Sell_I_Volume":10032122,"Sell_N_Volume":1113827,"zd1":4,"qd1":7244,"pd1":748000,"po1":748040,"qo1":2657,"zo1":1,"zd2":2,"qd2":3075,"pd2":747999,"po2":748050,"qo2":10,"zo2":1,"zd3":2,"qd3":267,"pd3":747998,"po3":748100,"qo3":10,"zo3":1,"zd4":3,"qd4":44782,"pd4":747997,"po4":748120,"qo4":912,"zo4":1,"zd5":2,"qd5":2060,"pd5":747915,"po5":748137,"qo5":1500,"zo5":1}


symbol: کهربا
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:37","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88695,"tmax":108403,"pmin":97998,"pmax":100985,"py":98549,"pf":98000,"pl":100981,"plc":2432,"plp":2.47,"pc":99945,"pcc":1396,"pcp":1.42,"tno":13520,"tvol":58791591,"tval":5875903520602,"Buy_CountI":4073,"Buy_CountN":26,"Sell_CountI":2613,"Sell_CountN":22,"Buy_I_Volume":51215020,"Buy_N_Volume":7177030,"Sell_I_Volume":36581490,"Sell_N_Volume":21810560,"zd1":1,"qd1":27385,"pd1":100981,"po1":100985,"qo1":24961,"zo1":1,"zd2":5,"qd2":22646,"pd2":100980,"po2":100989,"qo2":15405,"zo2":2,"zd3":4,"qd3":9359,"pd3":100976,"po3":100990,"qo3":5693,"zo3":1,"zd4":1,"qd4":109,"pd4":100967,"po4":100995,"qo4":5325,"zo4":4,"zd5":1,"qd5":30579,"pd5":100901,"po5":100998,"qo5":21230,"zo5":4}


symbol: مثقال
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:36","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73651,"tmax":90017,"pmin":81000,"pmax":84178,"py":81834,"pf":81000,"pl":84089,"plc":2255,"plp":2.76,"pc":83164,"pcc":1330,"pcp":1.63,"tno":13216,"tvol":39863428,"tval":3315212521560,"Buy_CountI":3364,"Buy_CountN":20,"Sell_CountI":2449,"Sell_CountN":15,"Buy_I_Volume":37158881,"Buy_N_Volume":2662229,"Sell_I_Volume":37008712,"Sell_N_Volume":2812398,"zd1":1,"qd1":18203,"pd1":84089,"po1":84091,"qo1":3120,"zo1":4,"zd2":1,"qd2":4506,"pd2":84070,"po2":84092,"qo2":1020,"zo2":2,"zd3":6,"qd3":26231,"pd3":84060,"po3":84093,"qo3":11498,"zo3":8,"zd4":3,"qd4":19708,"pd4":84053,"po4":84094,"qo4":2300,"zo4":6,"zd5":3,"qd5":686,"pd5":84052,"po5":84095,"qo5":3160,"zo5":4}


symbol: گنج
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:34","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77742,"tmax":95016,"pmin":85990,"pmax":88779,"py":86379,"pf":85996,"pl":88659,"plc":2280,"plp":2.64,"pc":87641,"pcc":1262,"pcp":1.46,"tno":8285,"tvol":33448508,"tval":2931465501280,"Buy_CountI":2541,"Buy_CountN":17,"Sell_CountI":1752,"Sell_CountN":11,"Buy_I_Volume":29008835,"Buy_N_Volume":4388352,"Sell_I_Volume":32112192,"Sell_N_Volume":1284995,"zd1":6,"qd1":2234,"pd1":88624,"po1":88658,"qo1":317,"zo1":1,"zd2":1,"qd2":77638,"pd2":88623,"po2":88659,"qo2":54285,"zo2":5,"zd3":1,"qd3":890,"pd3":88610,"po3":88660,"qo3":17179,"zo3":1,"zd4":5,"qd4":141855,"pd4":88600,"po4":88680,"qo4":160,"zo4":1,"zd5":5,"qd5":5936,"pd5":88599,"po5":88690,"qo5":996,"zo5":2}


symbol: گوهر
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":442174,"tmax":540434,"pmin":485000,"pmax":501994,"py":491304,"pf":485000,"pl":501701,"plc":10397,"plp":2.12,"pc":498240,"pcc":6936,"pcp":1.41,"tno":4334,"tvol":4247112,"tval":2116082270581,"Buy_CountI":1659,"Buy_CountN":9,"Sell_CountI":815,"Sell_CountN":9,"Buy_I_Volume":3749812,"Buy_N_Volume":463987,"Sell_I_Volume":2204972,"Sell_N_Volume":2008827,"zd1":4,"qd1":169,"pd1":501701,"po1":501702,"qo1":700,"zo1":3,"zd2":2,"qd2":100,"pd2":501698,"po2":501704,"qo2":12010,"zo2":1,"zd3":2,"qd3":23,"pd3":501206,"po3":501707,"qo3":14013,"zo3":2,"zd4":1,"qd4":20,"pd4":501205,"po4":501710,"qo4":30,"zo4":1,"zd5":1,"qd5":20,"pd5":501203,"po5":501849,"qo5":14077,"zo5":3}


symbol: جواهر
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:35","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34229,"tmax":41835,"pmin":37850,"pmax":38980,"py":38032,"pf":38000,"pl":38970,"plc":938,"plp":2.47,"pc":38672,"pcc":640,"pcp":1.68,"tno":3204,"tvol":20203107,"tval":781299454493,"Buy_CountI":935,"Buy_CountN":7,"Sell_CountI":789,"Sell_CountN":10,"Buy_I_Volume":16901641,"Buy_N_Volume":3270400,"Sell_I_Volume":15697537,"Sell_N_Volume":4474504,"zd1":2,"qd1":13028,"pd1":38962,"po1":38970,"qo1":1033,"zo1":1,"zd2":1,"qd2":36119,"pd2":38960,"po2":38978,"qo2":200,"zo2":1,"zd3":1,"qd3":7493,"pd3":38956,"po3":38979,"qo3":67290,"zo3":1,"zd4":1,"qd4":19203,"pd4":38950,"po4":38980,"qo4":53629,"zo4":10,"zd5":1,"qd5":129,"pd5":38942,"po5":38990,"qo5":18749,"zo5":6}


symbol: تابش
updated_at: 2025-09-29 15:01:02
usd_iran: 111635
gold_ounce: 3824
data:
{"time":"14:59:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37126,"tmax":45377,"pmin":40633,"pmax":42500,"py":41252,"pf":40635,"pl":42275,"plc":1023,"plp":2.48,"pc":41862,"pcc":610,"pcp":1.48,"tno":1406,"tvol":19955838,"tval":835387136314,"Buy_CountI":412,"Buy_CountN":5,"Sell_CountI":291,"Sell_CountN":9,"Buy_I_Volume":8300212,"Buy_N_Volume":11625626,"Sell_I_Volume":6991595,"Sell_N_Volume":12934243,"zd1":1,"qd1":60,"pd1":42200,"po1":42275,"qo1":17940,"zo1":1,"zd2":2,"qd2":19667,"pd2":42162,"po2":42289,"qo2":27,"zo2":1,"zd3":2,"qd3":96418,"pd3":42161,"po3":42290,"qo3":11449,"zo3":2,"zd4":1,"qd4":24,"pd4":42159,"po4":42300,"qo4":16821,"zo4":3,"zd5":5,"qd5":37734,"pd5":42151,"po5":42326,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":254188,"tmax":310674,"pmin":281200,"pmax":290266,"py":282431,"pf":281200,"pl":289304,"plc":6873,"plp":2.43,"pc":287565,"pcc":5134,"pcp":1.82,"tno":84371,"tvol":156321334,"tval":44952609297099,"Buy_CountI":23454,"Buy_CountN":61,"Sell_CountI":17750,"Sell_CountN":41,"Buy_I_Volume":143941401,"Buy_N_Volume":8679485,"Sell_I_Volume":131712946,"Sell_N_Volume":20907940,"zd1":1,"qd1":4,"pd1":289304,"po1":289310,"qo1":97093,"zo1":6,"zd2":1,"qd2":6507,"pd2":289303,"po2":289320,"qo2":200,"zo2":1,"zd3":1,"qd3":900,"pd3":289301,"po3":289330,"qo3":45040,"zo3":4,"zd4":3,"qd4":670,"pd4":289300,"po4":289333,"qo4":5550,"zo4":3,"zd5":5,"qd5":1927,"pd5":289299,"po5":289339,"qo5":8117,"zo5":3}


symbol: طلا
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":656053,"tmax":801841,"pmin":723500,"pmax":749250,"py":728947,"pf":723500,"pl":747000,"plc":18053,"plp":2.48,"pc":742004,"pcc":13057,"pcp":1.79,"tno":24006,"tvol":15378774,"tval":11411106475475,"Buy_CountI":6369,"Buy_CountN":44,"Sell_CountI":5286,"Sell_CountN":22,"Buy_I_Volume":12502465,"Buy_N_Volume":2574518,"Sell_I_Volume":13906626,"Sell_N_Volume":1170357,"zd1":2,"qd1":20680,"pd1":746999,"po1":747000,"qo1":6626,"zo1":2,"zd2":1,"qd2":32,"pd2":746990,"po2":747101,"qo2":76150,"zo2":1,"zd3":1,"qd3":80,"pd3":746985,"po3":747150,"qo3":3451,"zo3":2,"zd4":1,"qd4":8,"pd4":746798,"po4":747151,"qo4":3557,"zo4":9,"zd5":1,"qd5":200,"pd5":746781,"po5":747158,"qo5":31812,"zo5":5}


symbol: کهربا
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88695,"tmax":108403,"pmin":97998,"pmax":101030,"py":98549,"pf":98000,"pl":100720,"plc":2171,"plp":2.2,"pc":100136,"pcc":1587,"pcp":1.61,"tno":21099,"tvol":82213792,"tval":8232540921015,"Buy_CountI":5666,"Buy_CountN":30,"Sell_CountI":3708,"Sell_CountN":26,"Buy_I_Volume":70268760,"Buy_N_Volume":10682881,"Sell_I_Volume":50094771,"Sell_N_Volume":30856870,"zd1":2,"qd1":40000,"pd1":100721,"po1":100723,"qo1":3683,"zo1":2,"zd2":3,"qd2":1084,"pd2":100720,"po2":100730,"qo2":36748,"zo2":5,"zd3":7,"qd3":14325,"pd3":100718,"po3":100732,"qo3":3041,"zo3":1,"zd4":17,"qd4":51987,"pd4":100717,"po4":100733,"qo4":3986,"zo4":3,"zd5":5,"qd5":12030,"pd5":100716,"po5":100734,"qo5":2047,"zo5":2}


symbol: مثقال
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73651,"tmax":90017,"pmin":81000,"pmax":84220,"py":81834,"pf":81000,"pl":84105,"plc":2271,"plp":2.78,"pc":83396,"pcc":1562,"pcp":1.91,"tno":19668,"tvol":54941967,"tval":4581942413848,"Buy_CountI":4370,"Buy_CountN":21,"Sell_CountI":3304,"Sell_CountN":17,"Buy_I_Volume":49798050,"Buy_N_Volume":4074044,"Sell_I_Volume":50586834,"Sell_N_Volume":3285260,"zd1":7,"qd1":104760,"pd1":84104,"po1":84105,"qo1":67185,"zo1":8,"zd2":9,"qd2":20161,"pd2":84103,"po2":84106,"qo2":7985,"zo2":1,"zd3":4,"qd3":1230,"pd3":84102,"po3":84109,"qo3":10400,"zo3":2,"zd4":4,"qd4":6114,"pd4":84101,"po4":84110,"qo4":31830,"zo4":4,"zd5":19,"qd5":66231,"pd5":84100,"po5":84119,"qo5":85,"zo5":1}


symbol: گنج
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77742,"tmax":95016,"pmin":85990,"pmax":88860,"py":86379,"pf":85996,"pl":88760,"plc":2381,"plp":2.76,"pc":87926,"pcc":1547,"pcp":1.79,"tno":12605,"tvol":48350721,"tval":4251271748402,"Buy_CountI":3370,"Buy_CountN":23,"Sell_CountI":2650,"Sell_CountN":19,"Buy_I_Volume":38498697,"Buy_N_Volume":8688808,"Sell_I_Volume":45306172,"Sell_N_Volume":1881333,"zd1":5,"qd1":16150,"pd1":88756,"po1":88759,"qo1":226,"zo1":1,"zd2":2,"qd2":300,"pd2":88755,"po2":88760,"qo2":107945,"zo2":3,"zd3":2,"qd3":6100,"pd3":88751,"po3":88770,"qo3":39755,"zo3":9,"zd4":13,"qd4":208336,"pd4":88750,"po4":88772,"qo4":26401,"zo4":7,"zd5":6,"qd5":8530,"pd5":88749,"po5":88797,"qo5":98010,"zo5":1}


symbol: گوهر
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":442174,"tmax":540434,"pmin":485000,"pmax":502549,"py":491304,"pf":485000,"pl":502540,"plc":11236,"plp":2.29,"pc":499160,"pcc":7856,"pcp":1.6,"tno":6626,"tvol":6032216,"tval":3011039107983,"Buy_CountI":2381,"Buy_CountN":12,"Sell_CountI":1229,"Sell_CountN":11,"Buy_I_Volume":4994529,"Buy_N_Volume":914554,"Sell_I_Volume":3132486,"Sell_N_Volume":2776597,"zd1":1,"qd1":4988,"pd1":502501,"po1":502549,"qo1":20723,"zo1":3,"zd2":7,"qd2":3839,"pd2":502500,"po2":502550,"qo2":23372,"zo2":5,"zd3":4,"qd3":4579,"pd3":502498,"po3":502653,"qo3":9202,"zo3":2,"zd4":2,"qd4":13695,"pd4":502490,"po4":502710,"qo4":1841,"zo4":1,"zd5":1,"qd5":199,"pd5":502421,"po5":502900,"qo5":11170,"zo5":1}


symbol: جواهر
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34229,"tmax":41835,"pmin":37850,"pmax":39200,"py":38032,"pf":38000,"pl":39120,"plc":1088,"plp":2.86,"pc":38777,"pcc":745,"pcp":1.96,"tno":5178,"tvol":31187996,"tval":1209375027805,"Buy_CountI":1199,"Buy_CountN":8,"Sell_CountI":1298,"Sell_CountN":11,"Buy_I_Volume":22788945,"Buy_N_Volume":7982172,"Sell_I_Volume":25762452,"Sell_N_Volume":5008665,"zd1":1,"qd1":19872,"pd1":39119,"po1":39120,"qo1":513,"zo1":2,"zd2":9,"qd2":124370,"pd2":39110,"po2":39140,"qo2":5255,"zo2":2,"zd3":4,"qd3":34800,"pd3":39101,"po3":39147,"qo3":100768,"zo3":2,"zd4":3,"qd4":30839,"pd4":39100,"po4":39148,"qo4":117440,"zo4":4,"zd5":1,"qd5":5000,"pd5":39053,"po5":39149,"qo5":7200,"zo5":2}


symbol: تابش
updated_at: 2025-09-29 18:00:09
usd_iran: 112065
gold_ounce: 3826
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37126,"tmax":45377,"pmin":40633,"pmax":42500,"py":41252,"pf":40635,"pl":42180,"plc":928,"plp":2.25,"pc":41920,"pcc":668,"pcp":1.62,"tno":1941,"tvol":26943890,"tval":1129487057776,"Buy_CountI":560,"Buy_CountN":6,"Sell_CountI":385,"Sell_CountN":11,"Buy_I_Volume":10474629,"Buy_N_Volume":16269623,"Sell_I_Volume":8075677,"Sell_N_Volume":18668575,"zd1":1,"qd1":1681,"pd1":42176,"po1":42180,"qo1":260216,"zo1":7,"zd2":4,"qd2":100656,"pd2":42175,"po2":42192,"qo2":200,"zo2":1,"zd3":1,"qd3":600,"pd3":42170,"po3":42193,"qo3":200,"zo3":1,"zd4":1,"qd4":2980,"pd4":42167,"po4":42199,"qo4":350,"zo4":2,"zd5":1,"qd5":975,"pd5":42166,"po5":42200,"qo5":5502,"zo5":1}


symbol: تابش
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37729,"tmax":46113,"pmin":0,"pmax":0,"py":41921,"pf":0,"pl":42180,"plc":0,"plp":0,"pc":41921,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":183861,"pd1":42900,"po1":42900,"qo1":70659,"zo1":8,"zd2":2,"qd2":6161,"pd2":42620,"po2":42995,"qo2":6156,"zo2":2,"zd3":1,"qd3":10000,"pd3":42601,"po3":43000,"qo3":25240,"zo3":3,"zd4":1,"qd4":1336,"pd4":42500,"po4":43188,"qo4":2900,"zo4":1,"zd5":5,"qd5":63540,"pd5":42499,"po5":43190,"qo5":4000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449244,"tmax":549076,"pmin":0,"pmax":0,"py":499160,"pf":0,"pl":502549,"plc":0,"plp":0,"pc":499160,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":47,"qd1":61323,"pd1":514306,"po1":514306,"qo1":79543,"zo1":44,"zd2":1,"qd2":200,"pd2":514300,"po2":515000,"qo2":625,"zo2":4,"zd3":3,"qd3":2154,"pd3":514000,"po3":516000,"qo3":50,"zo3":1,"zd4":1,"qd4":1000,"pd4":510700,"po4":518000,"qo4":350,"zo4":2,"zd5":4,"qd5":505,"pd5":510500,"po5":519900,"qo5":199,"zo5":2}


symbol: کهربا
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":90124,"tmax":110150,"pmin":0,"pmax":0,"py":100137,"pf":0,"pl":100721,"plc":0,"plp":0,"pc":100137,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":148,"qd1":669394,"pd1":102010,"po1":102010,"qo1":724769,"zo1":53,"zd2":2,"qd2":4000,"pd2":102001,"po2":102047,"qo2":50,"zo2":1,"zd3":27,"qd3":544138,"pd3":102000,"po3":102050,"qo3":43,"zo3":1,"zd4":2,"qd4":100050,"pd4":101800,"po4":102096,"qo4":35000,"zo4":1,"zd5":21,"qd5":85158,"pd5":101715,"po5":102100,"qo5":20043,"zo5":2}


symbol: مثقال
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75057,"tmax":91735,"pmin":0,"pmax":0,"py":83396,"pf":0,"pl":84105,"plc":0,"plp":0,"pc":83396,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":40,"qd1":1048381,"pd1":85129,"po1":85129,"qo1":993414,"zo1":137,"zd2":1,"qd2":8220,"pd2":85125,"po2":85130,"qo2":100,"zo2":1,"zd3":2,"qd3":9811,"pd3":85123,"po3":85140,"qo3":100,"zo3":1,"zd4":12,"qd4":196287,"pd4":85122,"po4":85141,"qo4":15,"zo4":1,"zd5":15,"qd5":259320,"pd5":85120,"po5":85150,"qo5":11693,"zo5":5}


symbol: عیار
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258810,"tmax":316322,"pmin":0,"pmax":0,"py":287566,"pf":0,"pl":289309,"plc":0,"plp":0,"pc":287566,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":884,"qd1":2672774,"pd1":294555,"po1":294555,"qo1":2759964,"zo1":210,"zd2":4,"qd2":4162,"pd2":294520,"po2":294700,"qo2":39400,"zo2":5,"zd3":17,"qd3":97094,"pd3":294500,"po3":294737,"qo3":20671,"zo3":6,"zd4":4,"qd4":1627,"pd4":294444,"po4":294755,"qo4":17,"zo4":1,"zd5":1,"qd5":15000,"pd5":294321,"po5":294800,"qo5":44290,"zo5":5}


symbol: جواهر
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34901,"tmax":42655,"pmin":0,"pmax":0,"py":38778,"pf":0,"pl":39119,"plc":0,"plp":0,"pc":38778,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":175046,"pd1":39710,"po1":39710,"qo1":181332,"zo1":14,"zd2":1,"qd2":369,"pd2":39700,"po2":39720,"qo2":101000,"zo2":2,"zd3":1,"qd3":1000,"pd3":39620,"po3":39730,"qo3":84230,"zo3":2,"zd4":1,"qd4":2800,"pd4":39478,"po4":39740,"qo4":54999,"zo4":3,"zd5":1,"qd5":759,"pd5":39471,"po5":39800,"qo5":2779,"zo5":1}


symbol: طلا
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":667805,"tmax":816205,"pmin":0,"pmax":0,"py":742005,"pf":0,"pl":747000,"plc":0,"plp":0,"pc":742005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":219,"qd1":161191,"pd1":758000,"po1":758000,"qo1":167488,"zo1":55,"zd2":1,"qd2":2,"pd2":757000,"po2":758500,"qo2":2605,"zo2":2,"zd3":3,"qd3":302,"pd3":756000,"po3":758684,"qo3":900,"zo3":1,"zd4":1,"qd4":25,"pd4":755900,"po4":758996,"qo4":39,"zo4":1,"zd5":2,"qd5":1329,"pd5":755321,"po5":758999,"qo5":7,"zo5":1}


symbol: گنج
updated_at: 2025-09-30 12:00:04
usd_iran: 112960
gold_ounce: 3830
data:
{"time":"06:10:34","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79134,"tmax":96718,"pmin":0,"pmax":0,"py":87926,"pf":0,"pl":88756,"plc":0,"plp":0,"pc":87926,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":26,"qd1":602130,"pd1":89600,"po1":89600,"qo1":698621,"zo1":47,"zd2":2,"qd2":2100,"pd2":89510,"po2":89679,"qo2":62,"zo2":1,"zd3":3,"qd3":1862,"pd3":89505,"po3":89700,"qo3":2296,"zo3":2,"zd4":2,"qd4":11716,"pd4":89504,"po4":89834,"qo4":2000,"zo4":1,"zd5":18,"qd5":288055,"pd5":89503,"po5":89899,"qo5":120,"zo5":2}


symbol: عیار
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258810,"tmax":316322,"pmin":288500,"pmax":296500,"py":287566,"pf":293980,"pl":291202,"plc":3636,"plp":1.26,"pc":291745,"pcc":4179,"pcp":1.45,"tno":55743,"tvol":114082312,"tval":33282959524651,"Buy_CountI":18419,"Buy_CountN":54,"Sell_CountI":11932,"Sell_CountN":39,"Buy_I_Volume":107548282,"Buy_N_Volume":5505802,"Sell_I_Volume":105226752,"Sell_N_Volume":7827332,"zd1":4,"qd1":13829,"pd1":291203,"po1":291210,"qo1":9850,"zo1":5,"zd2":13,"qd2":17060,"pd2":291202,"po2":291250,"qo2":1629,"zo2":3,"zd3":1,"qd3":10000,"pd3":291200,"po3":291300,"qo3":2172,"zo3":2,"zd4":4,"qd4":1465,"pd4":291198,"po4":291301,"qo4":1755,"zo4":2,"zd5":1,"qd5":686,"pd5":291195,"po5":291302,"qo5":94,"zo5":1}


symbol: طلا
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:27","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":667805,"tmax":816205,"pmin":745000,"pmax":760900,"py":742005,"pf":755000,"pl":753700,"plc":11695,"plp":1.58,"pc":753827,"pcc":11822,"pcp":1.59,"tno":15762,"tvol":14354661,"tval":10820929727842,"Buy_CountI":4807,"Buy_CountN":32,"Sell_CountI":4102,"Sell_CountN":25,"Buy_I_Volume":8659751,"Buy_N_Volume":5506223,"Sell_I_Volume":12074857,"Sell_N_Volume":2091117,"zd1":1,"qd1":2000,"pd1":753720,"po1":753730,"qo1":875,"zo1":1,"zd2":1,"qd2":38,"pd2":753700,"po2":753750,"qo2":2292,"zo2":3,"zd3":1,"qd3":2,"pd3":753680,"po3":753797,"qo3":1133,"zo3":2,"zd4":1,"qd4":13,"pd4":753600,"po4":753798,"qo4":955,"zo4":6,"zd5":1,"qd5":100000,"pd5":753527,"po5":753799,"qo5":4052,"zo5":2}


symbol: کهربا
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":90124,"tmax":110150,"pmin":100496,"pmax":102600,"py":100137,"pf":102000,"pl":101394,"plc":1257,"plp":1.26,"pc":101485,"pcc":1348,"pcp":1.35,"tno":14244,"tvol":63840766,"tval":6478851987545,"Buy_CountI":4016,"Buy_CountN":26,"Sell_CountI":2919,"Sell_CountN":22,"Buy_I_Volume":48836803,"Buy_N_Volume":14498174,"Sell_I_Volume":45653040,"Sell_N_Volume":17681937,"zd1":1,"qd1":97500,"pd1":101395,"po1":101439,"qo1":15859,"zo1":2,"zd2":3,"qd2":34393,"pd2":101394,"po2":101440,"qo2":1688,"zo2":2,"zd3":1,"qd3":1000,"pd3":101385,"po3":101443,"qo3":5279,"zo3":13,"zd4":5,"qd4":72351,"pd4":101384,"po4":101444,"qo4":1108,"zo4":1,"zd5":5,"qd5":27447,"pd5":101383,"po5":101445,"qo5":14647,"zo5":4}


symbol: مثقال
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:25","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75057,"tmax":91735,"pmin":84176,"pmax":85490,"py":83396,"pf":85180,"pl":84767,"plc":1371,"plp":1.64,"pc":84761,"pcc":1365,"pcp":1.64,"tno":13827,"tvol":48548611,"tval":4115030711696,"Buy_CountI":3685,"Buy_CountN":17,"Sell_CountI":2409,"Sell_CountN":14,"Buy_I_Volume":41529446,"Buy_N_Volume":6293482,"Sell_I_Volume":46125518,"Sell_N_Volume":1697410,"zd1":4,"qd1":20709,"pd1":84763,"po1":84767,"qo1":760,"zo1":2,"zd2":6,"qd2":70909,"pd2":84762,"po2":84769,"qo2":260,"zo2":1,"zd3":1,"qd3":1000,"pd3":84761,"po3":84770,"qo3":31,"zo3":2,"zd4":4,"qd4":10692,"pd4":84760,"po4":84779,"qo4":9020,"zo4":2,"zd5":4,"qd5":14166,"pd5":84756,"po5":84780,"qo5":10340,"zo5":4}


symbol: گنج
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79134,"tmax":96718,"pmin":88452,"pmax":90394,"py":87926,"pf":89900,"pl":89373,"plc":1447,"plp":1.65,"pc":89403,"pcc":1477,"pcp":1.68,"tno":8387,"tvol":34363087,"tval":3072149015034,"Buy_CountI":2501,"Buy_CountN":19,"Sell_CountI":2032,"Sell_CountN":12,"Buy_I_Volume":27624365,"Buy_N_Volume":6436555,"Sell_I_Volume":33218273,"Sell_N_Volume":842647,"zd1":1,"qd1":10000,"pd1":89357,"po1":89372,"qo1":5225,"zo1":2,"zd2":1,"qd2":100,"pd2":89356,"po2":89373,"qo2":46544,"zo2":3,"zd3":5,"qd3":23119,"pd3":89355,"po3":89374,"qo3":8120,"zo3":3,"zd4":3,"qd4":2280,"pd4":89354,"po4":89375,"qo4":9715,"zo4":4,"zd5":4,"qd5":5559,"pd5":89335,"po5":89378,"qo5":8500,"zo5":1}


symbol: گوهر
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:17","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449244,"tmax":549076,"pmin":503000,"pmax":514200,"py":499160,"pf":514200,"pl":506250,"plc":7090,"plp":1.42,"pc":507735,"pcc":8575,"pcp":1.72,"tno":4937,"tvol":4168089,"tval":2116285110899,"Buy_CountI":1658,"Buy_CountN":10,"Sell_CountI":1143,"Sell_CountN":13,"Buy_I_Volume":3126407,"Buy_N_Volume":1018467,"Sell_I_Volume":3459957,"Sell_N_Volume":684917,"zd1":1,"qd1":66,"pd1":505003,"po1":506250,"qo1":5626,"zo1":10,"zd2":5,"qd2":9656,"pd2":505000,"po2":506487,"qo2":10,"zo2":1,"zd3":1,"qd3":529,"pd3":504987,"po3":506489,"qo3":250,"zo3":1,"zd4":3,"qd4":550,"pd4":504986,"po4":506498,"qo4":272,"zo4":1,"zd5":2,"qd5":703,"pd5":504901,"po5":506499,"qo5":1904,"zo5":2}


symbol: جواهر
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:27","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34901,"tmax":42655,"pmin":38991,"pmax":39730,"py":38778,"pf":39720,"pl":39316,"plc":538,"plp":1.39,"pc":39375,"pcc":597,"pcp":1.54,"tno":3885,"tvol":28637336,"tval":1127586555140,"Buy_CountI":986,"Buy_CountN":13,"Sell_CountI":1010,"Sell_CountN":12,"Buy_I_Volume":17349670,"Buy_N_Volume":11102213,"Sell_I_Volume":21567657,"Sell_N_Volume":6884226,"zd1":3,"qd1":17715,"pd1":39288,"po1":39316,"qo1":65860,"zo1":2,"zd2":3,"qd2":35917,"pd2":39287,"po2":39318,"qo2":1032,"zo2":3,"zd3":3,"qd3":14509,"pd3":39286,"po3":39319,"qo3":128,"zo3":1,"zd4":3,"qd4":8149,"pd4":39285,"po4":39320,"qo4":80506,"zo4":5,"zd5":6,"qd5":17470,"pd5":39281,"po5":39326,"qo5":10150,"zo5":2}


symbol: تابش
updated_at: 2025-09-30 15:00:35
usd_iran: 113030
gold_ounce: 3806
data:
{"time":"15:00:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37729,"tmax":46113,"pmin":42119,"pmax":42900,"py":41921,"pf":42900,"pl":42270,"plc":349,"plp":0.83,"pc":42360,"pcc":439,"pcp":1.05,"tno":1992,"tvol":27316284,"tval":1157118441468,"Buy_CountI":578,"Buy_CountN":8,"Sell_CountI":326,"Sell_CountN":13,"Buy_I_Volume":11965996,"Buy_N_Volume":15158677,"Sell_I_Volume":6553394,"Sell_N_Volume":20571279,"zd1":4,"qd1":55958,"pd1":42270,"po1":42321,"qo1":23265,"zo1":1,"zd2":2,"qd2":19340,"pd2":42269,"po2":42322,"qo2":6000,"zo2":1,"zd3":2,"qd3":8000,"pd3":42268,"po3":42323,"qo3":100000,"zo3":1,"zd4":1,"qd4":1000,"pd4":42267,"po4":42327,"qo4":999,"zo4":1,"zd5":4,"qd5":300230,"pd5":42260,"po5":42328,"qo5":20000,"zo5":1}


symbol: عیار
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:44","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":258810,"tmax":316322,"pmin":288500,"pmax":296500,"py":287566,"pf":293980,"pl":293755,"plc":6189,"plp":2.15,"pc":292217,"pcc":4651,"pcp":1.62,"tno":85638,"tvol":167582176,"tval":48970384851888,"Buy_CountI":23476,"Buy_CountN":69,"Sell_CountI":18303,"Sell_CountN":50,"Buy_I_Volume":153182497,"Buy_N_Volume":8487957,"Sell_I_Volume":151848510,"Sell_N_Volume":9821944,"zd1":1,"qd1":10,"pd1":293754,"po1":293755,"qo1":2161,"zo1":1,"zd2":19,"qd2":171932,"pd2":293752,"po2":293758,"qo2":59887,"zo2":14,"zd3":40,"qd3":40915,"pd3":293751,"po3":293759,"qo3":35699,"zo3":18,"zd4":41,"qd4":395682,"pd4":293750,"po4":293760,"qo4":64156,"zo4":23,"zd5":13,"qd5":10247,"pd5":293749,"po5":293761,"qo5":430,"zo5":4}


symbol: طلا
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":667805,"tmax":816205,"pmin":745000,"pmax":765997,"py":742005,"pf":755000,"pl":763100,"plc":21095,"plp":2.84,"pc":756042,"pcc":14037,"pcp":1.89,"tno":25237,"tvol":21581117,"tval":16316240091331,"Buy_CountI":6040,"Buy_CountN":41,"Sell_CountI":6519,"Sell_CountN":31,"Buy_I_Volume":11140246,"Buy_N_Volume":9983431,"Sell_I_Volume":18152803,"Sell_N_Volume":2970874,"zd1":9,"qd1":28698,"pd1":763020,"po1":763021,"qo1":1000,"zo1":1,"zd2":2,"qd2":102,"pd2":763006,"po2":763022,"qo2":217,"zo2":1,"zd3":1,"qd3":44,"pd3":763004,"po3":763100,"qo3":25895,"zo3":5,"zd4":3,"qd4":1000,"pd4":763003,"po4":763198,"qo4":120,"zo4":2,"zd5":2,"qd5":716,"pd5":763002,"po5":763199,"qo5":1067,"zo5":3}


symbol: کهربا
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:43","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":90124,"tmax":110150,"pmin":100496,"pmax":102600,"py":100137,"pf":102000,"pl":102400,"plc":2263,"plp":2.26,"pc":101639,"pcc":1502,"pcp":1.5,"tno":21683,"tvol":88838122,"tval":9029452827609,"Buy_CountI":5440,"Buy_CountN":32,"Sell_CountI":4233,"Sell_CountN":24,"Buy_I_Volume":68479628,"Buy_N_Volume":18869012,"Sell_I_Volume":62262792,"Sell_N_Volume":25085848,"zd1":2,"qd1":1501,"pd1":102394,"po1":102395,"qo1":17490,"zo1":1,"zd2":2,"qd2":300,"pd2":102392,"po2":102399,"qo2":60234,"zo2":2,"zd3":2,"qd3":36499,"pd3":102391,"po3":102400,"qo3":32915,"zo3":5,"zd4":5,"qd4":37910,"pd4":102390,"po4":102401,"qo4":24800,"zo4":5,"zd5":1,"qd5":42664,"pd5":102385,"po5":102402,"qo5":48144,"zo5":7}


symbol: مثقال
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:43","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75057,"tmax":91735,"pmin":84176,"pmax":85490,"py":83396,"pf":85180,"pl":85360,"plc":1964,"plp":2.36,"pc":84886,"pcc":1490,"pcp":1.79,"tno":21100,"tvol":67623602,"tval":5740315374871,"Buy_CountI":4750,"Buy_CountN":20,"Sell_CountI":3398,"Sell_CountN":16,"Buy_I_Volume":56792331,"Buy_N_Volume":9237172,"Sell_I_Volume":63618060,"Sell_N_Volume":2411443,"zd1":1,"qd1":81888,"pd1":85350,"po1":85351,"qo1":12,"zo1":1,"zd2":5,"qd2":38723,"pd2":85330,"po2":85360,"qo2":33993,"zo2":1,"zd3":3,"qd3":1620,"pd3":85317,"po3":85370,"qo3":2286,"zo3":1,"zd4":1,"qd4":59,"pd4":85316,"po4":85373,"qo4":736,"zo4":4,"zd5":2,"qd5":906,"pd5":85315,"po5":85378,"qo5":124,"zo5":3}


symbol: گنج
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79134,"tmax":96718,"pmin":88452,"pmax":90394,"py":87926,"pf":89900,"pl":90338,"plc":2412,"plp":2.74,"pc":89603,"pcc":1677,"pcp":1.91,"tno":13032,"tvol":52235314,"tval":4680430834343,"Buy_CountI":3347,"Buy_CountN":24,"Sell_CountI":2960,"Sell_CountN":14,"Buy_I_Volume":38700076,"Buy_N_Volume":11294054,"Sell_I_Volume":46464694,"Sell_N_Volume":3529436,"zd1":5,"qd1":73303,"pd1":90338,"po1":90339,"qo1":13841,"zo1":3,"zd2":5,"qd2":12459,"pd2":90335,"po2":90340,"qo2":26805,"zo2":10,"zd3":3,"qd3":10150,"pd3":90333,"po3":90345,"qo3":100200,"zo3":2,"zd4":1,"qd4":200,"pd4":90331,"po4":90349,"qo4":1500,"zo4":6,"zd5":5,"qd5":13241,"pd5":90330,"po5":90350,"qo5":5572,"zo5":9}


symbol: گوهر
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":449244,"tmax":549076,"pmin":503000,"pmax":514200,"py":499160,"pf":514200,"pl":511550,"plc":12390,"plp":2.48,"pc":508218,"pcc":9058,"pcp":1.81,"tno":7242,"tvol":7416712,"tval":3769306199255,"Buy_CountI":2129,"Buy_CountN":13,"Sell_CountI":1618,"Sell_CountN":13,"Buy_I_Volume":4181663,"Buy_N_Volume":3038254,"Sell_I_Volume":5746475,"Sell_N_Volume":1473442,"zd1":4,"qd1":774,"pd1":511514,"po1":511515,"qo1":66756,"zo1":1,"zd2":3,"qd2":18350,"pd2":511513,"po2":511550,"qo2":1028,"zo2":1,"zd3":1,"qd3":394,"pd3":511511,"po3":512000,"qo3":1000,"zo3":1,"zd4":7,"qd4":17993,"pd4":511510,"po4":512450,"qo4":173,"zo4":3,"zd5":3,"qd5":14160,"pd5":511508,"po5":512455,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:38","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34901,"tmax":42655,"pmin":38991,"pmax":39740,"py":38778,"pf":39720,"pl":39639,"plc":861,"plp":2.22,"pc":39429,"pcc":651,"pcp":1.68,"tno":5848,"tvol":39158976,"tval":1543997697418,"Buy_CountI":1326,"Buy_CountN":14,"Sell_CountI":1498,"Sell_CountN":13,"Buy_I_Volume":23667489,"Buy_N_Volume":13885105,"Sell_I_Volume":29055724,"Sell_N_Volume":8496870,"zd1":3,"qd1":2493,"pd1":39639,"po1":39640,"qo1":100160,"zo1":2,"zd2":4,"qd2":11180,"pd2":39634,"po2":39688,"qo2":68329,"zo2":4,"zd3":2,"qd3":78660,"pd3":39633,"po3":39689,"qo3":24676,"zo3":5,"zd4":5,"qd4":5605,"pd4":39632,"po4":39692,"qo4":5253,"zo4":2,"zd5":6,"qd5":428300,"pd5":39629,"po5":39693,"qo5":10300,"zo5":2}


symbol: تابش
updated_at: 2025-09-30 18:00:09
usd_iran: 113960
gold_ounce: 3847
data:
{"time":"17:59:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37729,"tmax":46113,"pmin":42119,"pmax":42900,"py":41921,"pf":42900,"pl":42739,"plc":818,"plp":1.95,"pc":42388,"pcc":467,"pcp":1.11,"tno":2858,"tvol":30867060,"tval":1308384227965,"Buy_CountI":780,"Buy_CountN":8,"Sell_CountI":459,"Sell_CountN":14,"Buy_I_Volume":15271377,"Buy_N_Volume":15174381,"Sell_I_Volume":9748977,"Sell_N_Volume":20696781,"zd1":1,"qd1":800,"pd1":42790,"po1":42794,"qo1":36030,"zo1":1,"zd2":1,"qd2":3333,"pd2":42741,"po2":42798,"qo2":18711,"zo2":3,"zd3":1,"qd3":35333,"pd3":42739,"po3":42800,"qo3":206723,"zo3":6,"zd4":4,"qd4":15225,"pd4":42738,"po4":42804,"qo4":30,"zo4":1,"zd5":1,"qd5":99875,"pd5":42731,"po5":42805,"qo5":54096,"zo5":2}


symbol: تابش
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38150,"tmax":46626,"pmin":0,"pmax":0,"py":42388,"pf":0,"pl":42790,"plc":0,"plp":0,"pc":42388,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":235,"pd1":43217,"po1":43217,"qo1":23840,"zo1":3,"zd2":1,"qd2":9523,"pd2":42790,"po2":43500,"qo2":1328,"zo2":2,"zd3":1,"qd3":250,"pd3":42500,"po3":43659,"qo3":5000,"zo3":1,"zd4":5,"qd4":8466,"pd4":41600,"po4":43800,"qo4":117,"zo4":1,"zd5":4,"qd5":5650,"pd5":41500,"po5":43877,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457397,"tmax":559039,"pmin":0,"pmax":0,"py":508218,"pf":0,"pl":511514,"plc":0,"plp":0,"pc":508218,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":24232,"pd1":514306,"po1":514306,"qo1":116,"zo1":2,"zd2":3,"qd2":7400,"pd2":513514,"po2":519749,"qo2":245,"zo2":1,"zd3":1,"qd3":2000,"pd3":511515,"po3":519750,"qo3":20,"zo3":1,"zd4":1,"qd4":10,"pd4":511514,"po4":520000,"qo4":376,"zo4":2,"zd5":1,"qd5":900,"pd5":504100,"po5":525501,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91477,"tmax":111805,"pmin":0,"pmax":0,"py":101641,"pf":0,"pl":102395,"plc":0,"plp":0,"pc":101641,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":18,"qd1":314688,"pd1":103500,"po1":103500,"qo1":61959,"zo1":34,"zd2":10,"qd2":199674,"pd2":103020,"po2":103510,"qo2":10,"zo2":1,"zd3":18,"qd3":255600,"pd3":103000,"po3":103513,"qo3":2649,"zo3":4,"zd4":4,"qd4":16090,"pd4":102900,"po4":104000,"qo4":6127,"zo4":3,"zd5":2,"qd5":4442,"pd5":102860,"po5":104200,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76399,"tmax":93375,"pmin":0,"pmax":0,"py":84887,"pf":0,"pl":85350,"plc":0,"plp":0,"pc":84887,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":40,"qd1":656092,"pd1":86000,"po1":86000,"qo1":170289,"zo1":71,"zd2":1,"qd2":581,"pd2":85950,"po2":86010,"qo2":200,"zo2":2,"zd3":2,"qd3":12049,"pd3":85500,"po3":86020,"qo3":100,"zo3":1,"zd4":7,"qd4":44753,"pd4":85400,"po4":86024,"qo4":1000,"zo4":1,"zd5":1,"qd5":8247,"pd5":85360,"po5":86030,"qo5":4600,"zo5":2}


symbol: عیار
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263000,"tmax":321444,"pmin":0,"pmax":0,"py":292222,"pf":0,"pl":293757,"plc":0,"plp":0,"pc":292222,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":263,"qd1":948481,"pd1":295200,"po1":295200,"qo1":436859,"zo1":110,"zd2":5,"qd2":14158,"pd2":295100,"po2":295250,"qo2":8680,"zo2":2,"zd3":2,"qd3":2457,"pd3":295001,"po3":295300,"qo3":11987,"zo3":3,"zd4":93,"qd4":796846,"pd4":295000,"po4":295400,"qo4":5000,"zo4":1,"zd5":13,"qd5":11402,"pd5":294900,"po5":295500,"qo5":11599,"zo5":8}


symbol: جواهر
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35487,"tmax":43371,"pmin":0,"pmax":0,"py":39429,"pf":0,"pl":39639,"plc":0,"plp":0,"pc":39429,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":16,"qd1":335257,"pd1":39800,"po1":39800,"qo1":306000,"zo1":5,"zd2":1,"qd2":3779,"pd2":39700,"po2":39999,"qo2":7800,"zo2":2,"zd3":10,"qd3":22670,"pd3":39645,"po3":40000,"qo3":7340,"zo3":6,"zd4":3,"qd4":11625,"pd4":39639,"po4":40200,"qo4":25000,"zo4":1,"zd5":1,"qd5":140,"pd5":39500,"po5":40219,"qo5":5000,"zo5":1}


symbol: طلا
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":680445,"tmax":831653,"pmin":0,"pmax":0,"py":756049,"pf":0,"pl":763022,"plc":0,"plp":0,"pc":756049,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":72,"qd1":46679,"pd1":770000,"po1":770000,"qo1":23319,"zo1":25,"zd2":2,"qd2":3192,"pd2":769000,"po2":770770,"qo2":40,"zo2":1,"zd3":1,"qd3":6,"pd3":768500,"po3":771000,"qo3":490,"zo3":1,"zd4":1,"qd4":2601,"pd4":768000,"po4":771300,"qo4":22,"zo4":1,"zd5":3,"qd5":6640,"pd5":767000,"po5":773500,"qo5":250,"zo5":1}


symbol: گنج
updated_at: 2025-10-01 11:47:16
usd_iran: 114260
gold_ounce: 3888
data:
{"time":"06:10:24","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80644,"tmax":98564,"pmin":0,"pmax":0,"py":89604,"pf":0,"pl":90339,"plc":0,"plp":0,"pc":89604,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":50,"qd1":198177,"pd1":90500,"po1":90500,"qo1":68383,"zo1":10,"zd2":1,"qd2":150,"pd2":90480,"po2":90600,"qo2":200000,"zo2":2,"zd3":3,"qd3":24233,"pd3":90370,"po3":90700,"qo3":44291,"zo3":1,"zd4":1,"qd4":1107,"pd4":90341,"po4":90899,"qo4":1250,"zo4":1,"zd5":3,"qd5":341,"pd5":90339,"po5":90948,"qo5":20314,"zo5":1}


symbol: تابش
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38150,"tmax":46626,"pmin":0,"pmax":0,"py":42388,"pf":0,"pl":42790,"plc":0,"plp":0,"pc":42388,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":86244,"pd1":43217,"po1":43217,"qo1":53659,"zo1":9,"zd2":1,"qd2":5000,"pd2":43011,"po2":43250,"qo2":1100,"zo2":2,"zd3":2,"qd3":9645,"pd3":43005,"po3":43430,"qo3":1500,"zo3":1,"zd4":2,"qd4":36596,"pd4":43003,"po4":43450,"qo4":5950,"zo4":1,"zd5":1,"qd5":50000,"pd5":43001,"po5":43460,"qo5":97740,"zo5":1}


symbol: گوهر
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457397,"tmax":559039,"pmin":0,"pmax":0,"py":508218,"pf":0,"pl":511514,"plc":0,"plp":0,"pc":508218,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":161448,"pd1":515550,"po1":515550,"qo1":125522,"zo1":10,"zd2":1,"qd2":5000,"pd2":515350,"po2":515900,"qo2":110,"zo2":2,"zd3":1,"qd3":20000,"pd3":515330,"po3":518000,"qo3":100,"zo3":1,"zd4":1,"qd4":1000,"pd4":515100,"po4":519599,"qo4":290,"zo4":1,"zd5":2,"qd5":540,"pd5":515000,"po5":519600,"qo5":300,"zo5":1}


symbol: کهربا
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91477,"tmax":111805,"pmin":0,"pmax":0,"py":101641,"pf":0,"pl":102395,"plc":0,"plp":0,"pc":101641,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":78,"qd1":785749,"pd1":103642,"po1":103642,"qo1":816505,"zo1":102,"zd2":4,"qd2":4497,"pd2":103630,"po2":103650,"qo2":10492,"zo2":3,"zd3":4,"qd3":4195,"pd3":103620,"po3":103651,"qo3":100,"zo3":1,"zd4":2,"qd4":24519,"pd4":103610,"po4":103659,"qo4":8873,"zo4":1,"zd5":1,"qd5":4867,"pd5":103605,"po5":103660,"qo5":410873,"zo5":20}


symbol: مثقال
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76399,"tmax":93375,"pmin":0,"pmax":0,"py":84887,"pf":0,"pl":85350,"plc":0,"plp":0,"pc":84887,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":122,"qd1":762557,"pd1":86644,"po1":86644,"qo1":1066059,"zo1":187,"zd2":3,"qd2":25172,"pd2":86640,"po2":86645,"qo2":3299,"zo2":3,"zd3":4,"qd3":31960,"pd3":86629,"po3":86649,"qo3":693,"zo3":1,"zd4":4,"qd4":11110,"pd4":86625,"po4":86650,"qo4":107214,"zo4":11,"zd5":4,"qd5":3088,"pd5":86622,"po5":86658,"qo5":108,"zo5":2}


symbol: عیار
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263000,"tmax":321444,"pmin":0,"pmax":0,"py":292222,"pf":0,"pl":293757,"plc":0,"plp":0,"pc":292222,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":113,"qd1":1915741,"pd1":297000,"po1":297000,"qo1":2549627,"zo1":651,"zd2":1,"qd2":50,"pd2":296999,"po2":297074,"qo2":1000,"zo2":1,"zd3":1,"qd3":20199,"pd3":296996,"po3":297087,"qo3":1770,"zo3":1,"zd4":1,"qd4":843,"pd4":296994,"po4":297100,"qo4":206,"zo4":1,"zd5":15,"qd5":67405,"pd5":296900,"po5":297200,"qo5":10486,"zo5":7}


symbol: جواهر
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35487,"tmax":43371,"pmin":0,"pmax":0,"py":39429,"pf":0,"pl":39639,"plc":0,"plp":0,"pc":39429,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":165120,"pd1":40200,"po1":40200,"qo1":149788,"zo1":26,"zd2":3,"qd2":45500,"pd2":40200,"po2":40219,"qo2":16000,"zo2":3,"zd3":1,"qd3":72000,"pd3":40121,"po3":40300,"qo3":500,"zo3":1,"zd4":1,"qd4":12000,"pd4":40050,"po4":40400,"qo4":1000,"zo4":2,"zd5":1,"qd5":12000,"pd5":40050,"po5":40420,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":680445,"tmax":831653,"pmin":0,"pmax":0,"py":756049,"pf":0,"pl":763022,"plc":0,"plp":0,"pc":756049,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":51,"qd1":106908,"pd1":774002,"po1":774002,"qo1":72268,"zo1":107,"zd2":1,"qd2":173,"pd2":774500,"po2":774805,"qo2":1934,"zo2":2,"zd3":1,"qd3":129,"pd3":774200,"po3":774900,"qo3":583,"zo3":2,"zd4":2,"qd4":3179,"pd4":774194,"po4":774999,"qo4":30,"zo4":1,"zd5":2,"qd5":254,"pd5":774100,"po5":775000,"qo5":22078,"zo5":18}


symbol: گنج
updated_at: 2025-10-01 12:00:06
usd_iran: 114230
gold_ounce: 3894
data:
{"time":"06:10:24","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80644,"tmax":98564,"pmin":0,"pmax":0,"py":89604,"pf":0,"pl":90339,"plc":0,"plp":0,"pc":89604,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":27,"qd1":579679,"pd1":91890,"po1":91890,"qo1":748117,"zo1":57,"zd2":2,"qd2":20039,"pd2":91860,"po2":91900,"qo2":7610,"zo2":3,"zd3":1,"qd3":1087,"pd3":91855,"po3":91910,"qo3":200,"zo3":2,"zd4":1,"qd4":114,"pd4":91851,"po4":91940,"qo4":1661,"zo4":1,"zd5":36,"qd5":213577,"pd5":91850,"po5":91950,"qo5":23795,"zo5":1}


symbol: عیار
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:29","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263000,"tmax":321444,"pmin":296800,"pmax":304810,"py":292222,"pf":297000,"pl":302901,"plc":10679,"plp":3.65,"pc":301373,"pcc":9151,"pcp":3.13,"tno":71347,"tvol":129839902,"tval":39130303510175,"Buy_CountI":21539,"Buy_CountN":75,"Sell_CountI":15628,"Sell_CountN":40,"Buy_I_Volume":122617070,"Buy_N_Volume":5826475,"Sell_I_Volume":114536324,"Sell_N_Volume":13907221,"zd1":1,"qd1":446,"pd1":302902,"po1":302950,"qo1":26908,"zo1":3,"zd2":13,"qd2":14505,"pd2":302900,"po2":302957,"qo2":86761,"zo2":2,"zd3":2,"qd3":676,"pd3":302850,"po3":302970,"qo3":22207,"zo3":3,"zd4":3,"qd4":1344,"pd4":302802,"po4":302971,"qo4":318,"zo4":1,"zd5":4,"qd5":620,"pd5":302801,"po5":302972,"qo5":20303,"zo5":3}


symbol: طلا
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:26","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":680445,"tmax":831653,"pmin":774526,"pmax":788499,"py":756049,"pf":774527,"pl":785870,"plc":29821,"plp":3.94,"pc":783547,"pcc":27498,"pcp":3.64,"tno":18908,"tvol":17043480,"tval":13354366473047,"Buy_CountI":5728,"Buy_CountN":36,"Sell_CountI":4606,"Sell_CountN":20,"Buy_I_Volume":10158696,"Buy_N_Volume":6533440,"Sell_I_Volume":9673890,"Sell_N_Volume":7018246,"zd1":1,"qd1":1781,"pd1":785830,"po1":785870,"qo1":2574,"zo1":1,"zd2":3,"qd2":878,"pd2":785810,"po2":785875,"qo2":180,"zo2":1,"zd3":7,"qd3":3618,"pd3":785800,"po3":785880,"qo3":12,"zo3":1,"zd4":2,"qd4":10104,"pd4":785760,"po4":785935,"qo4":14642,"zo4":2,"zd5":4,"qd5":3105,"pd5":785754,"po5":785953,"qo5":2002,"zo5":2}


symbol: مثقال
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76399,"tmax":93375,"pmin":86350,"pmax":88908,"py":84887,"pf":86642,"pl":88286,"plc":3399,"plp":4,"pc":87879,"pcc":2992,"pcp":3.52,"tno":16026,"tvol":46339844,"tval":4072277520100,"Buy_CountI":4054,"Buy_CountN":19,"Sell_CountI":2714,"Sell_CountN":21,"Buy_I_Volume":43072493,"Buy_N_Volume":2184509,"Sell_I_Volume":40407502,"Sell_N_Volume":4849500,"zd1":1,"qd1":3239,"pd1":88286,"po1":88287,"qo1":2660,"zo1":4,"zd2":3,"qd2":1700,"pd2":88250,"po2":88288,"qo2":20,"zo2":1,"zd3":1,"qd3":5000,"pd3":88200,"po3":88289,"qo3":40,"zo3":2,"zd4":2,"qd4":65498,"pd4":88196,"po4":88290,"qo4":4410,"zo4":3,"zd5":1,"qd5":11325,"pd5":88195,"po5":88291,"qo5":56684,"zo5":3}


symbol: کهربا
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:29","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91477,"tmax":111805,"pmin":103510,"pmax":105980,"py":101641,"pf":103642,"pl":105714,"plc":4073,"plp":4.01,"pc":105121,"pcc":3480,"pcp":3.42,"tno":15681,"tvol":60526568,"tval":6362607683913,"Buy_CountI":4575,"Buy_CountN":33,"Sell_CountI":3508,"Sell_CountN":17,"Buy_I_Volume":51152929,"Buy_N_Volume":8528918,"Sell_I_Volume":50745982,"Sell_N_Volume":8935865,"zd1":2,"qd1":1274,"pd1":105713,"po1":105714,"qo1":5637,"zo1":3,"zd2":4,"qd2":8703,"pd2":105712,"po2":105719,"qo2":78176,"zo2":3,"zd3":1,"qd3":96,"pd3":105711,"po3":105720,"qo3":67,"zo3":1,"zd4":19,"qd4":1717343,"pd4":105710,"po4":105721,"qo4":19477,"zo4":1,"zd5":4,"qd5":100210,"pd5":105707,"po5":105722,"qo5":155783,"zo5":4}


symbol: گنج
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80644,"tmax":98564,"pmin":91700,"pmax":93873,"py":89604,"pf":91890,"pl":93203,"plc":3599,"plp":4.02,"pc":92930,"pcc":3326,"pcp":3.71,"tno":9010,"tvol":32759201,"tval":3044315210171,"Buy_CountI":2654,"Buy_CountN":26,"Sell_CountI":2235,"Sell_CountN":14,"Buy_I_Volume":28225981,"Buy_N_Volume":4164033,"Sell_I_Volume":30461645,"Sell_N_Volume":1928369,"zd1":1,"qd1":24657,"pd1":93203,"po1":93205,"qo1":10000,"zo1":1,"zd2":1,"qd2":7566,"pd2":93201,"po2":93215,"qo2":5215,"zo2":2,"zd3":13,"qd3":134997,"pd3":93200,"po3":93216,"qo3":963,"zo3":5,"zd4":2,"qd4":4000,"pd4":93197,"po4":93219,"qo4":3779,"zo4":1,"zd5":2,"qd5":1011,"pd5":93196,"po5":93220,"qo5":481,"zo5":1}


symbol: جواهر
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:08","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35487,"tmax":43371,"pmin":40210,"pmax":41169,"py":39429,"pf":40210,"pl":40905,"plc":1476,"plp":3.74,"pc":40859,"pcc":1430,"pcp":3.63,"tno":4721,"tvol":29961814,"tval":1224199341783,"Buy_CountI":1120,"Buy_CountN":15,"Sell_CountI":1127,"Sell_CountN":9,"Buy_I_Volume":21918048,"Buy_N_Volume":7692183,"Sell_I_Volume":17519572,"Sell_N_Volume":12090659,"zd1":2,"qd1":4124,"pd1":40910,"po1":40988,"qo1":200,"zo1":1,"zd2":4,"qd2":51453,"pd2":40905,"po2":40989,"qo2":5200,"zo2":2,"zd3":2,"qd3":31000,"pd3":40904,"po3":40990,"qo3":200,"zo3":1,"zd4":3,"qd4":1240,"pd4":40903,"po4":40993,"qo4":200,"zo4":1,"zd5":1,"qd5":24420,"pd5":40902,"po5":40994,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:24","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457397,"tmax":559039,"pmin":515900,"pmax":529300,"py":508218,"pf":515900,"pl":528400,"plc":20182,"plp":3.97,"pc":525532,"pcc":17314,"pcp":3.41,"tno":4338,"tvol":4124588,"tval":2167602360558,"Buy_CountI":1740,"Buy_CountN":8,"Sell_CountI":1087,"Sell_CountN":6,"Buy_I_Volume":3836028,"Buy_N_Volume":268209,"Sell_I_Volume":2935455,"Sell_N_Volume":1168782,"zd1":1,"qd1":4206,"pd1":528498,"po1":528499,"qo1":10,"zo1":1,"zd2":1,"qd2":6076,"pd2":528400,"po2":528500,"qo2":3134,"zo2":2,"zd3":4,"qd3":4232,"pd3":527600,"po3":528610,"qo3":953,"zo3":3,"zd4":1,"qd4":1000,"pd4":527552,"po4":528895,"qo4":594,"zo4":3,"zd5":2,"qd5":134,"pd5":527550,"po5":528900,"qo5":263,"zo5":1}


symbol: تابش
updated_at: 2025-10-01 15:00:36
usd_iran: 115540
gold_ounce: 3883
data:
{"time":"15:00:13","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38150,"tmax":46626,"pmin":43217,"pmax":44250,"py":42388,"pf":43217,"pl":44144,"plc":1756,"plp":4.14,"pc":43864,"pcc":1476,"pcp":3.48,"tno":1412,"tvol":8767178,"tval":384567834282,"Buy_CountI":461,"Buy_CountN":8,"Sell_CountI":389,"Sell_CountN":10,"Buy_I_Volume":5475823,"Buy_N_Volume":3056057,"Sell_I_Volume":6135409,"Sell_N_Volume":2396471,"zd1":1,"qd1":979,"pd1":44144,"po1":44145,"qo1":4885,"zo1":1,"zd2":1,"qd2":5000,"pd2":44083,"po2":44160,"qo2":5000,"zo2":1,"zd3":1,"qd3":10000,"pd3":44082,"po3":44169,"qo3":136043,"zo3":3,"zd4":1,"qd4":10000,"pd4":44080,"po4":44170,"qo4":1700,"zo4":1,"zd5":2,"qd5":2523,"pd5":44078,"po5":44200,"qo5":2074,"zo5":3}


symbol: عیار
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263000,"tmax":321444,"pmin":296800,"pmax":304810,"py":292222,"pf":297000,"pl":299900,"plc":7678,"plp":2.63,"pc":301313,"pcc":9091,"pcp":3.11,"tno":122497,"tvol":201144306,"tval":60607476467465,"Buy_CountI":31482,"Buy_CountN":94,"Sell_CountI":20858,"Sell_CountN":51,"Buy_I_Volume":183641492,"Buy_N_Volume":7843723,"Sell_I_Volume":166738560,"Sell_N_Volume":24746655,"zd1":39,"qd1":80193,"pd1":299800,"po1":299900,"qo1":15307,"zo1":4,"zd2":4,"qd2":1701,"pd2":299750,"po2":299915,"qo2":4500,"zo2":2,"zd3":4,"qd3":1310,"pd3":299710,"po3":299995,"qo3":100,"zo3":1,"zd4":2,"qd4":320,"pd4":299702,"po4":299999,"qo4":30403,"zo4":18,"zd5":53,"qd5":91196,"pd5":299700,"po5":300000,"qo5":285903,"zo5":57}


symbol: طلا
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":680445,"tmax":831653,"pmin":774526,"pmax":788499,"py":756049,"pf":774527,"pl":778100,"plc":22051,"plp":2.92,"pc":782937,"pcc":26888,"pcp":3.56,"tno":32989,"tvol":24006810,"tval":18795832395622,"Buy_CountI":8648,"Buy_CountN":43,"Sell_CountI":6120,"Sell_CountN":25,"Buy_I_Volume":15895486,"Buy_N_Volume":7288437,"Sell_I_Volume":14131325,"Sell_N_Volume":9052598,"zd1":9,"qd1":1245,"pd1":778000,"po1":778100,"qo1":17249,"zo1":2,"zd2":10,"qd2":11870,"pd2":777923,"po2":778101,"qo2":55,"zo2":1,"zd3":7,"qd3":14288,"pd3":777922,"po3":778140,"qo3":400,"zo3":2,"zd4":3,"qd4":131,"pd4":777920,"po4":778250,"qo4":129,"zo4":2,"zd5":1,"qd5":2,"pd5":777900,"po5":778300,"qo5":330,"zo5":2}


symbol: کهربا
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91477,"tmax":111805,"pmin":103510,"pmax":105980,"py":101641,"pf":103642,"pl":104999,"plc":3358,"plp":3.3,"pc":105188,"pcc":3547,"pcp":3.49,"tno":25788,"tvol":97989975,"tval":10307331606072,"Buy_CountI":6519,"Buy_CountN":42,"Sell_CountI":4989,"Sell_CountN":22,"Buy_I_Volume":72212824,"Buy_N_Volume":22691323,"Sell_I_Volume":77542285,"Sell_N_Volume":17361862,"zd1":4,"qd1":306411,"pd1":104999,"po1":105000,"qo1":250366,"zo1":15,"zd2":1,"qd2":5000,"pd2":104840,"po2":105001,"qo2":7569,"zo2":2,"zd3":5,"qd3":1487,"pd3":104767,"po3":105002,"qo3":99000,"zo3":3,"zd4":1,"qd4":50,"pd4":104765,"po4":105003,"qo4":50,"zo4":1,"zd5":2,"qd5":1876,"pd5":104711,"po5":105005,"qo5":25345,"zo5":4}


symbol: مثقال
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76399,"tmax":93375,"pmin":86350,"pmax":88908,"py":84887,"pf":86642,"pl":87381,"plc":2494,"plp":2.94,"pc":87947,"pcc":3060,"pcp":3.6,"tno":25758,"tvol":81328024,"tval":7152531275429,"Buy_CountI":5799,"Buy_CountN":21,"Sell_CountI":3641,"Sell_CountN":22,"Buy_I_Volume":65520758,"Buy_N_Volume":13164561,"Sell_I_Volume":56709740,"Sell_N_Volume":21975579,"zd1":1,"qd1":29720,"pd1":87381,"po1":87390,"qo1":1033,"zo1":2,"zd2":10,"qd2":65611,"pd2":87380,"po2":87394,"qo2":4664,"zo2":1,"zd3":3,"qd3":1650,"pd3":87379,"po3":87395,"qo3":1788,"zo3":1,"zd4":18,"qd4":134916,"pd4":87378,"po4":87397,"qo4":5000,"zo4":1,"zd5":10,"qd5":56092,"pd5":87377,"po5":87398,"qo5":34715,"zo5":1}


symbol: گنج
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80644,"tmax":98564,"pmin":91700,"pmax":93873,"py":89604,"pf":91890,"pl":92565,"plc":2961,"plp":3.3,"pc":92879,"pcc":3275,"pcp":3.65,"tno":15269,"tvol":50682299,"tval":4707336203560,"Buy_CountI":4112,"Buy_CountN":33,"Sell_CountI":3147,"Sell_CountN":16,"Buy_I_Volume":42908861,"Buy_N_Volume":5142516,"Sell_I_Volume":45359724,"Sell_N_Volume":2691653,"zd1":1,"qd1":599,"pd1":92241,"po1":92600,"qo1":200,"zo1":2,"zd2":3,"qd2":4866,"pd2":92150,"po2":92606,"qo2":10711,"zo2":2,"zd3":3,"qd3":39480,"pd3":92125,"po3":92610,"qo3":109,"zo3":1,"zd4":2,"qd4":24139,"pd4":92124,"po4":92626,"qo4":2919,"zo4":1,"zd5":1,"qd5":200,"pd5":92120,"po5":92627,"qo5":202,"zo5":2}


symbol: گوهر
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457397,"tmax":559039,"pmin":515900,"pmax":529300,"py":508218,"pf":515900,"pl":522468,"plc":14250,"plp":2.8,"pc":525382,"pcc":17164,"pcp":3.38,"tno":7561,"tvol":5839789,"tval":3068121686832,"Buy_CountI":2402,"Buy_CountN":12,"Sell_CountI":1530,"Sell_CountN":6,"Buy_I_Volume":4999344,"Buy_N_Volume":656034,"Sell_I_Volume":3956961,"Sell_N_Volume":1698417,"zd1":4,"qd1":6704,"pd1":522009,"po1":522468,"qo1":93,"zo1":1,"zd2":3,"qd2":1519,"pd2":522007,"po2":522500,"qo2":2286,"zo2":3,"zd3":4,"qd3":510,"pd3":522006,"po3":522560,"qo3":62,"zo3":1,"zd4":1,"qd4":1000,"pd4":522000,"po4":522781,"qo4":493,"zo4":1,"zd5":1,"qd5":2,"pd5":521948,"po5":523104,"qo5":3110,"zo5":3}


symbol: جواهر
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35487,"tmax":43371,"pmin":40210,"pmax":41169,"py":39429,"pf":40210,"pl":40692,"plc":1263,"plp":3.2,"pc":40845,"pcc":1416,"pcp":3.59,"tno":7520,"tvol":47820016,"tval":1953204725601,"Buy_CountI":1645,"Buy_CountN":18,"Sell_CountI":1539,"Sell_CountN":10,"Buy_I_Volume":30845624,"Buy_N_Volume":15791068,"Sell_I_Volume":33623833,"Sell_N_Volume":13012859,"zd1":3,"qd1":8720,"pd1":40692,"po1":40694,"qo1":52350,"zo1":5,"zd2":1,"qd2":100,"pd2":40607,"po2":40695,"qo2":35684,"zo2":2,"zd3":1,"qd3":86,"pd3":40606,"po3":40697,"qo3":4000,"zo3":2,"zd4":3,"qd4":41100,"pd4":40592,"po4":40699,"qo4":22985,"zo4":3,"zd5":1,"qd5":25,"pd5":40591,"po5":40700,"qo5":20652,"zo5":2}


symbol: تابش
updated_at: 2025-10-01 18:00:09
usd_iran: 116070
gold_ounce: 3870
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38150,"tmax":46626,"pmin":43217,"pmax":44400,"py":42388,"pf":43217,"pl":43730,"plc":1342,"plp":3.17,"pc":43946,"pcc":1558,"pcp":3.68,"tno":2085,"tvol":13097037,"tval":575568253445,"Buy_CountI":608,"Buy_CountN":8,"Sell_CountI":515,"Sell_CountN":12,"Buy_I_Volume":9580717,"Buy_N_Volume":3352140,"Sell_I_Volume":9463338,"Sell_N_Volume":3469519,"zd1":2,"qd1":6872,"pd1":43730,"po1":43887,"qo1":172863,"zo1":2,"zd2":1,"qd2":5350,"pd2":43729,"po2":43899,"qo2":4996,"zo2":1,"zd3":1,"qd3":5000,"pd3":43720,"po3":43908,"qo3":27,"zo3":1,"zd4":2,"qd4":214,"pd4":43705,"po4":43909,"qo4":5000,"zo4":1,"zd5":2,"qd5":483,"pd5":43700,"po5":43910,"qo5":16226,"zo5":1}


symbol: عیار
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263000,"tmax":321444,"pmin":296800,"pmax":304810,"py":292222,"pf":297000,"pl":299900,"plc":7678,"plp":2.63,"pc":301312,"pcc":9090,"pcp":3.11,"tno":122632,"tvol":201366265,"tval":60674038667570,"Buy_CountI":33014,"Buy_CountN":95,"Sell_CountI":21529,"Sell_CountN":51,"Buy_I_Volume":193495597,"Buy_N_Volume":7870668,"Sell_I_Volume":176342389,"Sell_N_Volume":25023876,"zd1":1,"qd1":4073,"pd1":299900,"po1":300000,"qo1":288901,"zo1":59,"zd2":48,"qd2":88020,"pd2":299800,"po2":300001,"qo2":3340,"zo2":7,"zd3":4,"qd3":1701,"pd3":299750,"po3":300002,"qo3":6929,"zo3":5,"zd4":5,"qd4":1460,"pd4":299710,"po4":300005,"qo4":4159,"zo4":1,"zd5":4,"qd5":1340,"pd5":299702,"po5":300010,"qo5":1341,"zo5":1}


symbol: طلا
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":680445,"tmax":831653,"pmin":774526,"pmax":788499,"py":756049,"pf":774527,"pl":778100,"plc":22051,"plp":2.92,"pc":782936,"pcc":26887,"pcp":3.56,"tno":33003,"tvol":24015247,"tval":18802396671422,"Buy_CountI":8872,"Buy_CountN":43,"Sell_CountI":6365,"Sell_CountN":26,"Buy_I_Volume":16605920,"Buy_N_Volume":7409327,"Sell_I_Volume":14960940,"Sell_N_Volume":9054307,"zd1":10,"qd1":1255,"pd1":778000,"po1":778100,"qo1":17022,"zo1":4,"zd2":10,"qd2":11870,"pd2":777923,"po2":778101,"qo2":55,"zo2":1,"zd3":8,"qd3":14487,"pd3":777922,"po3":778140,"qo3":400,"zo3":2,"zd4":3,"qd4":131,"pd4":777920,"po4":778250,"qo4":129,"zo4":2,"zd5":1,"qd5":2,"pd5":777900,"po5":778300,"qo5":430,"zo5":3}


symbol: کهربا
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91477,"tmax":111805,"pmin":103510,"pmax":105980,"py":101641,"pf":103642,"pl":105000,"plc":3359,"plp":3.3,"pc":105188,"pcc":3547,"pcp":3.49,"tno":25804,"tvol":98032362,"tval":10311782200885,"Buy_CountI":6691,"Buy_CountN":42,"Sell_CountI":5149,"Sell_CountN":22,"Buy_I_Volume":74030389,"Buy_N_Volume":24001973,"Sell_I_Volume":80668282,"Sell_N_Volume":17364080,"zd1":5,"qd1":400748,"pd1":104999,"po1":105000,"qo1":247966,"zo1":11,"zd2":1,"qd2":5000,"pd2":104840,"po2":105001,"qo2":7569,"zo2":2,"zd3":1,"qd3":859,"pd3":104800,"po3":105002,"qo3":99000,"zo3":3,"zd4":4,"qd4":1287,"pd4":104767,"po4":105003,"qo4":50,"zo4":1,"zd5":1,"qd5":50,"pd5":104765,"po5":105005,"qo5":25345,"zo5":4}


symbol: مثقال
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76399,"tmax":93375,"pmin":86350,"pmax":88908,"py":84887,"pf":86642,"pl":87381,"plc":2494,"plp":2.94,"pc":87946,"pcc":3059,"pcp":3.6,"tno":25764,"tvol":81409379,"tval":7159640617484,"Buy_CountI":6035,"Buy_CountN":21,"Sell_CountI":3743,"Sell_CountN":22,"Buy_I_Volume":68244818,"Buy_N_Volume":13164561,"Sell_I_Volume":59430990,"Sell_N_Volume":21978389,"zd1":3,"qd1":32206,"pd1":87381,"po1":87390,"qo1":1033,"zo1":2,"zd2":11,"qd2":68011,"pd2":87380,"po2":87394,"qo2":4664,"zo2":1,"zd3":4,"qd3":1695,"pd3":87379,"po3":87395,"qo3":1788,"zo3":1,"zd4":18,"qd4":134916,"pd4":87378,"po4":87397,"qo4":5000,"zo4":1,"zd5":10,"qd5":56092,"pd5":87377,"po5":87398,"qo5":36215,"zo5":2}


symbol: گنج
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80644,"tmax":98564,"pmin":91700,"pmax":93873,"py":89604,"pf":91890,"pl":92241,"plc":2637,"plp":2.94,"pc":92879,"pcc":3275,"pcp":3.65,"tno":15273,"tvol":50732399,"tval":4711957707636,"Buy_CountI":4298,"Buy_CountN":34,"Sell_CountI":3269,"Sell_CountN":16,"Buy_I_Volume":45277283,"Buy_N_Volume":5455116,"Sell_I_Volume":48029910,"Sell_N_Volume":2702489,"zd1":1,"qd1":200,"pd1":92565,"po1":92600,"qo1":700,"zo1":3,"zd2":2,"qd2":50599,"pd2":92241,"po2":92606,"qo2":10711,"zo2":2,"zd3":3,"qd3":4866,"pd3":92150,"po3":92610,"qo3":109,"zo3":1,"zd4":4,"qd4":44818,"pd4":92125,"po4":92626,"qo4":2919,"zo4":1,"zd5":2,"qd5":24139,"pd5":92124,"po5":92627,"qo5":202,"zo5":2}


symbol: گوهر
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":457397,"tmax":559039,"pmin":515900,"pmax":529300,"py":508218,"pf":515900,"pl":522468,"plc":14250,"plp":2.8,"pc":525382,"pcc":17164,"pcp":3.38,"tno":7562,"tvol":5839799,"tval":3068126911512,"Buy_CountI":2463,"Buy_CountN":12,"Sell_CountI":1587,"Sell_CountN":6,"Buy_I_Volume":5135469,"Buy_N_Volume":704330,"Sell_I_Volume":4140964,"Sell_N_Volume":1698835,"zd1":5,"qd1":6724,"pd1":522009,"po1":522468,"qo1":83,"zo1":1,"zd2":3,"qd2":1519,"pd2":522007,"po2":522500,"qo2":2286,"zo2":3,"zd3":4,"qd3":510,"pd3":522006,"po3":522560,"qo3":62,"zo3":1,"zd4":1,"qd4":1000,"pd4":522000,"po4":522781,"qo4":493,"zo4":1,"zd5":1,"qd5":2,"pd5":521948,"po5":523104,"qo5":3110,"zo5":3}


symbol: جواهر
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35487,"tmax":43371,"pmin":40210,"pmax":41169,"py":39429,"pf":40210,"pl":40692,"plc":1263,"plp":3.2,"pc":40845,"pcc":1416,"pcp":3.59,"tno":7521,"tvol":47822016,"tval":1953286109601,"Buy_CountI":1681,"Buy_CountN":18,"Sell_CountI":1587,"Sell_CountN":10,"Buy_I_Volume":32030948,"Buy_N_Volume":15791068,"Sell_I_Volume":34809157,"Sell_N_Volume":13012859,"zd1":3,"qd1":8720,"pd1":40692,"po1":40694,"qo1":52350,"zo1":5,"zd2":1,"qd2":100,"pd2":40607,"po2":40695,"qo2":35684,"zo2":2,"zd3":1,"qd3":86,"pd3":40606,"po3":40697,"qo3":4000,"zo3":2,"zd4":3,"qd4":41100,"pd4":40592,"po4":40699,"qo4":22985,"zo4":3,"zd5":1,"qd5":25,"pd5":40591,"po5":40700,"qo5":20652,"zo5":2}


symbol: تابش
updated_at: 2025-10-02 00:18:35
usd_iran: 115900
gold_ounce: 3863
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38150,"tmax":46626,"pmin":43217,"pmax":44400,"py":42388,"pf":43217,"pl":43730,"plc":1342,"plp":3.17,"pc":43946,"pcc":1558,"pcp":3.68,"tno":2085,"tvol":13097037,"tval":575568253445,"Buy_CountI":622,"Buy_CountN":8,"Sell_CountI":522,"Sell_CountN":12,"Buy_I_Volume":9744897,"Buy_N_Volume":3352140,"Sell_I_Volume":9627518,"Sell_N_Volume":3469519,"zd1":2,"qd1":6872,"pd1":43730,"po1":43887,"qo1":172863,"zo1":2,"zd2":1,"qd2":5350,"pd2":43729,"po2":43899,"qo2":4996,"zo2":1,"zd3":1,"qd3":5000,"pd3":43720,"po3":43908,"qo3":27,"zo3":1,"zd4":2,"qd4":214,"pd4":43705,"po4":43909,"qo4":5000,"zo4":1,"zd5":2,"qd5":483,"pd5":43700,"po5":43910,"qo5":16226,"zo5":1}


symbol: عیار
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:12","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271181,"tmax":331443,"pmin":296500,"pmax":297500,"py":301312,"pf":297500,"pl":296873,"plc":-4439,"plp":-1.47,"pc":297408,"pcc":-3904,"pcp":-1.3,"tno":2149,"tvol":6706765,"tval":1994643728512,"Buy_CountI":204,"Buy_CountN":6,"Sell_CountI":92,"Sell_CountN":2,"Buy_I_Volume":4141672,"Buy_N_Volume":531181,"Sell_I_Volume":4012947,"Sell_N_Volume":659906,"zd1":35,"qd1":61634,"pd1":296000,"po1":296022,"qo1":1871,"zo1":1,"zd2":1,"qd2":200,"pd2":295990,"po2":296100,"qo2":3963,"zo2":1,"zd3":1,"qd3":5,"pd3":295971,"po3":296220,"qo3":50,"zo3":1,"zd4":1,"qd4":1000,"pd4":295950,"po4":296330,"qo4":118968,"zo4":7,"zd5":1,"qd5":5,"pd5":295920,"po5":296333,"qo5":5213,"zo5":2}


symbol: طلا
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:11","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":704643,"tmax":861229,"pmin":769001,"pmax":770511,"py":782936,"pf":770511,"pl":770000,"plc":-12936,"plp":-1.65,"pc":770347,"pcc":-12589,"pcp":-1.61,"tno":610,"tvol":399795,"tval":307980892462,"Buy_CountI":393,"Buy_CountN":3,"Sell_CountI":28,"Sell_CountN":0,"Buy_I_Volume":245225,"Buy_N_Volume":890,"Sell_I_Volume":246115,"Sell_N_Volume":0,"zd1":1,"qd1":5166,"pd1":767277,"po1":767500,"qo1":508,"zo1":1,"zd2":2,"qd2":7692,"pd2":767200,"po2":767952,"qo2":1339,"zo2":2,"zd3":1,"qd3":30,"pd3":767002,"po3":768000,"qo3":6550,"zo3":7,"zd4":5,"qd4":1434,"pd4":767000,"po4":768750,"qo4":7716,"zo4":8,"zd5":1,"qd5":400,"pd5":766673,"po5":769000,"qo5":17449,"zo5":4}


symbol: مثقال
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79152,"tmax":96740,"pmin":85000,"pmax":86200,"py":87946,"pf":85200,"pl":86000,"plc":-1946,"plp":-2.21,"pc":85313,"pcc":-2633,"pcp":-2.99,"tno":536,"tvol":2037276,"tval":173807035995,"Buy_CountI":277,"Buy_CountN":1,"Sell_CountI":22,"Sell_CountN":0,"Buy_I_Volume":1448535,"Buy_N_Volume":411,"Sell_I_Volume":1448946,"Sell_N_Volume":0,"zd1":3,"qd1":100466,"pd1":85800,"po1":86000,"qo1":9417,"zo1":1,"zd2":1,"qd2":201,"pd2":85600,"po2":86200,"qo2":25038,"zo2":2,"zd3":1,"qd3":4283,"pd3":85505,"po3":86399,"qo3":25793,"zo3":1,"zd4":2,"qd4":599,"pd4":85503,"po4":86400,"qo4":2794,"zo4":1,"zd5":3,"qd5":148272,"pd5":85502,"po5":86500,"qo5":55227,"zo5":6}


symbol: کهربا
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:11","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94670,"tmax":115706,"pmin":103000,"pmax":103500,"py":105188,"pf":103500,"pl":103000,"plc":-2188,"plp":-2.08,"pc":103330,"pcc":-1858,"pcp":-1.77,"tno":456,"tvol":2569417,"tval":265498875402,"Buy_CountI":288,"Buy_CountN":1,"Sell_CountI":22,"Sell_CountN":1,"Buy_I_Volume":1610383,"Buy_N_Volume":3804,"Sell_I_Volume":1334895,"Sell_N_Volume":279292,"zd1":4,"qd1":110620,"pd1":102895,"po1":103000,"qo1":263358,"zo1":10,"zd2":4,"qd2":4129,"pd2":102888,"po2":103001,"qo2":108696,"zo2":10,"zd3":2,"qd3":2072,"pd3":102865,"po3":103008,"qo3":176779,"zo3":7,"zd4":2,"qd4":100700,"pd4":102750,"po4":103070,"qo4":65000,"zo4":1,"zd5":1,"qd5":250,"pd5":102657,"po5":103200,"qo5":1300,"zo5":1}


symbol: گنج
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:11","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83592,"tmax":102166,"pmin":91000,"pmax":91240,"py":92879,"pf":91000,"pl":91240,"plc":-1639,"plp":-1.76,"pc":91001,"pcc":-1878,"pcp":-2.02,"tno":261,"tvol":964784,"tval":87796468845,"Buy_CountI":179,"Buy_CountN":0,"Sell_CountI":48,"Sell_CountN":0,"Buy_I_Volume":684695,"Buy_N_Volume":0,"Sell_I_Volume":684695,"Sell_N_Volume":0,"zd1":2,"qd1":20100,"pd1":91000,"po1":91239,"qo1":17887,"zo1":2,"zd2":2,"qd2":1029,"pd2":90999,"po2":91240,"qo2":142281,"zo2":4,"zd3":6,"qd3":10096,"pd3":90950,"po3":91241,"qo3":70000,"zo3":1,"zd4":4,"qd4":31442,"pd4":90941,"po4":91249,"qo4":46833,"zo4":3,"zd5":7,"qd5":414000,"pd5":90940,"po5":91250,"qo5":112003,"zo5":8}


symbol: گوهر
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:12","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472844,"tmax":577920,"pmin":522799,"pmax":522799,"py":525382,"pf":522799,"pl":522799,"plc":-2583,"plp":-0.49,"pc":522799,"pcc":-2583,"pcp":-0.49,"tno":67,"tvol":217848,"tval":113890716552,"Buy_CountI":44,"Buy_CountN":2,"Sell_CountI":12,"Sell_CountN":0,"Buy_I_Volume":41387,"Buy_N_Volume":115317,"Sell_I_Volume":156704,"Sell_N_Volume":0,"zd1":2,"qd1":3835,"pd1":522468,"po1":522600,"qo1":6166,"zo1":6,"zd2":1,"qd2":10,"pd2":522009,"po2":522799,"qo2":32653,"zo2":4,"zd3":4,"qd3":17862,"pd3":522000,"po3":523000,"qo3":23677,"zo3":9,"zd4":15,"qd4":20989,"pd4":520000,"po4":524000,"qo4":1000,"zo4":1,"zd5":1,"qd5":100,"pd5":517729,"po5":524900,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:09","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36761,"tmax":44929,"pmin":40000,"pmax":40300,"py":40845,"pf":40300,"pl":40200,"plc":-645,"plp":-1.58,"pc":40291,"pcc":-554,"pcp":-1.36,"tno":48,"tvol":83735,"tval":3373726729,"Buy_CountI":37,"Buy_CountN":0,"Sell_CountI":3,"Sell_CountN":0,"Buy_I_Volume":71632,"Buy_N_Volume":0,"Sell_I_Volume":71632,"Sell_N_Volume":0,"zd1":4,"qd1":110556,"pd1":39800,"po1":39920,"qo1":4938,"zo1":1,"zd2":1,"qd2":200,"pd2":39761,"po2":39929,"qo2":16282,"zo2":3,"zd3":1,"qd3":25120,"pd3":39760,"po3":40000,"qo3":22947,"zo3":3,"zd4":1,"qd4":1000,"pd4":39700,"po4":40150,"qo4":50319,"zo4":4,"zd5":1,"qd5":1000,"pd5":39500,"po5":40200,"qo5":30572,"zo5":4}


symbol: تابش
updated_at: 2025-10-04 12:00:34
usd_iran: 116070
gold_ounce: 3886
data:
{"time":"12:00:08","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39552,"tmax":48340,"pmin":43101,"pmax":43699,"py":43946,"pf":43699,"pl":43101,"plc":-845,"plp":-1.92,"pc":43694,"pcc":-252,"pcp":-0.57,"tno":28,"tvol":78014,"tval":3408739704,"Buy_CountI":15,"Buy_CountN":0,"Sell_CountI":3,"Sell_CountN":0,"Buy_I_Volume":72824,"Buy_N_Volume":0,"Sell_I_Volume":72824,"Sell_N_Volume":0,"zd1":1,"qd1":3800,"pd1":43101,"po1":43499,"qo1":659,"zo1":1,"zd2":4,"qd2":3855,"pd2":43100,"po2":43500,"qo2":8430,"zo2":2,"zd3":4,"qd3":5265,"pd3":43000,"po3":43694,"qo3":46900,"zo3":2,"zd4":2,"qd4":350,"pd4":42900,"po4":43699,"qo4":100000,"zo4":1,"zd5":13,"qd5":1000700,"pd5":42800,"po5":43700,"qo5":43364,"zo5":2}


symbol: عیار
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271181,"tmax":331443,"pmin":293001,"pmax":298455,"py":301312,"pf":297500,"pl":294110,"plc":-7202,"plp":-2.39,"pc":295747,"pcc":-5565,"pcp":-1.85,"tno":92540,"tvol":136666123,"tval":40418652408847,"Buy_CountI":30647,"Buy_CountN":73,"Sell_CountI":14653,"Sell_CountN":52,"Buy_I_Volume":122161767,"Buy_N_Volume":13231132,"Sell_I_Volume":127080480,"Sell_N_Volume":8312419,"zd1":1,"qd1":28854,"pd1":294150,"po1":294151,"qo1":18627,"zo1":5,"zd2":2,"qd2":55,"pd2":294110,"po2":294182,"qo2":5108,"zo2":8,"zd3":1,"qd3":567,"pd3":294108,"po3":294199,"qo3":903,"zo3":3,"zd4":8,"qd4":9120,"pd4":294107,"po4":294200,"qo4":134329,"zo4":12,"zd5":17,"qd5":44533,"pd5":294106,"po5":294219,"qo5":1741,"zo5":2}


symbol: کهربا
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94670,"tmax":115706,"pmin":102554,"pmax":104000,"py":105188,"pf":103500,"pl":102900,"plc":-2288,"plp":-2.18,"pc":103255,"pcc":-1933,"pcp":-1.84,"tno":24062,"tvol":112738462,"tval":11640755665370,"Buy_CountI":7705,"Buy_CountN":28,"Sell_CountI":3348,"Sell_CountN":39,"Buy_I_Volume":71001268,"Buy_N_Volume":41153652,"Sell_I_Volume":64679435,"Sell_N_Volume":47475485,"zd1":8,"qd1":1802,"pd1":102899,"po1":102900,"qo1":93952,"zo1":1,"zd2":15,"qd2":37241,"pd2":102898,"po2":102919,"qo2":7298,"zo2":1,"zd3":8,"qd3":6429,"pd3":102897,"po3":102920,"qo3":11670,"zo3":1,"zd4":3,"qd4":1777,"pd4":102896,"po4":102925,"qo4":3052,"zo4":1,"zd5":6,"qd5":2280,"pd5":102890,"po5":102940,"qo5":9838,"zo5":2}


symbol: طلا
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":704643,"tmax":861229,"pmin":765001,"pmax":779200,"py":782936,"pf":770511,"pl":766000,"plc":-16936,"plp":-2.16,"pc":770882,"pcc":-12054,"pcp":-1.54,"tno":23214,"tvol":19019543,"tval":14661830781195,"Buy_CountI":7415,"Buy_CountN":29,"Sell_CountI":4684,"Sell_CountN":33,"Buy_I_Volume":9090027,"Buy_N_Volume":9661873,"Sell_I_Volume":13826191,"Sell_N_Volume":4925709,"zd1":1,"qd1":436339,"pd1":766000,"po1":766001,"qo1":20625,"zo1":7,"zd2":6,"qd2":311,"pd2":765999,"po2":766002,"qo2":230,"zo2":3,"zd3":4,"qd3":1017,"pd3":765995,"po3":766003,"qo3":500,"zo3":1,"zd4":1,"qd4":130,"pd4":765990,"po4":766009,"qo4":2672,"zo4":1,"zd5":14,"qd5":2889,"pd5":765980,"po5":766100,"qo5":123,"zo5":1}


symbol: مثقال
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79152,"tmax":96740,"pmin":85000,"pmax":87050,"py":87946,"pf":85200,"pl":85829,"plc":-2117,"plp":-2.41,"pc":86241,"pcc":-1705,"pcp":-1.94,"tno":17225,"tvol":47224834,"tval":4072738239775,"Buy_CountI":5272,"Buy_CountN":22,"Sell_CountI":2779,"Sell_CountN":12,"Buy_I_Volume":38278926,"Buy_N_Volume":8406019,"Sell_I_Volume":44522058,"Sell_N_Volume":2162887,"zd1":11,"qd1":25879,"pd1":85829,"po1":85830,"qo1":13817,"zo1":1,"zd2":5,"qd2":20355,"pd2":85828,"po2":85837,"qo2":79426,"zo2":4,"zd3":6,"qd3":10303,"pd3":85827,"po3":85840,"qo3":64363,"zo3":6,"zd4":12,"qd4":2582,"pd4":85825,"po4":85843,"qo4":66810,"zo4":1,"zd5":7,"qd5":350,"pd5":85824,"po5":85844,"qo5":1555,"zo5":1}


symbol: گنج
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83592,"tmax":102166,"pmin":90604,"pmax":92083,"py":92879,"pf":91000,"pl":90752,"plc":-2127,"plp":-2.29,"pc":91211,"pcc":-1668,"pcp":-1.8,"tno":13391,"tvol":40843379,"tval":3725370542378,"Buy_CountI":4396,"Buy_CountN":19,"Sell_CountI":2177,"Sell_CountN":12,"Buy_I_Volume":35868405,"Buy_N_Volume":4692878,"Sell_I_Volume":38314015,"Sell_N_Volume":2247268,"zd1":1,"qd1":736,"pd1":90754,"po1":90760,"qo1":1181,"zo1":1,"zd2":2,"qd2":6655,"pd2":90752,"po2":90765,"qo2":49309,"zo2":3,"zd3":6,"qd3":8525,"pd3":90751,"po3":90785,"qo3":68486,"zo3":3,"zd4":3,"qd4":350,"pd4":90750,"po4":90786,"qo4":30230,"zo4":2,"zd5":16,"qd5":23831,"pd5":90748,"po5":90800,"qo5":27183,"zo5":4}


symbol: گوهر
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472844,"tmax":577920,"pmin":513202,"pmax":526555,"py":525382,"pf":522799,"pl":514101,"plc":-11281,"plp":-2.15,"pc":519585,"pcc":-5797,"pcp":-1.1,"tno":6202,"tvol":5969086,"tval":3101446097335,"Buy_CountI":1882,"Buy_CountN":13,"Sell_CountI":1499,"Sell_CountN":12,"Buy_I_Volume":2632190,"Buy_N_Volume":3313889,"Sell_I_Volume":5523408,"Sell_N_Volume":422671,"zd1":2,"qd1":48,"pd1":514101,"po1":514109,"qo1":58769,"zo1":1,"zd2":4,"qd2":2073,"pd2":514100,"po2":514111,"qo2":1369,"zo2":1,"zd3":3,"qd3":1416,"pd3":514082,"po3":514112,"qo3":1392,"zo3":1,"zd4":2,"qd4":69,"pd4":514037,"po4":514115,"qo4":70,"zo4":1,"zd5":2,"qd5":120,"pd5":514011,"po5":514200,"qo5":390,"zo5":1}


symbol: جواهر
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36761,"tmax":44929,"pmin":39764,"pmax":40600,"py":40845,"pf":40300,"pl":39971,"plc":-874,"plp":-2.14,"pc":40165,"pcc":-680,"pcp":-1.66,"tno":5271,"tvol":29565199,"tval":1187482357292,"Buy_CountI":1631,"Buy_CountN":12,"Sell_CountI":931,"Sell_CountN":12,"Buy_I_Volume":16417686,"Buy_N_Volume":12758970,"Sell_I_Volume":24938049,"Sell_N_Volume":4238607,"zd1":4,"qd1":84202,"pd1":39967,"po1":39971,"qo1":49915,"zo1":4,"zd2":3,"qd2":161991,"pd2":39966,"po2":39972,"qo2":41479,"zo2":3,"zd3":3,"qd3":99519,"pd3":39965,"po3":39990,"qo3":38382,"zo3":2,"zd4":9,"qd4":149436,"pd4":39961,"po4":39999,"qo4":2041,"zo4":1,"zd5":8,"qd5":112792,"pd5":39960,"po5":40000,"qo5":43654,"zo5":5}


symbol: تابش
updated_at: 2025-10-04 15:00:07
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"14:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39552,"tmax":48340,"pmin":43000,"pmax":43904,"py":43946,"pf":43699,"pl":43125,"plc":-821,"plp":-1.87,"pc":43425,"pcc":-521,"pcp":-1.19,"tno":1667,"tvol":8814312,"tval":382760614544,"Buy_CountI":680,"Buy_CountN":8,"Sell_CountI":337,"Sell_CountN":7,"Buy_I_Volume":7794594,"Buy_N_Volume":988097,"Sell_I_Volume":8207042,"Sell_N_Volume":575649,"zd1":1,"qd1":232,"pd1":43123,"po1":43125,"qo1":80732,"zo1":1,"zd2":3,"qd2":31100,"pd2":43122,"po2":43240,"qo2":98182,"zo2":2,"zd3":8,"qd3":123087,"pd3":43121,"po3":43246,"qo3":385,"zo3":1,"zd4":2,"qd4":6000,"pd4":43111,"po4":43268,"qo4":100500,"zo4":2,"zd5":6,"qd5":8065,"pd5":43110,"po5":43400,"qo5":4684,"zo5":3}


symbol: عیار
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271181,"tmax":331443,"pmin":293001,"pmax":298455,"py":301312,"pf":297500,"pl":295882,"plc":-5430,"plp":-1.8,"pc":295593,"pcc":-5719,"pcp":-1.9,"tno":122187,"tvol":173086136,"tval":51162975697439,"Buy_CountI":37982,"Buy_CountN":89,"Sell_CountI":19325,"Sell_CountN":69,"Buy_I_Volume":154286265,"Buy_N_Volume":15557595,"Sell_I_Volume":159423049,"Sell_N_Volume":10420811,"zd1":2,"qd1":19700,"pd1":295949,"po1":295950,"qo1":6454,"zo1":2,"zd2":1,"qd2":338,"pd2":295920,"po2":295980,"qo2":31000,"zo2":2,"zd3":13,"qd3":139653,"pd3":295900,"po3":295990,"qo3":18101,"zo3":5,"zd4":1,"qd4":4,"pd4":295893,"po4":295992,"qo4":10000,"zo4":1,"zd5":12,"qd5":30699,"pd5":295892,"po5":295999,"qo5":10000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94670,"tmax":115706,"pmin":102554,"pmax":104000,"py":105188,"pf":103500,"pl":103099,"plc":-2089,"plp":-1.99,"pc":103222,"pcc":-1966,"pcp":-1.87,"tno":32804,"tvol":137409375,"tval":14183738357243,"Buy_CountI":9659,"Buy_CountN":29,"Sell_CountI":4343,"Sell_CountN":42,"Buy_I_Volume":89252344,"Buy_N_Volume":43132915,"Sell_I_Volume":76879163,"Sell_N_Volume":55506096,"zd1":4,"qd1":201,"pd1":103018,"po1":103098,"qo1":20252,"zo1":1,"zd2":4,"qd2":17025,"pd2":103017,"po2":103099,"qo2":93038,"zo2":9,"zd3":1,"qd3":484,"pd3":103005,"po3":103100,"qo3":15487,"zo3":3,"zd4":4,"qd4":16816,"pd4":103003,"po4":103184,"qo4":10000,"zo4":1,"zd5":11,"qd5":56753,"pd5":103002,"po5":103185,"qo5":99175,"zo5":2}


symbol: طلا
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":704643,"tmax":861229,"pmin":764511,"pmax":779200,"py":782936,"pf":770511,"pl":769020,"plc":-13916,"plp":-1.78,"pc":770189,"pcc":-12747,"pcp":-1.63,"tno":32404,"tvol":23201576,"tval":17869604770824,"Buy_CountI":9710,"Buy_CountN":35,"Sell_CountI":6072,"Sell_CountN":36,"Buy_I_Volume":12644496,"Buy_N_Volume":10174497,"Sell_I_Volume":17740863,"Sell_N_Volume":5078130,"zd1":2,"qd1":146,"pd1":769019,"po1":769020,"qo1":488,"zo1":2,"zd2":2,"qd2":1712,"pd2":769018,"po2":769021,"qo2":356,"zo2":1,"zd3":8,"qd3":228,"pd3":769017,"po3":769100,"qo3":24151,"zo3":6,"zd4":6,"qd4":17,"pd4":769016,"po4":769281,"qo4":4100,"zo4":2,"zd5":3,"qd5":35,"pd5":769015,"po5":769288,"qo5":78,"zo5":1}


symbol: مثقال
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:34","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79152,"tmax":96740,"pmin":85000,"pmax":87050,"py":87946,"pf":85200,"pl":86290,"plc":-1656,"plp":-1.88,"pc":86194,"pcc":-1752,"pcp":-1.99,"tno":24095,"tvol":63390792,"tval":5463889281447,"Buy_CountI":6803,"Buy_CountN":22,"Sell_CountI":3653,"Sell_CountN":13,"Buy_I_Volume":52253337,"Buy_N_Volume":9349872,"Sell_I_Volume":58965814,"Sell_N_Volume":2637395,"zd1":1,"qd1":1093,"pd1":86279,"po1":86280,"qo1":39918,"zo1":3,"zd2":1,"qd2":13,"pd2":86277,"po2":86290,"qo2":2300,"zo2":2,"zd3":4,"qd3":24939,"pd3":86275,"po3":86298,"qo3":1100,"zo3":2,"zd4":5,"qd4":6735,"pd4":86274,"po4":86299,"qo4":78725,"zo4":1,"zd5":1,"qd5":22,"pd5":86272,"po5":86300,"qo5":4061,"zo5":2}


symbol: گنج
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83592,"tmax":102166,"pmin":90604,"pmax":92083,"py":92879,"pf":91000,"pl":90962,"plc":-1917,"plp":-2.06,"pc":91144,"pcc":-1735,"pcp":-1.87,"tno":19116,"tvol":54962687,"tval":5009515603624,"Buy_CountI":5793,"Buy_CountN":23,"Sell_CountI":2950,"Sell_CountN":13,"Buy_I_Volume":48210364,"Buy_N_Volume":5412160,"Sell_I_Volume":51020392,"Sell_N_Volume":2602132,"zd1":1,"qd1":610,"pd1":90998,"po1":90999,"qo1":13941,"zo1":3,"zd2":1,"qd2":50,"pd2":90957,"po2":91005,"qo2":7586,"zo2":4,"zd3":5,"qd3":12114,"pd3":90800,"po3":91010,"qo3":12045,"zo3":2,"zd4":2,"qd4":1260,"pd4":90799,"po4":91030,"qo4":10000,"zo4":1,"zd5":2,"qd5":6039,"pd5":90790,"po5":91076,"qo5":14255,"zo5":2}


symbol: گوهر
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":472844,"tmax":577920,"pmin":513202,"pmax":526555,"py":525382,"pf":522799,"pl":516500,"plc":-8882,"plp":-1.69,"pc":518523,"pcc":-6859,"pcp":-1.31,"tno":8356,"tvol":8595614,"tval":4457024283569,"Buy_CountI":2411,"Buy_CountN":14,"Sell_CountI":1905,"Sell_CountN":17,"Buy_I_Volume":3720603,"Buy_N_Volume":4753866,"Sell_I_Volume":6547633,"Sell_N_Volume":1926836,"zd1":2,"qd1":92,"pd1":516035,"po1":516040,"qo1":4574,"zo1":1,"zd2":1,"qd2":12,"pd2":516025,"po2":516066,"qo2":13,"zo2":1,"zd3":3,"qd3":200,"pd3":516024,"po3":516067,"qo3":321,"zo3":1,"zd4":2,"qd4":62,"pd4":516020,"po4":516500,"qo4":3594,"zo4":3,"zd5":1,"qd5":1000,"pd5":516016,"po5":516523,"qo5":516,"zo5":4}


symbol: جواهر
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36761,"tmax":44929,"pmin":39764,"pmax":40600,"py":40845,"pf":40300,"pl":40087,"plc":-758,"plp":-1.86,"pc":40127,"pcc":-718,"pcp":-1.76,"tno":7667,"tvol":38643017,"tval":1550633815354,"Buy_CountI":2281,"Buy_CountN":14,"Sell_CountI":1236,"Sell_CountN":14,"Buy_I_Volume":22750452,"Buy_N_Volume":15406960,"Sell_I_Volume":32526543,"Sell_N_Volume":5630869,"zd1":1,"qd1":6100,"pd1":40076,"po1":40080,"qo1":103706,"zo1":3,"zd2":6,"qd2":93445,"pd2":40075,"po2":40087,"qo2":13193,"zo2":3,"zd3":3,"qd3":5500,"pd3":40073,"po3":40088,"qo3":7692,"zo3":1,"zd4":6,"qd4":1479,"pd4":40072,"po4":40090,"qo4":30000,"zo4":2,"zd5":2,"qd5":499,"pd5":40071,"po5":40133,"qo5":200,"zo5":1}


symbol: تابش
updated_at: 2025-10-04 18:00:05
usd_iran: 115240
gold_ounce: 3886
data:
{"time":"17:59:31","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39552,"tmax":48340,"pmin":43000,"pmax":43980,"py":43946,"pf":43699,"pl":43475,"plc":-471,"plp":-1.07,"pc":43490,"pcc":-456,"pcp":-1.04,"tno":2534,"tvol":17474073,"tval":759951639083,"Buy_CountI":819,"Buy_CountN":10,"Sell_CountI":510,"Sell_CountN":7,"Buy_I_Volume":11333683,"Buy_N_Volume":5941752,"Sell_I_Volume":14640633,"Sell_N_Volume":2634802,"zd1":2,"qd1":43738,"pd1":43451,"po1":43477,"qo1":1410,"zo1":1,"zd2":2,"qd2":24206,"pd2":43441,"po2":43479,"qo2":35322,"zo2":11,"zd3":1,"qd3":24,"pd3":43400,"po3":43480,"qo3":1044,"zo3":9,"zd4":1,"qd4":30006,"pd4":43386,"po4":43484,"qo4":100348,"zo4":4,"zd5":3,"qd5":371,"pd5":43384,"po5":43487,"qo5":116,"zo5":1}


symbol: تابش
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39141,"tmax":47839,"pmin":0,"pmax":0,"py":43490,"pf":0,"pl":43477,"plc":0,"plp":0,"pc":43490,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":35108,"pd1":43770,"po1":43770,"qo1":78993,"zo1":5,"zd2":1,"qd2":50000,"pd2":43490,"po2":43793,"qo2":299351,"zo2":9,"zd3":1,"qd3":691,"pd3":43302,"po3":43795,"qo3":1200,"zo3":2,"zd4":1,"qd4":7382,"pd4":43301,"po4":43800,"qo4":5000,"zo4":1,"zd5":12,"qd5":1101000,"pd5":43300,"po5":43833,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":466668,"tmax":570372,"pmin":0,"pmax":0,"py":518520,"pf":0,"pl":516040,"plc":0,"plp":0,"pc":518520,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":31,"qd1":69003,"pd1":516201,"po1":516201,"qo1":77523,"zo1":33,"zd2":2,"qd2":18471,"pd2":516200,"po2":516888,"qo2":500,"zo2":1,"zd3":4,"qd3":9917,"pd3":516040,"po3":517000,"qo3":436,"zo3":2,"zd4":1,"qd4":11170,"pd4":516000,"po4":517200,"qo4":10,"zo4":1,"zd5":4,"qd5":16126,"pd5":515600,"po5":517480,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92900,"tmax":113544,"pmin":0,"pmax":0,"py":103222,"pf":0,"pl":103024,"plc":0,"plp":0,"pc":103222,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":134,"qd1":269707,"pd1":102700,"po1":102700,"qo1":248937,"zo1":26,"zd2":1,"qd2":10000,"pd2":102688,"po2":102701,"qo2":4556,"zo2":2,"zd3":3,"qd3":6200,"pd3":102650,"po3":102750,"qo3":34000,"zo3":1,"zd4":1,"qd4":500,"pd4":102602,"po4":102780,"qo4":12999,"zo4":2,"zd5":3,"qd5":2270,"pd5":102601,"po5":102787,"qo5":5600,"zo5":2}


symbol: مثقال
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77575,"tmax":94813,"pmin":0,"pmax":0,"py":86194,"pf":0,"pl":86275,"plc":0,"plp":0,"pc":86194,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":145,"qd1":426970,"pd1":85978,"po1":85978,"qo1":476728,"zo1":12,"zd2":1,"qd2":11617,"pd2":85977,"po2":86000,"qo2":98405,"zo2":8,"zd3":1,"qd3":59,"pd3":85970,"po3":86014,"qo3":54707,"zo3":1,"zd4":1,"qd4":20,"pd4":85950,"po4":86077,"qo4":12116,"zo4":1,"zd5":5,"qd5":1101,"pd5":85900,"po5":86099,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266034,"tmax":325152,"pmin":0,"pmax":0,"py":295593,"pf":0,"pl":295950,"plc":0,"plp":0,"pc":295593,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":912,"qd1":1619065,"pd1":293700,"po1":293700,"qo1":1638617,"zo1":81,"zd2":1,"qd2":5,"pd2":293697,"po2":293704,"qo2":3834,"zo2":1,"zd3":1,"qd3":5,"pd3":293650,"po3":293705,"qo3":1364,"zo3":1,"zd4":1,"qd4":5,"pd4":293636,"po4":293710,"qo4":605,"zo4":1,"zd5":5,"qd5":611,"pd5":293606,"po5":293730,"qo5":2532,"zo5":1}


symbol: جواهر
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36115,"tmax":44139,"pmin":0,"pmax":0,"py":40127,"pf":0,"pl":40079,"plc":0,"plp":0,"pc":40127,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":29,"qd1":82126,"pd1":39765,"po1":39765,"qo1":81506,"zo1":16,"zd2":2,"qd2":17300,"pd2":39760,"po2":39825,"qo2":128,"zo2":1,"zd3":2,"qd3":10300,"pd3":39700,"po3":39995,"qo3":2500,"zo3":2,"zd4":2,"qd4":13000,"pd4":39650,"po4":40079,"qo4":686,"zo4":1,"zd5":3,"qd5":203000,"pd5":39602,"po5":40200,"qo5":8500,"zo5":1}


symbol: طلا
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":693164,"tmax":847200,"pmin":0,"pmax":0,"py":770182,"pf":0,"pl":769020,"plc":0,"plp":0,"pc":770182,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":158,"qd1":216987,"pd1":768000,"po1":768000,"qo1":254582,"zo1":90,"zd2":1,"qd2":10,"pd2":767980,"po2":768050,"qo2":682,"zo2":1,"zd3":1,"qd3":10,"pd3":767940,"po3":768100,"qo3":150,"zo3":2,"zd4":2,"qd4":240,"pd4":767930,"po4":768117,"qo4":8027,"zo4":5,"zd5":5,"qd5":452,"pd5":767850,"po5":768225,"qo5":300,"zo5":3}


symbol: گنج
updated_at: 2025-10-05 12:00:10
usd_iran: 114930
gold_ounce: 3886
data:
{"time":"06:11:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82029,"tmax":100257,"pmin":0,"pmax":0,"py":91143,"pf":0,"pl":90998,"plc":0,"plp":0,"pc":91143,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":135,"qd1":677821,"pd1":90400,"po1":90400,"qo1":1100707,"zo1":36,"zd2":1,"qd2":1200,"pd2":90367,"po2":90483,"qo2":35,"zo2":1,"zd3":4,"qd3":1203,"pd3":90366,"po3":90700,"qo3":1000,"zo3":1,"zd4":5,"qd4":8672,"pd4":90330,"po4":90760,"qo4":18333,"zo4":1,"zd5":1,"qd5":219,"pd5":90309,"po5":90798,"qo5":800,"zo5":1}


symbol: عیار
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266034,"tmax":325152,"pmin":291988,"pmax":297131,"py":295593,"pf":293000,"pl":293267,"plc":-2326,"plp":-0.79,"pc":294425,"pcc":-1168,"pcp":-0.4,"tno":58851,"tvol":81179049,"tval":23901163417330,"Buy_CountI":20578,"Buy_CountN":55,"Sell_CountI":9220,"Sell_CountN":34,"Buy_I_Volume":77971666,"Buy_N_Volume":2890559,"Sell_I_Volume":75896856,"Sell_N_Volume":4965369,"zd1":2,"qd1":1033,"pd1":293268,"po1":293269,"qo1":43858,"zo1":1,"zd2":5,"qd2":3815,"pd2":293267,"po2":293300,"qo2":40470,"zo2":8,"zd3":6,"qd3":1870,"pd3":293266,"po3":293302,"qo3":38023,"zo3":2,"zd4":2,"qd4":6821,"pd4":293265,"po4":293333,"qo4":50000,"zo4":1,"zd5":4,"qd5":529,"pd5":293264,"po5":293350,"qo5":18928,"zo5":10}


symbol: طلا
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":693164,"tmax":847200,"pmin":762047,"pmax":773790,"py":770182,"pf":767930,"pl":764399,"plc":-5783,"plp":-0.75,"pc":768077,"pcc":-2105,"pcp":-0.27,"tno":13200,"tvol":8863897,"tval":6808152442572,"Buy_CountI":4714,"Buy_CountN":30,"Sell_CountI":2943,"Sell_CountN":20,"Buy_I_Volume":5910418,"Buy_N_Volume":2809687,"Sell_I_Volume":7483475,"Sell_N_Volume":1236630,"zd1":1,"qd1":1000,"pd1":764024,"po1":764395,"qo1":16,"zo1":1,"zd2":7,"qd2":3675,"pd2":764023,"po2":764399,"qo2":2130,"zo2":2,"zd3":8,"qd3":2311,"pd3":764021,"po3":764400,"qo3":11756,"zo3":3,"zd4":15,"qd4":3299,"pd4":764020,"po4":764412,"qo4":362,"zo4":1,"zd5":3,"qd5":21,"pd5":764010,"po5":764430,"qo5":243,"zo5":3}


symbol: کهربا
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:43","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92900,"tmax":113544,"pmin":102011,"pmax":103700,"py":103222,"pf":102550,"pl":102645,"plc":-577,"plp":-0.56,"pc":103086,"pcc":-136,"pcp":-0.13,"tno":12446,"tvol":45066666,"tval":4645750222934,"Buy_CountI":4380,"Buy_CountN":26,"Sell_CountI":2005,"Sell_CountN":22,"Buy_I_Volume":28570408,"Buy_N_Volume":16230510,"Sell_I_Volume":30332856,"Sell_N_Volume":14468062,"zd1":4,"qd1":2253,"pd1":102640,"po1":102645,"qo1":14419,"zo1":2,"zd2":1,"qd2":10,"pd2":102632,"po2":102650,"qo2":13796,"zo2":6,"zd3":5,"qd3":11284,"pd3":102631,"po3":102658,"qo3":1777,"zo3":1,"zd4":7,"qd4":68206,"pd4":102630,"po4":102700,"qo4":1488,"zo4":2,"zd5":5,"qd5":116,"pd5":102629,"po5":102750,"qo5":4000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77575,"tmax":94813,"pmin":85104,"pmax":86700,"py":86194,"pf":85900,"pl":85633,"plc":-561,"plp":-0.65,"pc":85952,"pcc":-242,"pcp":-0.28,"tno":11655,"tvol":36871072,"tval":3169148614774,"Buy_CountI":3543,"Buy_CountN":15,"Sell_CountI":1841,"Sell_CountN":14,"Buy_I_Volume":25877891,"Buy_N_Volume":10884740,"Sell_I_Volume":27639244,"Sell_N_Volume":9123387,"zd1":3,"qd1":33096,"pd1":85633,"po1":85634,"qo1":585,"zo1":1,"zd2":1,"qd2":100,"pd2":85630,"po2":85635,"qo2":29587,"zo2":1,"zd3":1,"qd3":12,"pd3":85628,"po3":85641,"qo3":3610,"zo3":1,"zd4":5,"qd4":13223,"pd4":85627,"po4":85645,"qo4":64228,"zo4":1,"zd5":3,"qd5":170,"pd5":85625,"po5":85647,"qo5":68655,"zo5":1}


symbol: گنج
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82029,"tmax":100257,"pmin":90014,"pmax":91783,"py":91143,"pf":90400,"pl":90385,"plc":-758,"plp":-0.83,"pc":90837,"pcc":-306,"pcp":-0.34,"tno":7846,"tvol":21674989,"tval":1968888799653,"Buy_CountI":2922,"Buy_CountN":13,"Sell_CountI":1356,"Sell_CountN":12,"Buy_I_Volume":20035838,"Buy_N_Volume":1420025,"Sell_I_Volume":19382055,"Sell_N_Volume":2073808,"zd1":2,"qd1":79373,"pd1":90385,"po1":90397,"qo1":9245,"zo1":1,"zd2":3,"qd2":5555,"pd2":90384,"po2":90453,"qo2":21892,"zo2":1,"zd3":6,"qd3":19953,"pd3":90383,"po3":90480,"qo3":50931,"zo3":3,"zd4":6,"qd4":11123,"pd4":90382,"po4":90481,"qo4":10110,"zo4":2,"zd5":5,"qd5":141,"pd5":90381,"po5":90500,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:31","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":466668,"tmax":570372,"pmin":513513,"pmax":523300,"py":518520,"pf":516201,"pl":515009,"plc":-3511,"plp":-0.68,"pc":517466,"pcc":-1054,"pcp":-0.2,"tno":4394,"tvol":5422896,"tval":2806162100372,"Buy_CountI":1437,"Buy_CountN":16,"Sell_CountI":952,"Sell_CountN":9,"Buy_I_Volume":3241950,"Buy_N_Volume":2043829,"Sell_I_Volume":3027648,"Sell_N_Volume":2258131,"zd1":3,"qd1":1168,"pd1":514999,"po1":515009,"qo1":19619,"zo1":2,"zd2":4,"qd2":159,"pd2":514500,"po2":515687,"qo2":194,"zo2":1,"zd3":3,"qd3":1136,"pd3":514250,"po3":515688,"qo3":1738,"zo3":1,"zd4":1,"qd4":100,"pd4":514236,"po4":515689,"qo4":19653,"zo4":2,"zd5":2,"qd5":4244,"pd5":514235,"po5":515690,"qo5":16171,"zo5":3}


symbol: جواهر
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36115,"tmax":44139,"pmin":39650,"pmax":40333,"py":40127,"pf":39778,"pl":39858,"plc":-269,"plp":-0.67,"pc":40105,"pcc":-22,"pcp":-0.05,"tno":3474,"tvol":29458243,"tval":1181434282164,"Buy_CountI":1161,"Buy_CountN":10,"Sell_CountI":612,"Sell_CountN":11,"Buy_I_Volume":11465371,"Buy_N_Volume":17919354,"Sell_I_Volume":17315363,"Sell_N_Volume":12069362,"zd1":2,"qd1":1332,"pd1":39858,"po1":39880,"qo1":140934,"zo1":5,"zd2":1,"qd2":2000,"pd2":39857,"po2":39959,"qo2":53885,"zo2":2,"zd3":1,"qd3":250,"pd3":39855,"po3":39972,"qo3":6071,"zo3":2,"zd4":1,"qd4":93,"pd4":39853,"po4":39973,"qo4":100,"zo4":1,"zd5":3,"qd5":13071,"pd5":39852,"po5":39981,"qo5":7190,"zo5":1}


symbol: تابش
updated_at: 2025-10-05 15:00:10
usd_iran: 114660
gold_ounce: 3886
data:
{"time":"14:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39141,"tmax":47839,"pmin":43005,"pmax":43800,"py":43490,"pf":43477,"pl":43306,"plc":-184,"plp":-0.42,"pc":43380,"pcc":-110,"pcp":-0.25,"tno":1057,"tvol":7828142,"tval":339585285524,"Buy_CountI":440,"Buy_CountN":8,"Sell_CountI":237,"Sell_CountN":6,"Buy_I_Volume":4982010,"Buy_N_Volume":2493872,"Sell_I_Volume":6347456,"Sell_N_Volume":1128426,"zd1":2,"qd1":3133,"pd1":43218,"po1":43339,"qo1":3000,"zo1":1,"zd2":2,"qd2":800,"pd2":43144,"po2":43342,"qo2":600,"zo2":3,"zd3":1,"qd3":463,"pd3":43137,"po3":43345,"qo3":100000,"zo3":1,"zd4":1,"qd4":300,"pd4":43134,"po4":43366,"qo4":1700,"zo4":1,"zd5":1,"qd5":25,"pd5":43130,"po5":43401,"qo5":1255,"zo5":1}


symbol: عیار
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:44","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":266034,"tmax":325152,"pmin":291988,"pmax":297131,"py":295593,"pf":293000,"pl":293360,"plc":-2233,"plp":-0.76,"pc":294187,"pcc":-1406,"pcp":-0.48,"tno":82019,"tvol":110429001,"tval":32486771406109,"Buy_CountI":26542,"Buy_CountN":65,"Sell_CountI":12114,"Sell_CountN":39,"Buy_I_Volume":102538019,"Buy_N_Volume":4249794,"Sell_I_Volume":97933815,"Sell_N_Volume":8853998,"zd1":1,"qd1":468,"pd1":293355,"po1":293360,"qo1":10189,"zo1":2,"zd2":1,"qd2":10,"pd2":293353,"po2":293390,"qo2":53515,"zo2":6,"zd3":1,"qd3":6,"pd3":293351,"po3":293395,"qo3":7690,"zo3":2,"zd4":3,"qd4":7818,"pd4":293350,"po4":293396,"qo4":29475,"zo4":3,"zd5":16,"qd5":38457,"pd5":293349,"po5":293398,"qo5":20,"zo5":1}


symbol: طلا
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":693164,"tmax":847200,"pmin":762047,"pmax":773790,"py":770182,"pf":767930,"pl":764505,"plc":-5677,"plp":-0.74,"pc":767284,"pcc":-2898,"pcp":-0.38,"tno":19206,"tvol":11640066,"tval":8931241418268,"Buy_CountI":6513,"Buy_CountN":34,"Sell_CountI":3859,"Sell_CountN":25,"Buy_I_Volume":8059544,"Buy_N_Volume":3243349,"Sell_I_Volume":9845408,"Sell_N_Volume":1457485,"zd1":5,"qd1":1896,"pd1":764502,"po1":764503,"qo1":75400,"zo1":1,"zd2":25,"qd2":5638,"pd2":764500,"po2":764504,"qo2":451,"zo2":1,"zd3":5,"qd3":19337,"pd3":764499,"po3":764505,"qo3":21045,"zo3":1,"zd4":7,"qd4":450,"pd4":764498,"po4":764510,"qo4":35207,"zo4":4,"zd5":4,"qd5":537,"pd5":764497,"po5":764513,"qo5":8932,"zo5":4}


symbol: کهربا
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92900,"tmax":113544,"pmin":102011,"pmax":103700,"py":103222,"pf":102550,"pl":102550,"plc":-672,"plp":-0.65,"pc":102971,"pcc":-251,"pcp":-0.24,"tno":19060,"tvol":64161398,"tval":6606782659654,"Buy_CountI":6145,"Buy_CountN":33,"Sell_CountI":2621,"Sell_CountN":23,"Buy_I_Volume":38758270,"Buy_N_Volume":24171961,"Sell_I_Volume":46101929,"Sell_N_Volume":16828302,"zd1":2,"qd1":16600,"pd1":102550,"po1":102555,"qo1":1376,"zo1":1,"zd2":2,"qd2":9997,"pd2":102545,"po2":102570,"qo2":14536,"zo2":2,"zd3":3,"qd3":4125,"pd3":102541,"po3":102571,"qo3":43189,"zo3":2,"zd4":7,"qd4":25172,"pd4":102540,"po4":102577,"qo4":6588,"zo4":1,"zd5":7,"qd5":3181,"pd5":102539,"po5":102600,"qo5":5100,"zo5":2}


symbol: مثقال
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77575,"tmax":94813,"pmin":85104,"pmax":86700,"py":86194,"pf":85900,"pl":85513,"plc":-681,"plp":-0.79,"pc":85853,"pcc":-341,"pcp":-0.4,"tno":18404,"tvol":50139820,"tval":4304659230671,"Buy_CountI":4883,"Buy_CountN":22,"Sell_CountI":2405,"Sell_CountN":14,"Buy_I_Volume":35474428,"Buy_N_Volume":13065378,"Sell_I_Volume":36995757,"Sell_N_Volume":11544049,"zd1":5,"qd1":2069,"pd1":85511,"po1":85514,"qo1":1900,"zo1":1,"zd2":29,"qd2":121944,"pd2":85510,"po2":85519,"qo2":135,"zo2":1,"zd3":13,"qd3":89008,"pd3":85509,"po3":85520,"qo3":60,"zo3":1,"zd4":14,"qd4":8631,"pd4":85505,"po4":85540,"qo4":2000,"zo4":1,"zd5":5,"qd5":245,"pd5":85504,"po5":85548,"qo5":200,"zo5":1}


symbol: گنج
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82029,"tmax":100257,"pmin":90014,"pmax":91783,"py":91143,"pf":90400,"pl":90400,"plc":-743,"plp":-0.82,"pc":90713,"pcc":-430,"pcp":-0.47,"tno":13002,"tvol":32342404,"tval":2933883893160,"Buy_CountI":4251,"Buy_CountN":17,"Sell_CountI":1829,"Sell_CountN":14,"Buy_I_Volume":28882221,"Buy_N_Volume":1861603,"Sell_I_Volume":27470937,"Sell_N_Volume":3272887,"zd1":1,"qd1":3000,"pd1":90455,"po1":90459,"qo1":5200,"zo1":2,"zd2":3,"qd2":60395,"pd2":90439,"po2":90460,"qo2":11,"zo2":1,"zd3":5,"qd3":5367,"pd3":90400,"po3":90465,"qo3":57615,"zo3":1,"zd4":12,"qd4":56188,"pd4":90380,"po4":90490,"qo4":10400,"zo4":2,"zd5":13,"qd5":16395,"pd5":90352,"po5":90494,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:42","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":466668,"tmax":570372,"pmin":513203,"pmax":523300,"py":518520,"pf":516201,"pl":514041,"plc":-4479,"plp":-0.86,"pc":516983,"pcc":-1537,"pcp":-0.3,"tno":6427,"tvol":6361497,"tval":3288786440008,"Buy_CountI":2032,"Buy_CountN":17,"Sell_CountI":1165,"Sell_CountN":9,"Buy_I_Volume":4054758,"Buy_N_Volume":2215386,"Sell_I_Volume":3673910,"Sell_N_Volume":2596234,"zd1":3,"qd1":150,"pd1":514041,"po1":514044,"qo1":897,"zo1":2,"zd2":6,"qd2":7315,"pd2":514040,"po2":514050,"qo2":9204,"zo2":2,"zd3":4,"qd3":32,"pd3":514039,"po3":514053,"qo3":400,"zo3":1,"zd4":1,"qd4":2,"pd4":514038,"po4":514054,"qo4":59139,"zo4":1,"zd5":1,"qd5":2000,"pd5":514036,"po5":514058,"qo5":49,"zo5":1}


symbol: جواهر
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36115,"tmax":44139,"pmin":39650,"pmax":40333,"py":40127,"pf":39778,"pl":39903,"plc":-224,"plp":-0.56,"pc":40072,"pcc":-55,"pcp":-0.14,"tno":4947,"tvol":35739733,"tval":1432157526556,"Buy_CountI":1577,"Buy_CountN":11,"Sell_CountI":794,"Sell_CountN":12,"Buy_I_Volume":14979318,"Buy_N_Volume":20354169,"Sell_I_Volume":21869574,"Sell_N_Volume":13463913,"zd1":4,"qd1":66526,"pd1":39901,"po1":39903,"qo1":2195,"zo1":3,"zd2":37,"qd2":1191548,"pd2":39900,"po2":39908,"qo2":5998,"zo2":4,"zd3":6,"qd3":36967,"pd3":39899,"po3":39909,"qo3":4429,"zo3":3,"zd4":4,"qd4":50265,"pd4":39897,"po4":39910,"qo4":4848,"zo4":1,"zd5":2,"qd5":1352,"pd5":39892,"po5":39912,"qo5":349,"zo5":2}


symbol: تابش
updated_at: 2025-10-05 18:00:06
usd_iran: 114150
gold_ounce: 3886
data:
{"time":"17:59:35","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39141,"tmax":47839,"pmin":42995,"pmax":43800,"py":43490,"pf":43477,"pl":43110,"plc":-380,"plp":-0.87,"pc":43304,"pcc":-186,"pcp":-0.43,"tno":1912,"tvol":10672012,"tval":462143300947,"Buy_CountI":670,"Buy_CountN":9,"Sell_CountI":306,"Sell_CountN":6,"Buy_I_Volume":7799817,"Buy_N_Volume":2781013,"Sell_I_Volume":7880193,"Sell_N_Volume":2700637,"zd1":2,"qd1":700,"pd1":43105,"po1":43110,"qo1":34964,"zo1":1,"zd2":4,"qd2":1064,"pd2":43101,"po2":43119,"qo2":3874,"zo2":2,"zd3":3,"qd3":33275,"pd3":43100,"po3":43120,"qo3":5500,"zo3":1,"zd4":4,"qd4":37896,"pd4":43095,"po4":43125,"qo4":47463,"zo4":2,"zd5":2,"qd5":124,"pd5":43092,"po5":43129,"qo5":5200,"zo5":2}


symbol: تابش
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38974,"tmax":47634,"pmin":0,"pmax":0,"py":43304,"pf":0,"pl":43110,"plc":0,"plp":0,"pc":43304,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":27970,"pd1":43750,"po1":43750,"qo1":27619,"zo1":16,"zd2":1,"qd2":1000,"pd2":43749,"po2":43893,"qo2":117,"zo2":1,"zd3":1,"qd3":3200,"pd3":43600,"po3":43895,"qo3":2486,"zo3":2,"zd4":2,"qd4":1607,"pd4":43500,"po4":43899,"qo4":110006,"zo4":2,"zd5":1,"qd5":800,"pd5":43304,"po5":43900,"qo5":1154591,"zo5":13}


symbol: گوهر
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465282,"tmax":568678,"pmin":0,"pmax":0,"py":516980,"pf":0,"pl":514050,"plc":0,"plp":0,"pc":516980,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":42,"qd1":52628,"pd1":516976,"po1":516976,"qo1":59498,"zo1":14,"zd2":1,"qd2":290,"pd2":516000,"po2":516979,"qo2":273,"zo2":1,"zd3":1,"qd3":2764,"pd3":515002,"po3":516980,"qo3":12140,"zo3":6,"zd4":1,"qd4":5000,"pd4":515001,"po4":517000,"qo4":500,"zo4":1,"zd5":8,"qd5":12936,"pd5":515000,"po5":517300,"qo5":20,"zo5":2}


symbol: کهربا
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92673,"tmax":113267,"pmin":0,"pmax":0,"py":102970,"pf":0,"pl":102553,"plc":0,"plp":0,"pc":102970,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":86,"qd1":929958,"pd1":103450,"po1":103450,"qo1":745268,"zo1":77,"zd2":3,"qd2":30691,"pd2":103400,"po2":103457,"qo2":1830,"zo2":1,"zd3":4,"qd3":13029,"pd3":103350,"po3":103490,"qo3":2000,"zo3":2,"zd4":8,"qd4":62882,"pd4":103300,"po4":103500,"qo4":123764,"zo4":14,"zd5":4,"qd5":66081,"pd5":103203,"po5":103550,"qo5":103170,"zo5":10}


symbol: مثقال
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77267,"tmax":94437,"pmin":0,"pmax":0,"py":85852,"pf":0,"pl":85515,"plc":0,"plp":0,"pc":85852,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":53,"qd1":699593,"pd1":86306,"po1":86306,"qo1":619686,"zo1":74,"zd2":47,"qd2":351467,"pd2":86305,"po2":86320,"qo2":46486,"zo2":3,"zd3":13,"qd3":23068,"pd3":86304,"po3":86340,"qo3":11262,"zo3":5,"zd4":12,"qd4":61287,"pd4":86303,"po4":86349,"qo4":2096,"zo4":2,"zd5":12,"qd5":25371,"pd5":86302,"po5":86350,"qo5":76574,"zo5":7}


symbol: عیار
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264767,"tmax":323603,"pmin":0,"pmax":0,"py":294185,"pf":0,"pl":293360,"plc":0,"plp":0,"pc":294185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":869,"qd1":2094310,"pd1":295500,"po1":295500,"qo1":2261912,"zo1":144,"zd2":2,"qd2":800,"pd2":295400,"po2":295501,"qo2":100,"zo2":1,"zd3":5,"qd3":1028,"pd3":295300,"po3":295555,"qo3":100,"zo3":1,"zd4":2,"qd4":642,"pd4":295200,"po4":295599,"qo4":1600,"zo4":1,"zd5":2,"qd5":400,"pd5":295100,"po5":295600,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36064,"tmax":44078,"pmin":0,"pmax":0,"py":40071,"pf":0,"pl":39901,"plc":0,"plp":0,"pc":40071,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":29701,"pd1":40199,"po1":40199,"qo1":145235,"zo1":6,"zd2":1,"qd2":100,"pd2":40143,"po2":40300,"qo2":96224,"zo2":5,"zd3":2,"qd3":15520,"pd3":40142,"po3":40370,"qo3":38300,"zo3":3,"zd4":2,"qd4":19953,"pd4":40140,"po4":40391,"qo4":28000,"zo4":1,"zd5":1,"qd5":1000,"pd5":40125,"po5":40398,"qo5":12600,"zo5":2}


symbol: طلا
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690552,"tmax":844008,"pmin":0,"pmax":0,"py":767280,"pf":0,"pl":764502,"plc":0,"plp":0,"pc":767280,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":176,"qd1":127482,"pd1":770000,"po1":770000,"qo1":120783,"zo1":38,"zd2":6,"qd2":229,"pd2":769000,"po2":770500,"qo2":30,"zo2":1,"zd3":2,"qd3":24,"pd3":768700,"po3":771000,"qo3":5137,"zo3":4,"zd4":2,"qd4":22,"pd4":768500,"po4":771989,"qo4":200,"zo4":1,"zd5":1,"qd5":65,"pd5":768217,"po5":771999,"qo5":1809,"zo5":1}


symbol: گنج
updated_at: 2025-10-06 12:00:11
usd_iran: 112960
gold_ounce: 3942
data:
{"time":"06:11:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81641,"tmax":99783,"pmin":0,"pmax":0,"py":90712,"pf":0,"pl":90460,"plc":0,"plp":0,"pc":90712,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":76,"qd1":257360,"pd1":91461,"po1":91461,"qo1":336052,"zo1":16,"zd2":1,"qd2":17,"pd2":91400,"po2":91490,"qo2":500,"zo2":1,"zd3":1,"qd3":19,"pd3":91300,"po3":91500,"qo3":36665,"zo3":4,"zd4":2,"qd4":1663,"pd4":91200,"po4":91555,"qo4":500,"zo4":1,"zd5":1,"qd5":23,"pd5":91100,"po5":91600,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264767,"tmax":323603,"pmin":289001,"pmax":295999,"py":294185,"pf":295500,"pl":293099,"plc":-1086,"plp":-0.37,"pc":292501,"pcc":-1684,"pcp":-0.57,"tno":64349,"tvol":94453212,"tval":27627662185846,"Buy_CountI":21954,"Buy_CountN":53,"Sell_CountI":9034,"Sell_CountN":24,"Buy_I_Volume":83698816,"Buy_N_Volume":9352808,"Sell_I_Volume":82738087,"Sell_N_Volume":10313537,"zd1":4,"qd1":3132,"pd1":293101,"po1":293102,"qo1":790,"zo1":1,"zd2":6,"qd2":4815,"pd2":293100,"po2":293109,"qo2":4520,"zo2":3,"zd3":3,"qd3":12870,"pd3":293099,"po3":293111,"qo3":3073,"zo3":7,"zd4":1,"qd4":25,"pd4":293090,"po4":293112,"qo4":5020,"zo4":2,"zd5":1,"qd5":6853,"pd5":293074,"po5":293120,"qo5":21000,"zo5":1}


symbol: طلا
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:41","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690552,"tmax":844008,"pmin":751999,"pmax":771900,"py":767280,"pf":768217,"pl":763890,"plc":-3390,"plp":-0.44,"pc":761226,"pcc":-6054,"pcp":-0.79,"tno":17563,"tvol":9749475,"tval":7421553074791,"Buy_CountI":5733,"Buy_CountN":28,"Sell_CountI":2818,"Sell_CountN":24,"Buy_I_Volume":8294621,"Buy_N_Volume":1318104,"Sell_I_Volume":7824218,"Sell_N_Volume":1788507,"zd1":1,"qd1":1963,"pd1":763899,"po1":763900,"qo1":307,"zo1":2,"zd2":3,"qd2":1338,"pd2":763890,"po2":763939,"qo2":82,"zo2":1,"zd3":2,"qd3":200,"pd3":763800,"po3":763990,"qo3":74,"zo3":3,"zd4":1,"qd4":2000,"pd4":763510,"po4":763995,"qo4":50,"zo4":1,"zd5":8,"qd5":7613,"pd5":763500,"po5":764000,"qo5":6770,"zo5":14}


symbol: کهربا
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92673,"tmax":113267,"pmin":101140,"pmax":103555,"py":102970,"pf":103450,"pl":102550,"plc":-420,"plp":-0.41,"pc":102387,"pcc":-583,"pcp":-0.57,"tno":15080,"tvol":43002883,"tval":4402937290902,"Buy_CountI":5126,"Buy_CountN":20,"Sell_CountI":2042,"Sell_CountN":20,"Buy_I_Volume":35123133,"Buy_N_Volume":6773062,"Sell_I_Volume":33997856,"Sell_N_Volume":7898339,"zd1":1,"qd1":160,"pd1":102555,"po1":102563,"qo1":410,"zo1":1,"zd2":7,"qd2":56551,"pd2":102550,"po2":102567,"qo2":100,"zo2":1,"zd3":2,"qd3":3525,"pd3":102549,"po3":102580,"qo3":4930,"zo3":2,"zd4":4,"qd4":4882,"pd4":102544,"po4":102586,"qo4":1000,"zo4":1,"zd5":1,"qd5":370,"pd5":102541,"po5":102588,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77267,"tmax":94437,"pmin":84445,"pmax":86320,"py":85852,"pf":86306,"pl":85745,"plc":-107,"plp":-0.12,"pc":85443,"pcc":-409,"pcp":-0.48,"tno":13174,"tvol":44315297,"tval":3786445262174,"Buy_CountI":3706,"Buy_CountN":18,"Sell_CountI":1865,"Sell_CountN":13,"Buy_I_Volume":27967939,"Buy_N_Volume":15638356,"Sell_I_Volume":29407358,"Sell_N_Volume":14198937,"zd1":1,"qd1":46242,"pd1":85745,"po1":85747,"qo1":4896,"zo1":1,"zd2":1,"qd2":15,"pd2":85737,"po2":85748,"qo2":3921,"zo2":1,"zd3":1,"qd3":11860,"pd3":85725,"po3":85749,"qo3":16482,"zo3":2,"zd4":3,"qd4":36883,"pd4":85720,"po4":85750,"qo4":50659,"zo4":4,"zd5":3,"qd5":8016,"pd5":85715,"po5":85753,"qo5":579,"zo5":3}


symbol: گنج
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81641,"tmax":99783,"pmin":89157,"pmax":91347,"py":90712,"pf":90712,"pl":90299,"plc":-413,"plp":-0.46,"pc":90096,"pcc":-616,"pcp":-0.68,"tno":9994,"tvol":33397795,"tval":3009008167709,"Buy_CountI":3301,"Buy_CountN":20,"Sell_CountI":1283,"Sell_CountN":17,"Buy_I_Volume":23786741,"Buy_N_Volume":8999779,"Sell_I_Volume":26462317,"Sell_N_Volume":6324203,"zd1":1,"qd1":4425,"pd1":90300,"po1":90331,"qo1":310,"zo1":1,"zd2":2,"qd2":62231,"pd2":90299,"po2":90350,"qo2":10000,"zo2":1,"zd3":4,"qd3":4550,"pd3":90250,"po3":90389,"qo3":1539,"zo3":1,"zd4":7,"qd4":27816,"pd4":90246,"po4":90390,"qo4":100,"zo4":1,"zd5":2,"qd5":1510,"pd5":90245,"po5":90400,"qo5":8922,"zo5":5}


symbol: گوهر
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465282,"tmax":568678,"pmin":504767,"pmax":521450,"py":516980,"pf":516970,"pl":511188,"plc":-5792,"plp":-1.12,"pc":511553,"pcc":-5427,"pcp":-1.05,"tno":5909,"tvol":5370386,"tval":2747239079963,"Buy_CountI":1891,"Buy_CountN":13,"Sell_CountI":726,"Sell_CountN":8,"Buy_I_Volume":4026124,"Buy_N_Volume":960177,"Sell_I_Volume":2949605,"Sell_N_Volume":2036696,"zd1":1,"qd1":200,"pd1":511001,"po1":511188,"qo1":447,"zo1":2,"zd2":2,"qd2":505,"pd2":511000,"po2":511189,"qo2":592,"zo2":1,"zd3":3,"qd3":500,"pd3":510049,"po3":511190,"qo3":17188,"zo3":2,"zd4":3,"qd4":5200,"pd4":510035,"po4":511191,"qo4":10,"zo4":1,"zd5":2,"qd5":3103,"pd5":510030,"po5":511192,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36064,"tmax":44078,"pmin":39276,"pmax":40300,"py":40071,"pf":40142,"pl":39789,"plc":-282,"plp":-0.7,"pc":39688,"pcc":-383,"pcp":-0.96,"tno":3506,"tvol":23104392,"tval":916968814549,"Buy_CountI":1200,"Buy_CountN":6,"Sell_CountI":528,"Sell_CountN":14,"Buy_I_Volume":13287339,"Buy_N_Volume":9299509,"Sell_I_Volume":12388935,"Sell_N_Volume":10197913,"zd1":1,"qd1":8099,"pd1":39825,"po1":39843,"qo1":2844,"zo1":1,"zd2":1,"qd2":3015,"pd2":39795,"po2":39844,"qo2":5549,"zo2":1,"zd3":3,"qd3":28944,"pd3":39789,"po3":39845,"qo3":36194,"zo3":1,"zd4":1,"qd4":250,"pd4":39780,"po4":39846,"qo4":17638,"zo4":1,"zd5":1,"qd5":700,"pd5":39750,"po5":39850,"qo5":600,"zo5":1}


symbol: تابش
updated_at: 2025-10-06 15:00:07
usd_iran: 112440
gold_ounce: 3934
data:
{"time":"14:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38974,"tmax":47634,"pmin":42370,"pmax":43700,"py":43304,"pf":43650,"pl":43089,"plc":-215,"plp":-0.5,"pc":42946,"pcc":-358,"pcp":-0.83,"tno":1729,"tvol":13602235,"tval":584163890976,"Buy_CountI":594,"Buy_CountN":5,"Sell_CountI":264,"Sell_CountN":4,"Buy_I_Volume":12782948,"Buy_N_Volume":340005,"Sell_I_Volume":8634356,"Sell_N_Volume":4488597,"zd1":1,"qd1":460,"pd1":42820,"po1":43088,"qo1":2400,"zo1":1,"zd2":1,"qd2":10000,"pd2":42815,"po2":43089,"qo2":331,"zo2":1,"zd3":1,"qd3":350,"pd3":42814,"po3":43090,"qo3":77341,"zo3":1,"zd4":1,"qd4":49750,"pd4":42805,"po4":43283,"qo4":51659,"zo4":3,"zd5":1,"qd5":20003,"pd5":42803,"po5":43285,"qo5":27900,"zo5":2}


symbol: عیار
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264767,"tmax":323603,"pmin":289001,"pmax":295999,"py":294185,"pf":295500,"pl":292260,"plc":-1925,"plp":-0.65,"pc":292470,"pcc":-1715,"pcp":-0.58,"tno":83784,"tvol":122822515,"tval":35921957478321,"Buy_CountI":27885,"Buy_CountN":68,"Sell_CountI":11740,"Sell_CountN":33,"Buy_I_Volume":111321276,"Buy_N_Volume":11394104,"Sell_I_Volume":104570042,"Sell_N_Volume":18145338,"zd1":1,"qd1":66103,"pd1":292303,"po1":292304,"qo1":1113,"zo1":1,"zd2":5,"qd2":10674,"pd2":292300,"po2":292305,"qo2":900,"zo2":1,"zd3":4,"qd3":575,"pd3":292260,"po3":292339,"qo3":7270,"zo3":5,"zd4":24,"qd4":46247,"pd4":292251,"po4":292341,"qo4":10300,"zo4":3,"zd5":8,"qd5":9271,"pd5":292250,"po5":292349,"qo5":518,"zo5":2}


symbol: طلا
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690552,"tmax":844008,"pmin":751999,"pmax":771900,"py":767280,"pf":768217,"pl":760000,"plc":-7280,"plp":-0.95,"pc":761267,"pcc":-6013,"pcp":-0.78,"tno":23908,"tvol":12510142,"tval":9523559283396,"Buy_CountI":7642,"Buy_CountN":31,"Sell_CountI":3572,"Sell_CountN":26,"Buy_I_Volume":10905330,"Buy_N_Volume":1587024,"Sell_I_Volume":9521715,"Sell_N_Volume":2970639,"zd1":3,"qd1":17311,"pd1":760999,"po1":761000,"qo1":2195,"zo1":4,"zd2":8,"qd2":3667,"pd2":760998,"po2":761100,"qo2":3691,"zo2":5,"zd3":3,"qd3":6173,"pd3":760001,"po3":761200,"qo3":5008,"zo3":2,"zd4":22,"qd4":16979,"pd4":760000,"po4":761490,"qo4":5015,"zo4":2,"zd5":6,"qd5":1126,"pd5":759999,"po5":761500,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92673,"tmax":113267,"pmin":101140,"pmax":103555,"py":102970,"pf":103450,"pl":102244,"plc":-726,"plp":-0.71,"pc":102374,"pcc":-596,"pcp":-0.58,"tno":20533,"tvol":55282295,"tval":5659456741576,"Buy_CountI":6699,"Buy_CountN":24,"Sell_CountI":2623,"Sell_CountN":23,"Buy_I_Volume":46752822,"Buy_N_Volume":8506012,"Sell_I_Volume":42225945,"Sell_N_Volume":13032889,"zd1":18,"qd1":2649,"pd1":102243,"po1":102244,"qo1":25152,"zo1":3,"zd2":13,"qd2":4488,"pd2":102242,"po2":102246,"qo2":24922,"zo2":3,"zd3":16,"qd3":7895,"pd3":102240,"po3":102250,"qo3":32500,"zo3":3,"zd4":12,"qd4":11460,"pd4":102233,"po4":102256,"qo4":199,"zo4":1,"zd5":4,"qd5":6462,"pd5":102231,"po5":102257,"qo5":26700,"zo5":3}


symbol: مثقال
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77267,"tmax":94437,"pmin":84445,"pmax":86320,"py":85852,"pf":86306,"pl":85365,"plc":-487,"plp":-0.57,"pc":85427,"pcc":-425,"pcp":-0.5,"tno":18451,"tvol":63299296,"tval":5407459805531,"Buy_CountI":4876,"Buy_CountN":22,"Sell_CountI":2402,"Sell_CountN":13,"Buy_I_Volume":38792409,"Buy_N_Volume":24496182,"Sell_I_Volume":47334134,"Sell_N_Volume":15954457,"zd1":3,"qd1":1228,"pd1":85364,"po1":85365,"qo1":30416,"zo1":3,"zd2":2,"qd2":10118,"pd2":85360,"po2":85366,"qo2":770,"zo2":1,"zd3":6,"qd3":27045,"pd3":85355,"po3":85378,"qo3":1106,"zo3":2,"zd4":3,"qd4":83420,"pd4":85351,"po4":85379,"qo4":103683,"zo4":2,"zd5":8,"qd5":32139,"pd5":85350,"po5":85380,"qo5":5190,"zo5":2}


symbol: گنج
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81641,"tmax":99783,"pmin":89157,"pmax":91347,"py":90712,"pf":90712,"pl":90150,"plc":-562,"plp":-0.62,"pc":90109,"pcc":-603,"pcp":-0.66,"tno":13487,"tvol":40360098,"tval":3636803043495,"Buy_CountI":4337,"Buy_CountN":24,"Sell_CountI":1685,"Sell_CountN":21,"Buy_I_Volume":30197616,"Buy_N_Volume":10152974,"Sell_I_Volume":32993574,"Sell_N_Volume":7357016,"zd1":1,"qd1":25,"pd1":90141,"po1":90151,"qo1":4171,"zo1":1,"zd2":3,"qd2":7924,"pd2":90140,"po2":90152,"qo2":15529,"zo2":2,"zd3":6,"qd3":30285,"pd3":90130,"po3":90159,"qo3":55802,"zo3":1,"zd4":4,"qd4":10737,"pd4":90124,"po4":90165,"qo4":5000,"zo4":1,"zd5":4,"qd5":8299,"pd5":90123,"po5":90167,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465282,"tmax":568678,"pmin":504767,"pmax":521450,"py":516980,"pf":516970,"pl":508789,"plc":-8191,"plp":-1.58,"pc":510705,"pcc":-6275,"pcp":-1.21,"tno":9058,"tvol":8480159,"tval":4330857840545,"Buy_CountI":2807,"Buy_CountN":16,"Sell_CountI":941,"Sell_CountN":9,"Buy_I_Volume":6950989,"Buy_N_Volume":1517018,"Sell_I_Volume":4310998,"Sell_N_Volume":4157009,"zd1":4,"qd1":13732,"pd1":508789,"po1":508799,"qo1":100,"zo1":1,"zd2":2,"qd2":2530,"pd2":508630,"po2":508998,"qo2":7400,"zo2":1,"zd3":8,"qd3":4661,"pd3":508629,"po3":508999,"qo3":7400,"zo3":1,"zd4":7,"qd4":1110,"pd4":508625,"po4":509000,"qo4":4010,"zo4":3,"zd5":2,"qd5":1300,"pd5":508622,"po5":509090,"qo5":8226,"zo5":2}


symbol: جواهر
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36064,"tmax":44078,"pmin":39276,"pmax":40300,"py":40071,"pf":40142,"pl":39644,"plc":-427,"plp":-1.07,"pc":39694,"pcc":-377,"pcp":-0.94,"tno":5118,"tvol":32565604,"tval":1292656737445,"Buy_CountI":1690,"Buy_CountN":7,"Sell_CountI":672,"Sell_CountN":14,"Buy_I_Volume":18001480,"Buy_N_Volume":14556796,"Sell_I_Volume":16070494,"Sell_N_Volume":16487782,"zd1":1,"qd1":126,"pd1":39666,"po1":39668,"qo1":4386,"zo1":1,"zd2":4,"qd2":23525,"pd2":39644,"po2":39669,"qo2":51038,"zo2":4,"zd3":1,"qd3":200,"pd3":39643,"po3":39670,"qo3":147897,"zo3":2,"zd4":2,"qd4":13827,"pd4":39642,"po4":39678,"qo4":60000,"zo4":1,"zd5":1,"qd5":3046,"pd5":39638,"po5":39699,"qo5":10500,"zo5":2}


symbol: تابش
updated_at: 2025-10-06 18:00:06
usd_iran: 112040
gold_ounce: 3946
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38974,"tmax":47634,"pmin":42370,"pmax":43700,"py":43304,"pf":43650,"pl":42738,"plc":-566,"plp":-1.31,"pc":42896,"pcc":-408,"pcp":-0.94,"tno":2474,"tvol":18660665,"tval":800474193159,"Buy_CountI":792,"Buy_CountN":6,"Sell_CountI":318,"Sell_CountN":5,"Buy_I_Volume":18071280,"Buy_N_Volume":586225,"Sell_I_Volume":11039119,"Sell_N_Volume":7618386,"zd1":2,"qd1":16345,"pd1":42680,"po1":42738,"qo1":37166,"zo1":2,"zd2":3,"qd2":9976,"pd2":42679,"po2":42780,"qo2":16317,"zo2":2,"zd3":2,"qd3":7500,"pd3":42677,"po3":42781,"qo3":36492,"zo3":1,"zd4":2,"qd4":2365,"pd4":42676,"po4":42857,"qo4":2342,"zo4":1,"zd5":2,"qd5":136,"pd5":42675,"po5":42858,"qo5":11349,"zo5":1}


symbol: عیار
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":264767,"tmax":323603,"pmin":289001,"pmax":295999,"py":294185,"pf":295500,"pl":292304,"plc":-1881,"plp":-0.64,"pc":292470,"pcc":-1715,"pcp":-0.58,"tno":83863,"tvol":122920950,"tval":35950729474721,"Buy_CountI":27926,"Buy_CountN":68,"Sell_CountI":11783,"Sell_CountN":33,"Buy_I_Volume":111526846,"Buy_N_Volume":11394104,"Sell_I_Volume":104775612,"Sell_N_Volume":18145338,"zd1":1,"qd1":66103,"pd1":292303,"po1":292304,"qo1":1113,"zo1":1,"zd2":5,"qd2":10674,"pd2":292300,"po2":292305,"qo2":900,"zo2":1,"zd3":4,"qd3":575,"pd3":292260,"po3":292339,"qo3":7270,"zo3":5,"zd4":24,"qd4":46247,"pd4":292251,"po4":292341,"qo4":10300,"zo4":3,"zd5":8,"qd5":9271,"pd5":292250,"po5":292349,"qo5":518,"zo5":2}


symbol: طلا
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":690552,"tmax":844008,"pmin":751999,"pmax":771900,"py":767280,"pf":768217,"pl":760999,"plc":-6281,"plp":-0.82,"pc":761266,"pcc":-6014,"pcp":-0.78,"tno":23926,"tvol":12542474,"tval":9548163896531,"Buy_CountI":7654,"Buy_CountN":31,"Sell_CountI":3580,"Sell_CountN":26,"Buy_I_Volume":10955450,"Buy_N_Volume":1587024,"Sell_I_Volume":9562793,"Sell_N_Volume":2979681,"zd1":3,"qd1":17311,"pd1":760999,"po1":761000,"qo1":2195,"zo1":4,"zd2":8,"qd2":3667,"pd2":760998,"po2":761100,"qo2":3691,"zo2":5,"zd3":3,"qd3":6173,"pd3":760001,"po3":761200,"qo3":5008,"zo3":2,"zd4":22,"qd4":16979,"pd4":760000,"po4":761490,"qo4":5015,"zo4":2,"zd5":6,"qd5":1126,"pd5":759999,"po5":761500,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92673,"tmax":113267,"pmin":101140,"pmax":103555,"py":102970,"pf":103450,"pl":102243,"plc":-727,"plp":-0.71,"pc":102374,"pcc":-596,"pcp":-0.58,"tno":20558,"tvol":55319965,"tval":5663308250692,"Buy_CountI":6705,"Buy_CountN":24,"Sell_CountI":2630,"Sell_CountN":23,"Buy_I_Volume":46813953,"Buy_N_Volume":8506012,"Sell_I_Volume":42283941,"Sell_N_Volume":13036024,"zd1":18,"qd1":2649,"pd1":102243,"po1":102244,"qo1":25152,"zo1":3,"zd2":13,"qd2":4488,"pd2":102242,"po2":102246,"qo2":24922,"zo2":3,"zd3":16,"qd3":7895,"pd3":102240,"po3":102250,"qo3":32500,"zo3":3,"zd4":12,"qd4":11460,"pd4":102233,"po4":102256,"qo4":199,"zo4":1,"zd5":4,"qd5":6462,"pd5":102231,"po5":102257,"qo5":26700,"zo5":3}


symbol: مثقال
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77267,"tmax":94437,"pmin":84445,"pmax":86320,"py":85852,"pf":86306,"pl":85364,"plc":-488,"plp":-0.57,"pc":85427,"pcc":-425,"pcp":-0.5,"tno":18461,"tvol":63327562,"tval":5409872721477,"Buy_CountI":4881,"Buy_CountN":22,"Sell_CountI":2405,"Sell_CountN":13,"Buy_I_Volume":38831380,"Buy_N_Volume":24496182,"Sell_I_Volume":47370499,"Sell_N_Volume":15957063,"zd1":3,"qd1":1228,"pd1":85364,"po1":85365,"qo1":30416,"zo1":3,"zd2":2,"qd2":10118,"pd2":85360,"po2":85366,"qo2":770,"zo2":1,"zd3":6,"qd3":27045,"pd3":85355,"po3":85378,"qo3":1106,"zo3":2,"zd4":3,"qd4":83420,"pd4":85351,"po4":85379,"qo4":103683,"zo4":2,"zd5":8,"qd5":32139,"pd5":85350,"po5":85380,"qo5":5190,"zo5":2}


symbol: گنج
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81641,"tmax":99783,"pmin":89157,"pmax":91347,"py":90712,"pf":90712,"pl":90151,"plc":-561,"plp":-0.62,"pc":90109,"pcc":-603,"pcp":-0.66,"tno":13514,"tvol":40396198,"tval":3640057387619,"Buy_CountI":4346,"Buy_CountN":24,"Sell_CountI":1690,"Sell_CountN":21,"Buy_I_Volume":30243224,"Buy_N_Volume":10152974,"Sell_I_Volume":33035515,"Sell_N_Volume":7360683,"zd1":1,"qd1":25,"pd1":90141,"po1":90151,"qo1":4171,"zo1":1,"zd2":3,"qd2":7924,"pd2":90140,"po2":90152,"qo2":15529,"zo2":2,"zd3":6,"qd3":30285,"pd3":90130,"po3":90159,"qo3":55802,"zo3":1,"zd4":4,"qd4":10737,"pd4":90124,"po4":90165,"qo4":5000,"zo4":1,"zd5":4,"qd5":8299,"pd5":90123,"po5":90167,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465282,"tmax":568678,"pmin":504767,"pmax":521450,"py":516980,"pf":516970,"pl":508789,"plc":-8191,"plp":-1.58,"pc":510703,"pcc":-6277,"pcp":-1.21,"tno":9073,"tvol":8487298,"tval":4334490085530,"Buy_CountI":2808,"Buy_CountN":16,"Sell_CountI":951,"Sell_CountN":9,"Buy_I_Volume":6970280,"Buy_N_Volume":1517018,"Sell_I_Volume":4330289,"Sell_N_Volume":4157009,"zd1":4,"qd1":13732,"pd1":508789,"po1":508799,"qo1":100,"zo1":1,"zd2":2,"qd2":2530,"pd2":508630,"po2":508998,"qo2":7400,"zo2":1,"zd3":8,"qd3":4661,"pd3":508629,"po3":508999,"qo3":7400,"zo3":1,"zd4":7,"qd4":1110,"pd4":508625,"po4":509000,"qo4":4010,"zo4":3,"zd5":2,"qd5":1300,"pd5":508622,"po5":509090,"qo5":8226,"zo5":2}


symbol: جواهر
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36064,"tmax":44078,"pmin":39276,"pmax":40300,"py":40071,"pf":40142,"pl":39644,"plc":-427,"plp":-1.07,"pc":39694,"pcc":-377,"pcp":-0.94,"tno":5120,"tvol":32568885,"tval":1292786809409,"Buy_CountI":1691,"Buy_CountN":7,"Sell_CountI":673,"Sell_CountN":14,"Buy_I_Volume":18012089,"Buy_N_Volume":14556796,"Sell_I_Volume":16081103,"Sell_N_Volume":16487782,"zd1":1,"qd1":126,"pd1":39666,"po1":39668,"qo1":4386,"zo1":1,"zd2":4,"qd2":23525,"pd2":39644,"po2":39669,"qo2":51038,"zo2":4,"zd3":1,"qd3":200,"pd3":39643,"po3":39670,"qo3":147897,"zo3":2,"zd4":2,"qd4":13827,"pd4":39642,"po4":39678,"qo4":60000,"zo4":1,"zd5":1,"qd5":3046,"pd5":39638,"po5":39699,"qo5":10500,"zo5":2}


symbol: تابش
updated_at: 2025-10-06 19:51:38
usd_iran: 111260
gold_ounce: 3949
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38974,"tmax":47634,"pmin":42370,"pmax":43700,"py":43304,"pf":43650,"pl":42738,"plc":-566,"plp":-1.31,"pc":42896,"pcc":-408,"pcp":-0.94,"tno":2474,"tvol":18660665,"tval":800474193159,"Buy_CountI":792,"Buy_CountN":6,"Sell_CountI":318,"Sell_CountN":5,"Buy_I_Volume":18074440,"Buy_N_Volume":586225,"Sell_I_Volume":11042279,"Sell_N_Volume":7618386,"zd1":2,"qd1":16345,"pd1":42680,"po1":42738,"qo1":37166,"zo1":2,"zd2":3,"qd2":9976,"pd2":42679,"po2":42780,"qo2":16317,"zo2":2,"zd3":2,"qd3":7500,"pd3":42677,"po3":42781,"qo3":36492,"zo3":1,"zd4":2,"qd4":2365,"pd4":42676,"po4":42857,"qo4":2342,"zo4":1,"zd5":2,"qd5":136,"pd5":42675,"po5":42858,"qo5":11349,"zo5":1}


symbol: تابش
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38607,"tmax":47185,"pmin":0,"pmax":0,"py":42896,"pf":0,"pl":42738,"plc":0,"plp":0,"pc":42896,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":102500,"pd1":43010,"po1":43010,"qo1":84991,"zo1":7,"zd2":11,"qd2":83892,"pd2":43000,"po2":43190,"qo2":1000,"zo2":1,"zd3":3,"qd3":4339,"pd3":42700,"po3":43199,"qo3":704,"zo3":1,"zd4":1,"qd4":2341,"pd4":42650,"po4":43200,"qo4":1146,"zo4":3,"zd5":1,"qd5":7033,"pd5":42600,"po5":43225,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459633,"tmax":561773,"pmin":0,"pmax":0,"py":510703,"pf":0,"pl":508789,"plc":0,"plp":0,"pc":510703,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":61657,"pd1":510703,"po1":510703,"qo1":32028,"zo1":19,"zd2":1,"qd2":100,"pd2":510701,"po2":510750,"qo2":46,"zo2":1,"zd3":27,"qd3":132748,"pd3":510700,"po3":510980,"qo3":208,"zo3":2,"zd4":1,"qd4":100,"pd4":510500,"po4":511750,"qo4":800,"zo4":1,"zd5":3,"qd5":230,"pd5":510100,"po5":512400,"qo5":20,"zo5":1}


symbol: کهربا
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92137,"tmax":112611,"pmin":0,"pmax":0,"py":102374,"pf":0,"pl":102243,"plc":0,"plp":0,"pc":102374,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":142,"qd1":1309504,"pd1":102800,"po1":102800,"qo1":598357,"zo1":62,"zd2":4,"qd2":89658,"pd2":102760,"po2":102810,"qo2":4000,"zo2":2,"zd3":2,"qd3":1975,"pd3":102750,"po3":102850,"qo3":1300,"zo3":2,"zd4":1,"qd4":400,"pd4":102609,"po4":102898,"qo4":3000,"zo4":1,"zd5":1,"qd5":10,"pd5":102608,"po5":102899,"qo5":5310,"zo5":3}


symbol: مثقال
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76885,"tmax":93969,"pmin":0,"pmax":0,"py":85427,"pf":0,"pl":85364,"plc":0,"plp":0,"pc":85427,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":33,"qd1":365850,"pd1":85698,"po1":85698,"qo1":537175,"zo1":60,"zd2":3,"qd2":211655,"pd2":85692,"po2":85699,"qo2":2072,"zo2":3,"zd3":25,"qd3":285441,"pd3":85690,"po3":85700,"qo3":28263,"zo3":7,"zd4":3,"qd4":201166,"pd4":85650,"po4":85749,"qo4":22,"zo4":1,"zd5":2,"qd5":8752,"pd5":85620,"po5":85750,"qo5":8158,"zo5":3}


symbol: عیار
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263223,"tmax":321717,"pmin":0,"pmax":0,"py":292470,"pf":0,"pl":292304,"plc":0,"plp":0,"pc":292470,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":121,"qd1":2558259,"pd1":293800,"po1":293800,"qo1":1778763,"zo1":446,"zd2":1,"qd2":211,"pd2":293750,"po2":293850,"qo2":450,"zo2":2,"zd3":3,"qd3":121035,"pd3":293700,"po3":293880,"qo3":5000,"zo3":1,"zd4":2,"qd4":10051,"pd4":293600,"po4":293900,"qo4":113238,"zo4":6,"zd5":1,"qd5":25,"pd5":293555,"po5":293932,"qo5":19619,"zo5":2}


symbol: جواهر
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35725,"tmax":43663,"pmin":0,"pmax":0,"py":39694,"pf":0,"pl":39644,"plc":0,"plp":0,"pc":39694,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":49,"qd1":508227,"pd1":39644,"po1":39644,"qo1":267576,"zo1":19,"zd2":1,"qd2":130,"pd2":39501,"po2":39647,"qo2":2000,"zo2":1,"zd3":2,"qd3":14526,"pd3":39500,"po3":39700,"qo3":2256,"zo3":3,"zd4":3,"qd4":10076,"pd4":39450,"po4":39900,"qo4":12338,"zo4":1,"zd5":8,"qd5":25226,"pd5":39400,"po5":39990,"qo5":51000,"zo5":2}


symbol: طلا
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685140,"tmax":837392,"pmin":0,"pmax":0,"py":761266,"pf":0,"pl":760999,"plc":0,"plp":0,"pc":761266,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":50,"qd1":181634,"pd1":764500,"po1":764500,"qo1":77803,"zo1":109,"zd2":1,"qd2":60,"pd2":764400,"po2":764710,"qo2":1679,"zo2":1,"zd3":2,"qd3":275,"pd3":764367,"po3":764900,"qo3":177,"zo3":3,"zd4":1,"qd4":1500,"pd4":764100,"po4":764999,"qo4":1000,"zo4":1,"zd5":6,"qd5":2362,"pd5":764000,"po5":765000,"qo5":16152,"zo5":17}


symbol: گنج
updated_at: 2025-10-07 12:00:06
usd_iran: 111640
gold_ounce: 3952
data:
{"time":"06:11:17","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81099,"tmax":99119,"pmin":0,"pmax":0,"py":90109,"pf":0,"pl":90151,"plc":0,"plp":0,"pc":90109,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":568205,"pd1":90450,"po1":90450,"qo1":464743,"zo1":54,"zd2":1,"qd2":20000,"pd2":90387,"po2":90500,"qo2":34925,"zo2":6,"zd3":3,"qd3":7783,"pd3":90300,"po3":90550,"qo3":200,"zo3":1,"zd4":3,"qd4":14858,"pd4":90250,"po4":90600,"qo4":200,"zo4":1,"zd5":1,"qd5":100,"pd5":90210,"po5":90650,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:41","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263223,"tmax":321717,"pmin":293800,"pmax":298977,"py":292470,"pf":294010,"pl":298102,"plc":5632,"plp":1.93,"pc":296033,"pcc":3563,"pcp":1.22,"tno":48287,"tvol":94930247,"tval":28102441891224,"Buy_CountI":15386,"Buy_CountN":44,"Sell_CountI":10337,"Sell_CountN":29,"Buy_I_Volume":91558615,"Buy_N_Volume":2570065,"Sell_I_Volume":76478076,"Sell_N_Volume":17650604,"zd1":3,"qd1":10105,"pd1":298090,"po1":298099,"qo1":19829,"zo1":2,"zd2":1,"qd2":33494,"pd2":298011,"po2":298100,"qo2":3197,"zo2":1,"zd3":2,"qd3":187,"pd3":298010,"po3":298101,"qo3":41054,"zo3":3,"zd4":1,"qd4":1674,"pd4":298009,"po4":298102,"qo4":8943,"zo4":1,"zd5":1,"qd5":30,"pd5":298005,"po5":298190,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:41","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685140,"tmax":837392,"pmin":765067,"pmax":777000,"py":761266,"pf":765067,"pl":775000,"plc":13734,"plp":1.8,"pc":770327,"pcc":9061,"pcp":1.19,"tno":13902,"tvol":9522507,"tval":7335444284994,"Buy_CountI":4315,"Buy_CountN":18,"Sell_CountI":2940,"Sell_CountN":24,"Buy_I_Volume":9027495,"Buy_N_Volume":306937,"Sell_I_Volume":7123871,"Sell_N_Volume":2210561,"zd1":6,"qd1":8627,"pd1":774999,"po1":775000,"qo1":1001,"zo1":2,"zd2":5,"qd2":5188,"pd2":774401,"po2":775351,"qo2":428,"zo2":3,"zd3":9,"qd3":12180,"pd3":774400,"po3":775499,"qo3":864,"zo3":4,"zd4":1,"qd4":1000,"pd4":774021,"po4":775500,"qo4":7095,"zo4":6,"zd5":4,"qd5":6497,"pd5":774020,"po5":775521,"qo5":12616,"zo5":3}


symbol: مثقال
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:36","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76885,"tmax":93969,"pmin":85700,"pmax":87270,"py":85427,"pf":85721,"pl":87099,"plc":1672,"plp":1.96,"pc":86359,"pcc":932,"pcp":1.09,"tno":11467,"tvol":64534046,"tval":5573063807850,"Buy_CountI":3245,"Buy_CountN":15,"Sell_CountI":1997,"Sell_CountN":14,"Buy_I_Volume":50250057,"Buy_N_Volume":13782402,"Sell_I_Volume":36068936,"Sell_N_Volume":27963523,"zd1":15,"qd1":39979,"pd1":87099,"po1":87100,"qo1":185681,"zo1":15,"zd2":3,"qd2":23356,"pd2":87098,"po2":87101,"qo2":305,"zo2":5,"zd3":8,"qd3":24532,"pd3":87097,"po3":87102,"qo3":52,"zo3":3,"zd4":8,"qd4":4412,"pd4":87096,"po4":87103,"qo4":16789,"zo4":8,"zd5":4,"qd5":3073,"pd5":87095,"po5":87104,"qo5":98,"zo5":3}


symbol: کهربا
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92137,"tmax":112611,"pmin":102810,"pmax":104820,"py":102374,"pf":102900,"pl":104636,"plc":2262,"plp":2.21,"pc":103714,"pcc":1340,"pcp":1.31,"tno":11007,"tvol":39413368,"tval":4087698887543,"Buy_CountI":3044,"Buy_CountN":22,"Sell_CountI":2358,"Sell_CountN":14,"Buy_I_Volume":32737967,"Buy_N_Volume":6148205,"Sell_I_Volume":30482231,"Sell_N_Volume":8403941,"zd1":3,"qd1":40750,"pd1":104621,"po1":104636,"qo1":36682,"zo1":5,"zd2":1,"qd2":500,"pd2":104620,"po2":104639,"qo2":12507,"zo2":3,"zd3":2,"qd3":730,"pd3":104615,"po3":104640,"qo3":19847,"zo3":5,"zd4":1,"qd4":555,"pd4":104613,"po4":104648,"qo4":100,"zo4":1,"zd5":3,"qd5":6530,"pd5":104611,"po5":104650,"qo5":22231,"zo5":3}


symbol: گنج
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81099,"tmax":99119,"pmin":90460,"pmax":92512,"py":90109,"pf":90460,"pl":92234,"plc":2125,"plp":2.36,"pc":91318,"pcc":1209,"pcp":1.34,"tno":6556,"tvol":20805291,"tval":1899888169138,"Buy_CountI":2010,"Buy_CountN":10,"Sell_CountI":1448,"Sell_CountN":10,"Buy_I_Volume":18417366,"Buy_N_Volume":1957441,"Sell_I_Volume":18152762,"Sell_N_Volume":2222045,"zd1":2,"qd1":5970,"pd1":92186,"po1":92195,"qo1":17399,"zo1":2,"zd2":4,"qd2":16370,"pd2":92185,"po2":92230,"qo2":26860,"zo2":1,"zd3":3,"qd3":64734,"pd3":92181,"po3":92231,"qo3":25000,"zo3":1,"zd4":2,"qd4":511,"pd4":92180,"po4":92234,"qo4":26591,"zo4":1,"zd5":3,"qd5":495,"pd5":92179,"po5":92235,"qo5":650,"zo5":1}


symbol: گوهر
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459633,"tmax":561773,"pmin":510700,"pmax":520365,"py":510703,"pf":511703,"pl":519250,"plc":8547,"plp":1.67,"pc":515174,"pcc":4471,"pcp":0.88,"tno":5644,"tvol":7933770,"tval":4087274394398,"Buy_CountI":2025,"Buy_CountN":11,"Sell_CountI":816,"Sell_CountN":10,"Buy_I_Volume":5623544,"Buy_N_Volume":2233841,"Sell_I_Volume":3684372,"Sell_N_Volume":4173013,"zd1":1,"qd1":11983,"pd1":519250,"po1":519944,"qo1":2000,"zo1":1,"zd2":4,"qd2":2097,"pd2":519249,"po2":519945,"qo2":2588,"zo2":3,"zd3":7,"qd3":9142,"pd3":519247,"po3":519946,"qo3":1994,"zo3":1,"zd4":4,"qd4":4241,"pd4":519246,"po4":519947,"qo4":7360,"zo4":2,"zd5":2,"qd5":5497,"pd5":519241,"po5":519948,"qo5":6936,"zo5":2}


symbol: جواهر
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:58:31","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35725,"tmax":43663,"pmin":39700,"pmax":40550,"py":39694,"pf":39700,"pl":40500,"plc":806,"plp":2.03,"pc":40087,"pcc":393,"pcp":0.99,"tno":2738,"tvol":16354832,"tval":655617515330,"Buy_CountI":847,"Buy_CountN":10,"Sell_CountI":594,"Sell_CountN":9,"Buy_I_Volume":13032349,"Buy_N_Volume":3150168,"Sell_I_Volume":10550647,"Sell_N_Volume":5631870,"zd1":1,"qd1":3867,"pd1":40404,"po1":40485,"qo1":1781,"zo1":1,"zd2":5,"qd2":1694,"pd2":40403,"po2":40490,"qo2":43959,"zo2":5,"zd3":1,"qd3":1000,"pd3":40401,"po3":40496,"qo3":250,"zo3":1,"zd4":1,"qd4":880,"pd4":40400,"po4":40497,"qo4":2772,"zo4":1,"zd5":2,"qd5":5200,"pd5":40390,"po5":40499,"qo5":200,"zo5":1}


symbol: تابش
updated_at: 2025-10-07 15:00:06
usd_iran: 112565
gold_ounce: 3959
data:
{"time":"14:59:14","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38607,"tmax":47185,"pmin":42804,"pmax":43650,"py":42896,"pf":43011,"pl":43435,"plc":539,"plp":1.26,"pc":43154,"pcc":258,"pcp":0.6,"tno":1877,"tvol":13813744,"tval":596119154832,"Buy_CountI":674,"Buy_CountN":4,"Sell_CountI":272,"Sell_CountN":6,"Buy_I_Volume":12051010,"Buy_N_Volume":1739616,"Sell_I_Volume":7269546,"Sell_N_Volume":6521080,"zd1":1,"qd1":5313,"pd1":43434,"po1":43435,"qo1":48191,"zo1":3,"zd2":2,"qd2":2129,"pd2":43433,"po2":43486,"qo2":122,"zo2":1,"zd3":3,"qd3":6803,"pd3":43385,"po3":43487,"qo3":1853,"zo3":2,"zd4":2,"qd4":100233,"pd4":43384,"po4":43488,"qo4":22556,"zo4":2,"zd5":1,"qd5":2100,"pd5":43382,"po5":43489,"qo5":150,"zo5":1}


symbol: عیار
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:35","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263223,"tmax":321717,"pmin":293800,"pmax":299989,"py":292470,"pf":294010,"pl":299910,"plc":7440,"plp":2.54,"pc":296543,"pcc":4073,"pcp":1.39,"tno":59575,"tvol":117084211,"tval":34720488504618,"Buy_CountI":17589,"Buy_CountN":48,"Sell_CountI":12472,"Sell_CountN":35,"Buy_I_Volume":107857761,"Buy_N_Volume":7877588,"Sell_I_Volume":90213020,"Sell_N_Volume":25522329,"zd1":8,"qd1":25991,"pd1":299910,"po1":299911,"qo1":1013,"zo1":1,"zd2":1,"qd2":299,"pd2":299906,"po2":299929,"qo2":3088,"zo2":6,"zd3":4,"qd3":4853,"pd3":299905,"po3":299930,"qo3":160,"zo3":2,"zd4":10,"qd4":2137,"pd4":299900,"po4":299940,"qo4":859,"zo4":4,"zd5":5,"qd5":10333,"pd5":299899,"po5":299947,"qo5":127,"zo5":3}


symbol: طلا
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:29","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685140,"tmax":837392,"pmin":765067,"pmax":779990,"py":761266,"pf":765067,"pl":778345,"plc":17079,"plp":2.24,"pc":771292,"pcc":10026,"pcp":1.32,"tno":16841,"tvol":11088426,"tval":8552412256548,"Buy_CountI":4954,"Buy_CountN":22,"Sell_CountI":3525,"Sell_CountN":26,"Buy_I_Volume":10470668,"Buy_N_Volume":461343,"Sell_I_Volume":8474090,"Sell_N_Volume":2457921,"zd1":1,"qd1":100,"pd1":778204,"po1":778345,"qo1":2390,"zo1":2,"zd2":3,"qd2":10415,"pd2":778203,"po2":778349,"qo2":41895,"zo2":5,"zd3":1,"qd3":80,"pd3":778202,"po3":778350,"qo3":920,"zo3":6,"zd4":2,"qd4":1256,"pd4":778201,"po4":778470,"qo4":166,"zo4":2,"zd5":2,"qd5":202,"pd5":778001,"po5":778500,"qo5":17,"zo5":2}


symbol: مثقال
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:30","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76885,"tmax":93969,"pmin":85700,"pmax":87510,"py":85427,"pf":85721,"pl":87464,"plc":2037,"plp":2.38,"pc":86497,"pcc":1070,"pcp":1.25,"tno":13835,"tvol":76177357,"tval":6589149294026,"Buy_CountI":3684,"Buy_CountN":18,"Sell_CountI":2377,"Sell_CountN":16,"Buy_I_Volume":57530120,"Buy_N_Volume":18103342,"Sell_I_Volume":47031978,"Sell_N_Volume":28601484,"zd1":1,"qd1":57,"pd1":87461,"po1":87465,"qo1":15417,"zo1":5,"zd2":3,"qd2":12072,"pd2":87460,"po2":87470,"qo2":2213,"zo2":2,"zd3":3,"qd3":4637,"pd3":87455,"po3":87472,"qo3":100,"zo3":1,"zd4":1,"qd4":12,"pd4":87451,"po4":87474,"qo4":23,"zo4":1,"zd5":7,"qd5":15291,"pd5":87450,"po5":87478,"qo5":32,"zo5":2}


symbol: کهربا
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:36","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92137,"tmax":112611,"pmin":102810,"pmax":105050,"py":102374,"pf":102900,"pl":105048,"plc":2674,"plp":2.61,"pc":103881,"pcc":1507,"pcp":1.47,"tno":13357,"tvol":47201392,"tval":4903330013140,"Buy_CountI":3472,"Buy_CountN":23,"Sell_CountI":2821,"Sell_CountN":15,"Buy_I_Volume":39625256,"Buy_N_Volume":6907026,"Sell_I_Volume":37908630,"Sell_N_Volume":8623652,"zd1":1,"qd1":6185,"pd1":105049,"po1":105050,"qo1":84554,"zo1":11,"zd2":7,"qd2":5224,"pd2":105047,"po2":105055,"qo2":605,"zo2":3,"zd3":2,"qd3":18190,"pd3":105009,"po3":105060,"qo3":3003,"zo3":1,"zd4":3,"qd4":1939,"pd4":105003,"po4":105070,"qo4":191,"zo4":1,"zd5":5,"qd5":19267,"pd5":105000,"po5":105080,"qo5":4722,"zo5":3}


symbol: گنج
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:29","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81099,"tmax":99119,"pmin":90460,"pmax":92512,"py":90109,"pf":90460,"pl":92360,"plc":2251,"plp":2.5,"pc":91464,"pcc":1355,"pcp":1.5,"tno":7954,"tvol":24714076,"tval":2260452526643,"Buy_CountI":2363,"Buy_CountN":13,"Sell_CountI":1702,"Sell_CountN":12,"Buy_I_Volume":22211530,"Buy_N_Volume":2140749,"Sell_I_Volume":21620758,"Sell_N_Volume":2731521,"zd1":2,"qd1":211,"pd1":92350,"po1":92370,"qo1":60,"zo1":1,"zd2":1,"qd2":1000,"pd2":92323,"po2":92375,"qo2":109,"zo2":1,"zd3":6,"qd3":4412,"pd3":92322,"po3":92378,"qo3":21700,"zo3":2,"zd4":2,"qd4":1011,"pd4":92301,"po4":92380,"qo4":5542,"zo4":2,"zd5":5,"qd5":9161,"pd5":92300,"po5":92382,"qo5":60,"zo5":1}


symbol: گوهر
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:21","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459633,"tmax":561773,"pmin":510700,"pmax":520950,"py":510703,"pf":511703,"pl":520786,"plc":10083,"plp":1.97,"pc":515689,"pcc":4986,"pcp":0.98,"tno":6529,"tvol":8790990,"tval":4533412976290,"Buy_CountI":2241,"Buy_CountN":11,"Sell_CountI":960,"Sell_CountN":11,"Buy_I_Volume":6350885,"Buy_N_Volume":2383785,"Sell_I_Volume":4051780,"Sell_N_Volume":4682890,"zd1":1,"qd1":289,"pd1":520786,"po1":520900,"qo1":585,"zo1":2,"zd2":3,"qd2":6799,"pd2":520784,"po2":520945,"qo2":1084,"zo2":1,"zd3":3,"qd3":20165,"pd3":520778,"po3":520950,"qo3":9225,"zo3":2,"zd4":2,"qd4":1950,"pd4":520700,"po4":520960,"qo4":16020,"zo4":2,"zd5":2,"qd5":2017,"pd5":520605,"po5":520999,"qo5":14690,"zo5":3}


symbol: جواهر
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35725,"tmax":43663,"pmin":39700,"pmax":40699,"py":39694,"pf":39700,"pl":40584,"plc":890,"plp":2.24,"pc":40130,"pcc":436,"pcp":1.1,"tno":3341,"tvol":18315393,"tval":734991841654,"Buy_CountI":968,"Buy_CountN":13,"Sell_CountI":744,"Sell_CountN":10,"Buy_I_Volume":14565546,"Buy_N_Volume":3485269,"Sell_I_Volume":12170842,"Sell_N_Volume":5879973,"zd1":3,"qd1":5015,"pd1":40583,"po1":40600,"qo1":3151,"zo1":3,"zd2":5,"qd2":32306,"pd2":40579,"po2":40630,"qo2":8985,"zo2":1,"zd3":5,"qd3":13649,"pd3":40578,"po3":40683,"qo3":10040,"zo3":2,"zd4":1,"qd4":200,"pd4":40575,"po4":40686,"qo4":123,"zo4":1,"zd5":4,"qd5":4572,"pd5":40574,"po5":40687,"qo5":12000,"zo5":1}


symbol: تابش
updated_at: 2025-10-07 16:17:49
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"16:17:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38607,"tmax":47185,"pmin":42804,"pmax":43666,"py":42896,"pf":43011,"pl":43663,"plc":767,"plp":1.79,"pc":43244,"pcc":348,"pcp":0.81,"tno":2218,"tvol":17682839,"tval":764677012620,"Buy_CountI":745,"Buy_CountN":4,"Sell_CountI":329,"Sell_CountN":7,"Buy_I_Volume":13034904,"Buy_N_Volume":4473630,"Sell_I_Volume":8345673,"Sell_N_Volume":9162861,"zd1":1,"qd1":765,"pd1":43548,"po1":43550,"qo1":38584,"zo1":1,"zd2":1,"qd2":4000,"pd2":43547,"po2":43664,"qo2":7741,"zo2":4,"zd3":1,"qd3":45,"pd3":43542,"po3":43665,"qo3":3582,"zo3":1,"zd4":1,"qd4":45,"pd4":43541,"po4":43666,"qo4":80460,"zo4":2,"zd5":3,"qd5":199,"pd5":43540,"po5":43670,"qo5":13660,"zo5":2}


symbol: عیار
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263223,"tmax":321717,"pmin":293800,"pmax":300735,"py":292470,"pf":294010,"pl":300671,"plc":8201,"plp":2.8,"pc":297200,"pcc":4730,"pcp":1.62,"tno":76012,"tvol":142285036,"tval":42287163738302,"Buy_CountI":20597,"Buy_CountN":56,"Sell_CountI":15937,"Sell_CountN":36,"Buy_I_Volume":128434534,"Buy_N_Volume":9466520,"Sell_I_Volume":111945568,"Sell_N_Volume":25955486,"zd1":14,"qd1":81586,"pd1":300671,"po1":300680,"qo1":79239,"zo1":7,"zd2":27,"qd2":84448,"pd2":300670,"po2":300690,"qo2":23161,"zo2":6,"zd3":2,"qd3":1200,"pd3":300662,"po3":300697,"qo3":1349,"zo3":2,"zd4":2,"qd4":10200,"pd4":300661,"po4":300698,"qo4":20000,"zo4":1,"zd5":9,"qd5":5341,"pd5":300660,"po5":300699,"qo5":2762,"zo5":12}


symbol: طلا
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685140,"tmax":837392,"pmin":765067,"pmax":782489,"py":761266,"pf":765067,"pl":782469,"plc":21203,"plp":2.79,"pc":773045,"pcc":11779,"pcp":1.55,"tno":21442,"tvol":13724864,"tval":10609935033974,"Buy_CountI":5781,"Buy_CountN":26,"Sell_CountI":4392,"Sell_CountN":27,"Buy_I_Volume":12591418,"Buy_N_Volume":762735,"Sell_I_Volume":10372246,"Sell_N_Volume":2981907,"zd1":1,"qd1":328,"pd1":782471,"po1":782472,"qo1":1328,"zo1":2,"zd2":4,"qd2":20537,"pd2":782470,"po2":782473,"qo2":14719,"zo2":5,"zd3":10,"qd3":5640,"pd3":782469,"po3":782477,"qo3":10975,"zo3":5,"zd4":4,"qd4":6527,"pd4":782468,"po4":782478,"qo4":8924,"zo4":3,"zd5":6,"qd5":3314,"pd5":782464,"po5":782480,"qo5":107,"zo5":2}


symbol: مثقال
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:43","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76885,"tmax":93969,"pmin":85700,"pmax":87800,"py":85427,"pf":85721,"pl":87769,"plc":2342,"plp":2.74,"pc":86614,"pcc":1187,"pcp":1.39,"tno":17228,"tvol":84810463,"tval":7345740183679,"Buy_CountI":4233,"Buy_CountN":19,"Sell_CountI":2842,"Sell_CountN":16,"Buy_I_Volume":64936562,"Buy_N_Volume":18627077,"Sell_I_Volume":53753050,"Sell_N_Volume":29810589,"zd1":3,"qd1":82517,"pd1":87762,"po1":87768,"qo1":9904,"zo1":1,"zd2":14,"qd2":87263,"pd2":87761,"po2":87770,"qo2":22236,"zo2":6,"zd3":7,"qd3":23765,"pd3":87760,"po3":87776,"qo3":1366,"zo3":6,"zd4":8,"qd4":128971,"pd4":87755,"po4":87777,"qo4":8512,"zo4":7,"zd5":3,"qd5":172,"pd5":87750,"po5":87779,"qo5":1,"zo5":1}


symbol: کهربا
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92137,"tmax":112611,"pmin":102810,"pmax":105446,"py":102374,"pf":102900,"pl":105443,"plc":3069,"plp":3,"pc":104107,"pcc":1733,"pcp":1.69,"tno":17019,"tvol":57122806,"tval":5946881031571,"Buy_CountI":4202,"Buy_CountN":25,"Sell_CountI":3486,"Sell_CountN":15,"Buy_I_Volume":46848608,"Buy_N_Volume":9344989,"Sell_I_Volume":46268910,"Sell_N_Volume":9924687,"zd1":56,"qd1":159256,"pd1":105440,"po1":105441,"qo1":11333,"zo1":5,"zd2":10,"qd2":43458,"pd2":105439,"po2":105443,"qo2":15895,"zo2":7,"zd3":1,"qd3":500,"pd3":105423,"po3":105444,"qo3":20400,"zo3":5,"zd4":8,"qd4":3933,"pd4":105420,"po4":105445,"qo4":587,"zo4":2,"zd5":3,"qd5":619,"pd5":105404,"po5":105446,"qo5":2133,"zo5":1}


symbol: گنج
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81099,"tmax":99119,"pmin":90460,"pmax":92800,"py":90109,"pf":90460,"pl":92795,"plc":2686,"plp":2.98,"pc":91670,"pcc":1561,"pcp":1.73,"tno":10066,"tvol":29950521,"tval":2745575627611,"Buy_CountI":2899,"Buy_CountN":14,"Sell_CountI":2162,"Sell_CountN":13,"Buy_I_Volume":26306041,"Buy_N_Volume":2785775,"Sell_I_Volume":25733575,"Sell_N_Volume":3358241,"zd1":4,"qd1":4279,"pd1":92795,"po1":92799,"qo1":5008,"zo1":3,"zd2":10,"qd2":26672,"pd2":92794,"po2":92800,"qo2":55323,"zo2":18,"zd3":5,"qd3":33602,"pd3":92793,"po3":92810,"qo3":500,"zo3":1,"zd4":10,"qd4":153744,"pd4":92792,"po4":92836,"qo4":60,"zo4":1,"zd5":5,"qd5":2599,"pd5":92791,"po5":92850,"qo5":554,"zo5":2}


symbol: گوهر
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459633,"tmax":561773,"pmin":510700,"pmax":524300,"py":510703,"pf":511703,"pl":523011,"plc":12308,"plp":2.41,"pc":516717,"pcc":6014,"pcp":1.18,"tno":8204,"tvol":10473007,"tval":5411581439699,"Buy_CountI":2601,"Buy_CountN":12,"Sell_CountI":1224,"Sell_CountN":11,"Buy_I_Volume":7316696,"Buy_N_Volume":2958402,"Sell_I_Volume":4828287,"Sell_N_Volume":5446811,"zd1":2,"qd1":5875,"pd1":523010,"po1":523011,"qo1":5,"zo1":1,"zd2":4,"qd2":17980,"pd2":523009,"po2":523278,"qo2":900,"zo2":1,"zd3":3,"qd3":19,"pd3":523007,"po3":523279,"qo3":2549,"zo3":1,"zd4":3,"qd4":206,"pd4":523006,"po4":523280,"qo4":1836,"zo4":3,"zd5":2,"qd5":8,"pd5":523005,"po5":523289,"qo5":662,"zo5":1}


symbol: جواهر
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35725,"tmax":43663,"pmin":39700,"pmax":40880,"py":39694,"pf":39700,"pl":40809,"plc":1115,"plp":2.81,"pc":40233,"pcc":539,"pcp":1.36,"tno":4410,"tvol":22273544,"tval":896138784213,"Buy_CountI":1132,"Buy_CountN":13,"Sell_CountI":975,"Sell_CountN":11,"Buy_I_Volume":16948531,"Buy_N_Volume":4580310,"Sell_I_Volume":15335337,"Sell_N_Volume":6193504,"zd1":3,"qd1":8624,"pd1":40809,"po1":40810,"qo1":9394,"zo1":6,"zd2":2,"qd2":13033,"pd2":40805,"po2":40815,"qo2":263,"zo2":2,"zd3":2,"qd3":13239,"pd3":40804,"po3":40824,"qo3":5269,"zo3":3,"zd4":2,"qd4":16359,"pd4":40801,"po4":40825,"qo4":5840,"zo4":4,"zd5":2,"qd5":1025,"pd5":40800,"po5":40833,"qo5":840,"zo5":3}


symbol: تابش
updated_at: 2025-10-07 18:00:09
usd_iran: 113770
gold_ounce: 3973
data:
{"time":"17:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38607,"tmax":47185,"pmin":42804,"pmax":43799,"py":42896,"pf":43011,"pl":43768,"plc":872,"plp":2.03,"pc":43303,"pcc":407,"pcp":0.95,"tno":2789,"tvol":20365040,"tval":881862916479,"Buy_CountI":854,"Buy_CountN":4,"Sell_CountI":407,"Sell_CountN":8,"Buy_I_Volume":15116857,"Buy_N_Volume":4574680,"Sell_I_Volume":10209016,"Sell_N_Volume":9482521,"zd1":5,"qd1":113828,"pd1":43780,"po1":43800,"qo1":17112,"zo1":5,"zd2":1,"qd2":1000,"pd2":43776,"po2":43807,"qo2":1040,"zo2":2,"zd3":2,"qd3":6891,"pd3":43775,"po3":43821,"qo3":40,"zo3":1,"zd4":1,"qd4":2000,"pd4":43768,"po4":43828,"qo4":4127,"zo4":2,"zd5":3,"qd5":4095,"pd5":43760,"po5":43833,"qo5":40,"zo5":1}


symbol: عیار
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"19:21:48","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":263223,"tmax":321717,"pmin":293800,"pmax":300735,"py":292470,"pf":294010,"pl":300680,"plc":8210,"plp":2.81,"pc":297210,"pcc":4740,"pcp":1.62,"tno":76201,"tvol":142655777,"tval":42398734876396,"Buy_CountI":21057,"Buy_CountN":57,"Sell_CountI":16407,"Sell_CountN":38,"Buy_I_Volume":133096245,"Buy_N_Volume":9559532,"Sell_I_Volume":116637909,"Sell_N_Volume":26017868,"zd1":14,"qd1":81586,"pd1":300671,"po1":300680,"qo1":79239,"zo1":7,"zd2":28,"qd2":84948,"pd2":300670,"po2":300690,"qo2":23161,"zo2":6,"zd3":2,"qd3":1200,"pd3":300662,"po3":300697,"qo3":1349,"zo3":2,"zd4":2,"qd4":10200,"pd4":300661,"po4":300698,"qo4":20000,"zo4":1,"zd5":9,"qd5":5341,"pd5":300660,"po5":300699,"qo5":2762,"zo5":12}


symbol: طلا
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"19:32:37","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":685140,"tmax":837392,"pmin":765067,"pmax":782489,"py":761266,"pf":765067,"pl":782472,"plc":21206,"plp":2.79,"pc":773058,"pcc":11792,"pcp":1.55,"tno":21498,"tvol":13740569,"tval":10622250757799,"Buy_CountI":5868,"Buy_CountN":26,"Sell_CountI":4541,"Sell_CountN":28,"Buy_I_Volume":12977834,"Buy_N_Volume":762735,"Sell_I_Volume":10675321,"Sell_N_Volume":3065248,"zd1":1,"qd1":328,"pd1":782471,"po1":782472,"qo1":1328,"zo1":2,"zd2":4,"qd2":20537,"pd2":782470,"po2":782473,"qo2":14719,"zo2":5,"zd3":10,"qd3":5640,"pd3":782469,"po3":782477,"qo3":10975,"zo3":5,"zd4":4,"qd4":6527,"pd4":782468,"po4":782478,"qo4":8924,"zo4":3,"zd5":6,"qd5":3314,"pd5":782464,"po5":782480,"qo5":107,"zo5":2}


symbol: مثقال
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76885,"tmax":93969,"pmin":85700,"pmax":87800,"py":85427,"pf":85721,"pl":87769,"plc":2342,"plp":2.74,"pc":86615,"pcc":1188,"pcp":1.39,"tno":17269,"tvol":84938759,"tval":7357000456713,"Buy_CountI":4340,"Buy_CountN":19,"Sell_CountI":2917,"Sell_CountN":16,"Buy_I_Volume":66311682,"Buy_N_Volume":18627077,"Sell_I_Volume":55128170,"Sell_N_Volume":29810589,"zd1":3,"qd1":82517,"pd1":87762,"po1":87768,"qo1":9904,"zo1":1,"zd2":14,"qd2":87263,"pd2":87761,"po2":87770,"qo2":22236,"zo2":6,"zd3":7,"qd3":23765,"pd3":87760,"po3":87776,"qo3":1366,"zo3":6,"zd4":8,"qd4":128971,"pd4":87755,"po4":87777,"qo4":8512,"zo4":7,"zd5":3,"qd5":172,"pd5":87750,"po5":87779,"qo5":1,"zo5":1}


symbol: کهربا
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"19:21:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92137,"tmax":112611,"pmin":102810,"pmax":105446,"py":102374,"pf":102900,"pl":105440,"plc":3066,"plp":2.99,"pc":104109,"pcc":1735,"pcp":1.69,"tno":17052,"tvol":57169978,"tval":5951897024302,"Buy_CountI":4287,"Buy_CountN":25,"Sell_CountI":3591,"Sell_CountN":15,"Buy_I_Volume":47788262,"Buy_N_Volume":9381716,"Sell_I_Volume":47265291,"Sell_N_Volume":9904687,"zd1":56,"qd1":159256,"pd1":105440,"po1":105441,"qo1":11333,"zo1":5,"zd2":10,"qd2":43458,"pd2":105439,"po2":105443,"qo2":15895,"zo2":7,"zd3":1,"qd3":500,"pd3":105423,"po3":105444,"qo3":20400,"zo3":5,"zd4":8,"qd4":3933,"pd4":105420,"po4":105445,"qo4":587,"zo4":2,"zd5":3,"qd5":619,"pd5":105404,"po5":105446,"qo5":2133,"zo5":1}


symbol: گنج
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"19:20:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81099,"tmax":99119,"pmin":90460,"pmax":92800,"py":90109,"pf":90460,"pl":92795,"plc":2686,"plp":2.98,"pc":91672,"pcc":1563,"pcp":1.73,"tno":10088,"tvol":29976750,"tval":2748027656970,"Buy_CountI":2981,"Buy_CountN":14,"Sell_CountI":2227,"Sell_CountN":13,"Buy_I_Volume":27190975,"Buy_N_Volume":2785775,"Sell_I_Volume":26628509,"Sell_N_Volume":3348241,"zd1":4,"qd1":4279,"pd1":92795,"po1":92799,"qo1":5008,"zo1":3,"zd2":10,"qd2":26672,"pd2":92794,"po2":92800,"qo2":55323,"zo2":18,"zd3":5,"qd3":33602,"pd3":92793,"po3":92810,"qo3":500,"zo3":1,"zd4":10,"qd4":153744,"pd4":92792,"po4":92836,"qo4":60,"zo4":1,"zd5":5,"qd5":2599,"pd5":92791,"po5":92850,"qo5":554,"zo5":2}


symbol: گوهر
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459633,"tmax":561773,"pmin":510700,"pmax":524300,"py":510703,"pf":511703,"pl":523011,"plc":12308,"plp":2.41,"pc":516722,"pcc":6019,"pcp":1.18,"tno":8212,"tvol":10481407,"tval":5415974722439,"Buy_CountI":2659,"Buy_CountN":12,"Sell_CountI":1261,"Sell_CountN":11,"Buy_I_Volume":7491007,"Buy_N_Volume":2990400,"Sell_I_Volume":5034596,"Sell_N_Volume":5446811,"zd1":2,"qd1":5875,"pd1":523010,"po1":523011,"qo1":5,"zo1":1,"zd2":4,"qd2":17980,"pd2":523009,"po2":523278,"qo2":900,"zo2":1,"zd3":3,"qd3":19,"pd3":523007,"po3":523279,"qo3":2549,"zo3":1,"zd4":3,"qd4":206,"pd4":523006,"po4":523280,"qo4":1836,"zo4":3,"zd5":2,"qd5":8,"pd5":523005,"po5":523289,"qo5":662,"zo5":1}


symbol: جواهر
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35725,"tmax":43663,"pmin":39700,"pmax":40880,"py":39694,"pf":39700,"pl":40810,"plc":1116,"plp":2.81,"pc":40234,"pcc":540,"pcp":1.36,"tno":4421,"tvol":22296594,"tval":897079449783,"Buy_CountI":1156,"Buy_CountN":13,"Sell_CountI":1020,"Sell_CountN":11,"Buy_I_Volume":17638952,"Buy_N_Volume":4657642,"Sell_I_Volume":16103090,"Sell_N_Volume":6193504,"zd1":3,"qd1":8624,"pd1":40809,"po1":40810,"qo1":9394,"zo1":6,"zd2":2,"qd2":13033,"pd2":40805,"po2":40815,"qo2":263,"zo2":2,"zd3":2,"qd3":13239,"pd3":40804,"po3":40824,"qo3":5269,"zo3":3,"zd4":2,"qd4":16359,"pd4":40801,"po4":40825,"qo4":5840,"zo4":4,"zd5":2,"qd5":1025,"pd5":40800,"po5":40833,"qo5":840,"zo5":3}


symbol: تابش
updated_at: 2025-10-08 02:20:33
usd_iran: 113850
gold_ounce: 3988
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38607,"tmax":47185,"pmin":42804,"pmax":43800,"py":42896,"pf":43011,"pl":43780,"plc":884,"plp":2.06,"pc":43303,"pcc":407,"pcp":0.95,"tno":2795,"tvol":20368541,"tval":882016228319,"Buy_CountI":888,"Buy_CountN":4,"Sell_CountI":431,"Sell_CountN":8,"Buy_I_Volume":15793681,"Buy_N_Volume":4574860,"Sell_I_Volume":10811660,"Sell_N_Volume":9556881,"zd1":5,"qd1":113828,"pd1":43780,"po1":43800,"qo1":17112,"zo1":5,"zd2":1,"qd2":1000,"pd2":43776,"po2":43807,"qo2":1040,"zo2":2,"zd3":2,"qd3":6891,"pd3":43775,"po3":43821,"qo3":40,"zo3":1,"zd4":1,"qd4":2000,"pd4":43768,"po4":43828,"qo4":4127,"zo4":2,"zd5":3,"qd5":4095,"pd5":43760,"po5":43833,"qo5":40,"zo5":1}


symbol: عیار
updated_at: 2025-10-08 12:00:37
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267489,"tmax":326931,"pmin":311250,"pmax":311900,"py":297210,"pf":311290,"pl":311500,"plc":14290,"plp":4.81,"pc":311367,"pcc":14157,"pcp":4.76,"tno":1521,"tvol":5830659,"tval":1815472872758,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7021,"pd1":311290,"po1":311300,"qo1":1166,"zo1":1,"zd2":1,"qd2":262,"pd2":311280,"po2":311330,"qo2":61738,"zo2":6,"zd3":1,"qd3":321,"pd3":311269,"po3":311350,"qo3":67452,"zo3":4,"zd4":1,"qd4":107,"pd4":311260,"po4":311400,"qo4":107150,"zo4":3,"zd5":10,"qd5":47388,"pd5":311259,"po5":311450,"qo5":85735,"zo5":3}


symbol: کهربا
updated_at: 2025-10-08 12:00:37
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:21","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93699,"tmax":114519,"pmin":109000,"pmax":109600,"py":104109,"pf":109000,"pl":109001,"plc":4892,"plp":4.7,"pc":109151,"pcc":5042,"pcp":4.84,"tno":450,"tvol":1628866,"tval":177791954595,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":128788,"pd1":109000,"po1":109050,"qo1":75052,"zo1":4,"zd2":5,"qd2":14580,"pd2":108990,"po2":109500,"qo2":59463,"zo2":10,"zd3":4,"qd3":6568,"pd3":108989,"po3":109520,"qo3":5450,"zo3":2,"zd4":1,"qd4":30000,"pd4":108963,"po4":109550,"qo4":53726,"zo4":2,"zd5":4,"qd5":830,"pd5":108950,"po5":109650,"qo5":20124,"zo5":3}


symbol: طلا
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":695753,"tmax":850363,"pmin":807100,"pmax":808600,"py":773058,"pf":808000,"pl":808000,"plc":34942,"plp":4.52,"pc":808026,"pcc":34968,"pcp":4.52,"tno":437,"tvol":816264,"tval":659562357990,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":588,"pd1":809800,"po1":809855,"qo1":399,"zo1":2,"zd2":1,"qd2":50,"pd2":809590,"po2":809880,"qo2":10,"zo2":1,"zd3":3,"qd3":1524,"pd3":808010,"po3":809899,"qo3":1560,"zo3":1,"zd4":4,"qd4":9606,"pd4":808000,"po4":809990,"qo4":95320,"zo4":1,"zd5":1,"qd5":90000,"pd5":807850,"po5":809999,"qo5":31,"zo5":3}


symbol: مثقال
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:21","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77954,"tmax":95276,"pmin":90717,"pmax":90989,"py":86615,"pf":90989,"pl":90710,"plc":4095,"plp":4.73,"pc":90965,"pcc":4350,"pcp":5.02,"tno":367,"tvol":2583497,"tval":235007945827,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":61876,"pd1":90300,"po1":90350,"qo1":17256,"zo1":1,"zd2":1,"qd2":10000,"pd2":90025,"po2":90680,"qo2":550,"zo2":1,"zd3":2,"qd3":7767,"pd3":90010,"po3":90700,"qo3":100000,"zo3":1,"zd4":6,"qd4":600000,"pd4":90009,"po4":90710,"qo4":196319,"zo4":5,"zd5":1,"qd5":10000,"pd5":90005,"po5":90716,"qo5":2000,"zo5":1}


symbol: گنج
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:22","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82505,"tmax":100839,"pmin":95500,"pmax":95998,"py":91672,"pf":95500,"pl":95998,"plc":4326,"plp":4.72,"pc":95698,"pcc":4026,"pcp":4.39,"tno":154,"tvol":1137401,"tval":108847399476,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":54488,"pd1":95901,"po1":95950,"qo1":42302,"zo1":3,"zd2":2,"qd2":20500,"pd2":95809,"po2":95990,"qo2":5000,"zo2":1,"zd3":5,"qd3":16363,"pd3":95789,"po3":95998,"qo3":53063,"zo3":4,"zd4":2,"qd4":108000,"pd4":95700,"po4":96000,"qo4":35673,"zo4":10,"zd5":1,"qd5":52,"pd5":95680,"po5":96070,"qo5":11000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465050,"tmax":568394,"pmin":536398,"pmax":539900,"py":516722,"pf":536398,"pl":539998,"plc":23276,"plp":4.5,"pc":536469,"pcc":19747,"pcp":3.82,"tno":69,"tvol":346150,"tval":185698856104,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":12622,"pd1":540434,"po1":541608,"qo1":9868,"zo1":1,"zd2":2,"qd2":511,"pd2":540000,"po2":541628,"qo2":9988,"zo2":2,"zd3":4,"qd3":13953,"pd3":539998,"po3":541679,"qo3":10,"zo3":1,"zd4":1,"qd4":190,"pd4":539900,"po4":542310,"qo4":620,"zo4":1,"zd5":1,"qd5":925,"pd5":539430,"po5":542558,"qo5":17,"zo5":1}


symbol: جواهر
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:21","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36211,"tmax":44257,"pmin":41700,"pmax":41900,"py":40234,"pf":41700,"pl":42000,"plc":1766,"plp":4.39,"pc":41738,"pcc":1504,"pcp":3.74,"tno":62,"tvol":664102,"tval":27718530000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":34806,"pd1":42120,"po1":42200,"qo1":99000,"zo1":1,"zd2":4,"qd2":107818,"pd2":42000,"po2":42222,"qo2":1000,"zo2":1,"zd3":1,"qd3":620,"pd3":41925,"po3":42240,"qo3":5071,"zo3":1,"zd4":5,"qd4":10465,"pd4":41920,"po4":42246,"qo4":160,"zo4":1,"zd5":1,"qd5":17519,"pd5":41900,"po5":42300,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-10-08 12:00:38
usd_iran: 115795
gold_ounce: 4038
data:
{"time":"12:00:21","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38973,"tmax":47633,"pmin":45010,"pmax":45549,"py":43303,"pf":45010,"pl":45499,"plc":2196,"plp":5.07,"pc":45291,"pcc":1988,"pcp":4.59,"tno":45,"tvol":176956,"tval":8014502594,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":45018,"po1":45499,"qo1":105000,"zo1":2,"zd2":1,"qd2":5000,"pd2":45016,"po2":45500,"qo2":5000,"zo2":1,"zd3":2,"qd3":1331,"pd3":45015,"po3":45550,"qo3":93984,"zo3":3,"zd4":9,"qd4":122937,"pd4":45010,"po4":45580,"qo4":290,"zo4":1,"zd5":1,"qd5":310,"pd5":45001,"po5":45600,"qo5":350,"zo5":2}


symbol: عیار
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267489,"tmax":326931,"pmin":308511,"pmax":311999,"py":297210,"pf":311290,"pl":309190,"plc":11980,"plp":4.03,"pc":310518,"pcc":13308,"pcp":4.48,"tno":66169,"tvol":118395168,"tval":36763793314838,"Buy_CountI":20831,"Buy_CountN":64,"Sell_CountI":16164,"Sell_CountN":37,"Buy_I_Volume":103422570,"Buy_N_Volume":13974238,"Sell_I_Volume":105803695,"Sell_N_Volume":11593113,"zd1":1,"qd1":1290,"pd1":309159,"po1":309190,"qo1":16218,"zo1":10,"zd2":2,"qd2":4160,"pd2":309151,"po2":309198,"qo2":12843,"zo2":4,"zd3":8,"qd3":85416,"pd3":309150,"po3":309199,"qo3":7523,"zo3":5,"zd4":2,"qd4":25,"pd4":309141,"po4":309200,"qo4":106482,"zo4":7,"zd5":9,"qd5":15075,"pd5":309140,"po5":309201,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":695753,"tmax":850363,"pmin":804009,"pmax":811000,"py":773058,"pf":808000,"pl":805066,"plc":32008,"plp":4.14,"pc":807073,"pcc":34015,"pcp":4.4,"tno":17119,"tvol":12072365,"tval":9743284554998,"Buy_CountI":5248,"Buy_CountN":27,"Sell_CountI":4807,"Sell_CountN":28,"Buy_I_Volume":9888486,"Buy_N_Volume":1950185,"Sell_I_Volume":9128368,"Sell_N_Volume":2710303,"zd1":9,"qd1":24660,"pd1":805066,"po1":805200,"qo1":1320,"zo1":4,"zd2":1,"qd2":46,"pd2":805063,"po2":805369,"qo2":1000,"zo2":1,"zd3":6,"qd3":613,"pd3":805062,"po3":805400,"qo3":1293,"zo3":2,"zd4":5,"qd4":10538,"pd4":805060,"po4":805500,"qo4":10050,"zo4":2,"zd5":5,"qd5":195,"pd5":805040,"po5":805501,"qo5":8,"zo5":1}


symbol: کهربا
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93699,"tmax":114519,"pmin":108070,"pmax":109600,"py":104109,"pf":109000,"pl":108445,"plc":4336,"plp":4.16,"pc":108667,"pcc":4558,"pcp":4.38,"tno":14080,"tvol":58280978,"tval":6333225890358,"Buy_CountI":4348,"Buy_CountN":27,"Sell_CountI":3568,"Sell_CountN":17,"Buy_I_Volume":42374082,"Buy_N_Volume":15565908,"Sell_I_Volume":35480296,"Sell_N_Volume":22459694,"zd1":1,"qd1":569,"pd1":108445,"po1":108450,"qo1":66233,"zo1":6,"zd2":10,"qd2":35373,"pd2":108440,"po2":108471,"qo2":3632,"zo2":1,"zd3":2,"qd3":295,"pd3":108400,"po3":108474,"qo3":3515,"zo3":2,"zd4":1,"qd4":9214,"pd4":108399,"po4":108475,"qo4":1800,"zo4":1,"zd5":1,"qd5":200,"pd5":108397,"po5":108500,"qo5":18958,"zo5":18}


symbol: مثقال
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77954,"tmax":95276,"pmin":90009,"pmax":91012,"py":86615,"pf":90989,"pl":90480,"plc":3865,"plp":4.46,"pc":90693,"pcc":4078,"pcp":4.71,"tno":13149,"tvol":47378223,"tval":4296875098135,"Buy_CountI":3649,"Buy_CountN":17,"Sell_CountI":2793,"Sell_CountN":10,"Buy_I_Volume":42976841,"Buy_N_Volume":3845936,"Sell_I_Volume":41487508,"Sell_N_Volume":5335269,"zd1":1,"qd1":20,"pd1":90458,"po1":90489,"qo1":12891,"zo1":3,"zd2":1,"qd2":20,"pd2":90457,"po2":90490,"qo2":12433,"zo2":4,"zd3":7,"qd3":25643,"pd3":90456,"po3":90491,"qo3":2344,"zo3":2,"zd4":2,"qd4":2807,"pd4":90455,"po4":90495,"qo4":31434,"zo4":3,"zd5":4,"qd5":5171,"pd5":90454,"po5":90498,"qo5":9904,"zo5":4}


symbol: گنج
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82505,"tmax":100839,"pmin":95500,"pmax":96360,"py":91672,"pf":95500,"pl":96000,"plc":4328,"plp":4.72,"pc":96018,"pcc":4346,"pcp":4.74,"tno":9125,"tvol":42599369,"tval":4090287955257,"Buy_CountI":2396,"Buy_CountN":12,"Sell_CountI":2486,"Sell_CountN":10,"Buy_I_Volume":25591405,"Buy_N_Volume":16298144,"Sell_I_Volume":35764387,"Sell_N_Volume":6125162,"zd1":1,"qd1":3531,"pd1":96000,"po1":96001,"qo1":1101,"zo1":3,"zd2":9,"qd2":32123,"pd2":95985,"po2":96010,"qo2":100,"zo2":1,"zd3":3,"qd3":29273,"pd3":95980,"po3":96020,"qo3":1957,"zo3":2,"zd4":5,"qd4":278403,"pd4":95967,"po4":96021,"qo4":1000,"zo4":1,"zd5":1,"qd5":100,"pd5":95920,"po5":96030,"qo5":3723,"zo5":2}


symbol: گوهر
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465050,"tmax":568394,"pmin":536000,"pmax":542559,"py":516722,"pf":536398,"pl":540800,"plc":24078,"plp":4.66,"pc":539505,"pcc":22783,"pcp":4.41,"tno":4974,"tvol":7713857,"tval":4161667203076,"Buy_CountI":1549,"Buy_CountN":7,"Sell_CountI":1529,"Sell_CountN":6,"Buy_I_Volume":4842593,"Buy_N_Volume":2814324,"Sell_I_Volume":5359919,"Sell_N_Volume":2296998,"zd1":2,"qd1":3818,"pd1":540800,"po1":540899,"qo1":2838,"zo1":6,"zd2":6,"qd2":21083,"pd2":540505,"po2":540900,"qo2":1294,"zo2":3,"zd3":1,"qd3":10,"pd3":540500,"po3":540922,"qo3":801,"zo3":4,"zd4":2,"qd4":18370,"pd4":540211,"po4":540926,"qo4":2096,"zo4":2,"zd5":2,"qd5":3984,"pd5":540210,"po5":540927,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36211,"tmax":44257,"pmin":41651,"pmax":42200,"py":40234,"pf":41700,"pl":41928,"plc":1694,"plp":4.21,"pc":41895,"pcc":1661,"pcp":4.13,"tno":4756,"tvol":39207245,"tval":1642595538134,"Buy_CountI":1220,"Buy_CountN":7,"Sell_CountI":1399,"Sell_CountN":5,"Buy_I_Volume":27420676,"Buy_N_Volume":11350374,"Sell_I_Volume":23643137,"Sell_N_Volume":15127913,"zd1":5,"qd1":408473,"pd1":41928,"po1":41929,"qo1":54650,"zo1":2,"zd2":2,"qd2":512,"pd2":41927,"po2":41930,"qo2":38854,"zo2":1,"zd3":2,"qd3":15794,"pd3":41899,"po3":41943,"qo3":260,"zo3":1,"zd4":2,"qd4":100250,"pd4":41891,"po4":41945,"qo4":500,"zo4":1,"zd5":5,"qd5":21357,"pd5":41890,"po5":41963,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-10-08 15:00:12
usd_iran: 116190
gold_ounce: 4036
data:
{"time":"14:59:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38973,"tmax":47633,"pmin":44700,"pmax":45550,"py":43303,"pf":45010,"pl":45100,"plc":1797,"plp":4.15,"pc":45126,"pcc":1823,"pcp":4.21,"tno":1615,"tvol":13412712,"tval":605261430106,"Buy_CountI":556,"Buy_CountN":3,"Sell_CountI":410,"Sell_CountN":8,"Buy_I_Volume":7673511,"Buy_N_Volume":5721779,"Sell_I_Volume":7922779,"Sell_N_Volume":5472511,"zd1":1,"qd1":20000,"pd1":45100,"po1":45101,"qo1":497,"zo1":1,"zd2":3,"qd2":1171,"pd2":45047,"po2":45108,"qo2":1305,"zo2":3,"zd3":1,"qd3":3800,"pd3":45046,"po3":45165,"qo3":941,"zo3":1,"zd4":1,"qd4":11847,"pd4":45044,"po4":45166,"qo4":3006,"zo4":3,"zd5":1,"qd5":100000,"pd5":45031,"po5":45169,"qo5":977,"zo5":1}


symbol: عیار
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267489,"tmax":326931,"pmin":308511,"pmax":311999,"py":297210,"pf":311290,"pl":309099,"plc":11889,"plp":4,"pc":310473,"pcc":13263,"pcp":4.46,"tno":70462,"tvol":123044092,"tval":38201813964213,"Buy_CountI":21993,"Buy_CountN":67,"Sell_CountI":16961,"Sell_CountN":37,"Buy_I_Volume":107820344,"Buy_N_Volume":14103766,"Sell_I_Volume":110283999,"Sell_N_Volume":11640111,"zd1":2,"qd1":1218,"pd1":309098,"po1":309099,"qo1":34700,"zo1":2,"zd2":1,"qd2":3000,"pd2":309091,"po2":309100,"qo2":91181,"zo2":22,"zd3":13,"qd3":6622,"pd3":309090,"po3":309101,"qo3":47,"zo3":1,"zd4":3,"qd4":30021,"pd4":309086,"po4":309109,"qo4":4537,"zo4":2,"zd5":15,"qd5":8237,"pd5":309085,"po5":309110,"qo5":29163,"zo5":6}


symbol: طلا
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":695753,"tmax":850363,"pmin":804009,"pmax":811000,"py":773058,"pf":808000,"pl":805253,"plc":32195,"plp":4.16,"pc":807020,"pcc":33962,"pcp":4.39,"tno":18161,"tvol":12421509,"tval":10024411823162,"Buy_CountI":5536,"Buy_CountN":28,"Sell_CountI":5094,"Sell_CountN":29,"Buy_I_Volume":10375352,"Buy_N_Volume":2012286,"Sell_I_Volume":9648637,"Sell_N_Volume":2739001,"zd1":10,"qd1":2770,"pd1":805251,"po1":805253,"qo1":589,"zo1":4,"zd2":4,"qd2":1301,"pd2":805250,"po2":805254,"qo2":595,"zo2":2,"zd3":2,"qd3":517,"pd3":805225,"po3":805255,"qo3":10871,"zo3":2,"zd4":4,"qd4":605,"pd4":805200,"po4":805265,"qo4":634,"zo4":1,"zd5":2,"qd5":6549,"pd5":805190,"po5":805266,"qo5":324,"zo5":4}


symbol: کهربا
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93699,"tmax":114519,"pmin":108070,"pmax":109600,"py":104109,"pf":109000,"pl":108291,"plc":4182,"plp":4.02,"pc":108653,"pcc":4544,"pcp":4.36,"tno":15186,"tvol":61404384,"tval":6671791093524,"Buy_CountI":4603,"Buy_CountN":27,"Sell_CountI":3787,"Sell_CountN":17,"Buy_I_Volume":44266413,"Buy_N_Volume":16791046,"Sell_I_Volume":37582896,"Sell_N_Volume":23474563,"zd1":1,"qd1":5928,"pd1":108306,"po1":108310,"qo1":107878,"zo1":3,"zd2":1,"qd2":78929,"pd2":108291,"po2":108400,"qo2":47850,"zo2":3,"zd3":3,"qd3":4318,"pd3":108273,"po3":108450,"qo3":15,"zo3":1,"zd4":1,"qd4":100,"pd4":108272,"po4":108485,"qo4":8671,"zo4":1,"zd5":3,"qd5":360,"pd5":108271,"po5":108500,"qo5":7020,"zo5":4}


symbol: مثقال
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77954,"tmax":95276,"pmin":90009,"pmax":91012,"py":86615,"pf":90989,"pl":90630,"plc":4015,"plp":4.64,"pc":90685,"pcc":4070,"pcp":4.7,"tno":14170,"tvol":50720626,"tval":4599617924807,"Buy_CountI":3836,"Buy_CountN":17,"Sell_CountI":2997,"Sell_CountN":10,"Buy_I_Volume":46270423,"Buy_N_Volume":3869367,"Sell_I_Volume":44740477,"Sell_N_Volume":5399313,"zd1":6,"qd1":21899,"pd1":90630,"po1":90639,"qo1":13402,"zo1":7,"zd2":4,"qd2":2587,"pd2":90620,"po2":90640,"qo2":16118,"zo2":3,"zd3":4,"qd3":436,"pd3":90610,"po3":90650,"qo3":341,"zo3":3,"zd4":3,"qd4":1024,"pd4":90609,"po4":90651,"qo4":120,"zo4":2,"zd5":5,"qd5":148,"pd5":90606,"po5":90661,"qo5":20020,"zo5":2}


symbol: گنج
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82505,"tmax":100839,"pmin":95500,"pmax":96360,"py":91672,"pf":95500,"pl":95888,"plc":4216,"plp":4.6,"pc":96020,"pcc":4348,"pcp":4.74,"tno":9851,"tvol":45430304,"tval":4362214213713,"Buy_CountI":2537,"Buy_CountN":14,"Sell_CountI":2674,"Sell_CountN":10,"Buy_I_Volume":26429421,"Buy_N_Volume":18729611,"Sell_I_Volume":38456047,"Sell_N_Volume":6702985,"zd1":2,"qd1":220,"pd1":95886,"po1":95888,"qo1":69226,"zo1":2,"zd2":7,"qd2":1581,"pd2":95885,"po2":95890,"qo2":57371,"zo2":4,"zd3":5,"qd3":12305,"pd3":95884,"po3":95893,"qo3":3235,"zo3":1,"zd4":3,"qd4":13977,"pd4":95882,"po4":95900,"qo4":20950,"zo4":3,"zd5":1,"qd5":1000,"pd5":95881,"po5":95902,"qo5":3000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465050,"tmax":568394,"pmin":536000,"pmax":542559,"py":516722,"pf":536398,"pl":539998,"plc":23276,"plp":4.5,"pc":539523,"pcc":22801,"pcp":4.41,"tno":5316,"tvol":7917141,"tval":4271480424800,"Buy_CountI":1631,"Buy_CountN":7,"Sell_CountI":1593,"Sell_CountN":6,"Buy_I_Volume":4923107,"Buy_N_Volume":2972199,"Sell_I_Volume":5598308,"Sell_N_Volume":2296998,"zd1":3,"qd1":19030,"pd1":539988,"po1":539998,"qo1":415,"zo1":1,"zd2":5,"qd2":13270,"pd2":539900,"po2":540016,"qo2":10530,"zo2":10,"zd3":3,"qd3":10550,"pd3":539850,"po3":540019,"qo3":7402,"zo3":3,"zd4":2,"qd4":283,"pd4":539700,"po4":540199,"qo4":14208,"zo4":9,"zd5":1,"qd5":72,"pd5":539001,"po5":540200,"qo5":18031,"zo5":3}


symbol: جواهر
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:32:29","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36211,"tmax":44257,"pmin":41651,"pmax":42200,"py":40234,"pf":41700,"pl":41965,"plc":1731,"plp":4.3,"pc":41896,"pcc":1662,"pcp":4.13,"tno":4961,"tvol":40159981,"tval":1682550353933,"Buy_CountI":1275,"Buy_CountN":7,"Sell_CountI":1469,"Sell_CountN":5,"Buy_I_Volume":28324880,"Buy_N_Volume":11750374,"Sell_I_Volume":24942149,"Sell_N_Volume":15133105,"zd1":2,"qd1":4251,"pd1":41965,"po1":41994,"qo1":24712,"zo1":5,"zd2":3,"qd2":24061,"pd2":41930,"po2":41995,"qo2":14120,"zo2":2,"zd3":1,"qd3":24828,"pd3":41929,"po3":41996,"qo3":3071,"zo3":1,"zd4":1,"qd4":17866,"pd4":41928,"po4":41998,"qo4":1000,"zo4":1,"zd5":2,"qd5":770,"pd5":41927,"po5":42000,"qo5":56399,"zo5":10}


symbol: تابش
updated_at: 2025-10-08 15:34:11
usd_iran: 116135
gold_ounce: 4036
data:
{"time":"15:33:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38973,"tmax":47633,"pmin":44700,"pmax":45550,"py":43303,"pf":45010,"pl":45123,"plc":1820,"plp":4.2,"pc":45128,"pcc":1825,"pcp":4.21,"tno":1865,"tvol":15422712,"tval":695996765845,"Buy_CountI":616,"Buy_CountN":3,"Sell_CountI":449,"Sell_CountN":8,"Buy_I_Volume":9210591,"Buy_N_Volume":5821779,"Sell_I_Volume":9559859,"Sell_N_Volume":5472511,"zd1":1,"qd1":743,"pd1":45126,"po1":45279,"qo1":2556,"zo1":2,"zd2":1,"qd2":200,"pd2":45125,"po2":45280,"qo2":17875,"zo2":1,"zd3":1,"qd3":500,"pd3":45124,"po3":45300,"qo3":10000,"zo3":1,"zd4":1,"qd4":505,"pd4":45123,"po4":45315,"qo4":7000,"zo4":1,"zd5":1,"qd5":10000,"pd5":45120,"po5":45319,"qo5":24686,"zo5":2}


symbol: عیار
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267489,"tmax":326931,"pmin":308511,"pmax":311999,"py":297210,"pf":311290,"pl":309112,"plc":11902,"plp":4,"pc":310468,"pcc":13258,"pcp":4.46,"tno":70765,"tvol":123480689,"tval":38336766227482,"Buy_CountI":21965,"Buy_CountN":67,"Sell_CountI":16960,"Sell_CountN":37,"Buy_I_Volume":107767837,"Buy_N_Volume":14102387,"Sell_I_Volume":110230113,"Sell_N_Volume":11640111,"zd1":3,"qd1":1816,"pd1":309110,"po1":309112,"qo1":105383,"zo1":2,"zd2":6,"qd2":16221,"pd2":309109,"po2":309119,"qo2":42408,"zo2":5,"zd3":1,"qd3":14,"pd3":309103,"po3":309120,"qo3":8920,"zo3":4,"zd4":1,"qd4":14,"pd4":309102,"po4":309125,"qo4":6552,"zo4":2,"zd5":9,"qd5":5828,"pd5":309101,"po5":309130,"qo5":323,"zo5":2}


symbol: طلا
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:09","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":695753,"tmax":850363,"pmin":804009,"pmax":811000,"py":773058,"pf":808000,"pl":805190,"plc":32132,"plp":4.16,"pc":807017,"pcc":33959,"pcp":4.39,"tno":18211,"tvol":12442052,"tval":10040953581926,"Buy_CountI":5536,"Buy_CountN":28,"Sell_CountI":5093,"Sell_CountN":29,"Buy_I_Volume":10374500,"Buy_N_Volume":2012286,"Sell_I_Volume":9648065,"Sell_N_Volume":2738721,"zd1":7,"qd1":1317,"pd1":805100,"po1":805190,"qo1":1244,"zo1":1,"zd2":1,"qd2":10,"pd2":805067,"po2":805249,"qo2":1000,"zo2":1,"zd3":4,"qd3":5582,"pd3":805066,"po3":805250,"qo3":278,"zo3":1,"zd4":2,"qd4":150,"pd4":805040,"po4":805252,"qo4":2657,"zo4":1,"zd5":1,"qd5":50,"pd5":805010,"po5":805253,"qo5":311,"zo5":3}


symbol: کهربا
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93699,"tmax":114519,"pmin":108070,"pmax":109600,"py":104109,"pf":109000,"pl":108310,"plc":4201,"plp":4.04,"pc":108652,"pcc":4543,"pcp":4.36,"tno":15240,"tvol":61572981,"tval":6690049211601,"Buy_CountI":4603,"Buy_CountN":27,"Sell_CountI":3787,"Sell_CountN":17,"Buy_I_Volume":44266313,"Buy_N_Volume":16791046,"Sell_I_Volume":37582796,"Sell_N_Volume":23474563,"zd1":1,"qd1":1020,"pd1":108300,"po1":108307,"qo1":3480,"zo1":1,"zd2":2,"qd2":750,"pd2":108293,"po2":108310,"qo2":80897,"zo2":4,"zd3":2,"qd3":11000,"pd3":108292,"po3":108400,"qo3":5670,"zo3":3,"zd4":3,"qd4":22766,"pd4":108291,"po4":108450,"qo4":15,"zo4":1,"zd5":1,"qd5":14,"pd5":108274,"po5":108485,"qo5":8671,"zo5":1}


symbol: مثقال
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77954,"tmax":95276,"pmin":90009,"pmax":91012,"py":86615,"pf":90989,"pl":90620,"plc":4005,"plp":4.62,"pc":90685,"pcc":4070,"pcp":4.7,"tno":14203,"tvol":50784363,"tval":4605394593027,"Buy_CountI":3835,"Buy_CountN":17,"Sell_CountI":2996,"Sell_CountN":10,"Buy_I_Volume":46253650,"Buy_N_Volume":3869367,"Sell_I_Volume":44723704,"Sell_N_Volume":5399313,"zd1":3,"qd1":1024,"pd1":90609,"po1":90620,"qo1":1226,"zo1":2,"zd2":5,"qd2":148,"pd2":90606,"po2":90629,"qo2":115,"zo2":2,"zd3":2,"qd3":1012,"pd3":90605,"po3":90630,"qo3":40065,"zo3":1,"zd4":4,"qd4":2309,"pd4":90602,"po4":90639,"qo4":8626,"zo4":8,"zd5":18,"qd5":66046,"pd5":90600,"po5":90640,"qo5":14694,"zo5":5}


symbol: گنج
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:07","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82505,"tmax":100839,"pmin":95500,"pmax":96360,"py":91672,"pf":95500,"pl":95880,"plc":4208,"plp":4.59,"pc":96020,"pcc":4348,"pcp":4.74,"tno":9893,"tvol":45498976,"tval":4368798868868,"Buy_CountI":2537,"Buy_CountN":14,"Sell_CountI":2674,"Sell_CountN":10,"Buy_I_Volume":26429421,"Buy_N_Volume":18729611,"Sell_I_Volume":38456047,"Sell_N_Volume":6702985,"zd1":3,"qd1":1556,"pd1":95870,"po1":95880,"qo1":61591,"zo1":4,"zd2":2,"qd2":220,"pd2":95860,"po2":95881,"qo2":61,"zo2":1,"zd3":2,"qd3":1200,"pd3":95852,"po3":95882,"qo3":10000,"zo3":1,"zd4":5,"qd4":5957,"pd4":95851,"po4":95884,"qo4":12003,"zo4":1,"zd5":5,"qd5":4575,"pd5":95850,"po5":95886,"qo5":40063,"zo5":1}


symbol: گوهر
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:34:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465050,"tmax":568394,"pmin":536000,"pmax":542559,"py":516722,"pf":536398,"pl":539988,"plc":23266,"plp":4.5,"pc":539524,"pcc":22802,"pcp":4.41,"tno":5326,"tvol":7936463,"tval":4281914104056,"Buy_CountI":1631,"Buy_CountN":7,"Sell_CountI":1593,"Sell_CountN":6,"Buy_I_Volume":4923107,"Buy_N_Volume":2972199,"Sell_I_Volume":5598308,"Sell_N_Volume":2296998,"zd1":1,"qd1":2664,"pd1":539988,"po1":539998,"qo1":7863,"zo1":7,"zd2":5,"qd2":13270,"pd2":539900,"po2":540016,"qo2":4971,"zo2":6,"zd3":3,"qd3":10550,"pd3":539850,"po3":540019,"qo3":7402,"zo3":3,"zd4":2,"qd4":283,"pd4":539700,"po4":540199,"qo4":14208,"zo4":9,"zd5":1,"qd5":72,"pd5":539001,"po5":540200,"qo5":18031,"zo5":3}


symbol: جواهر
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:35:08","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36211,"tmax":44257,"pmin":41651,"pmax":42200,"py":40234,"pf":41700,"pl":41965,"plc":1731,"plp":4.3,"pc":41896,"pcc":1662,"pcp":4.13,"tno":4969,"tvol":40178035,"tval":1683308022368,"Buy_CountI":1275,"Buy_CountN":7,"Sell_CountI":1469,"Sell_CountN":5,"Buy_I_Volume":28324880,"Buy_N_Volume":11750374,"Sell_I_Volume":24942149,"Sell_N_Volume":15133105,"zd1":4,"qd1":48061,"pd1":41930,"po1":41989,"qo1":11221,"zo1":2,"zd2":1,"qd2":24828,"pd2":41929,"po2":41990,"qo2":12707,"zo2":1,"zd3":1,"qd3":17866,"pd3":41928,"po3":41994,"qo3":24712,"zo3":5,"zd4":2,"qd4":770,"pd4":41927,"po4":41995,"qo4":120,"zo4":1,"zd5":1,"qd5":2900,"pd5":41925,"po5":41996,"qo5":3071,"zo5":1}


symbol: تابش
updated_at: 2025-10-08 15:35:32
usd_iran: 116170
gold_ounce: 4038
data:
{"time":"15:34:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38973,"tmax":47633,"pmin":44700,"pmax":45550,"py":43303,"pf":45010,"pl":45280,"plc":1977,"plp":4.57,"pc":45128,"pcc":1825,"pcp":4.21,"tno":1871,"tvol":15443121,"tval":696920853000,"Buy_CountI":616,"Buy_CountN":3,"Sell_CountI":449,"Sell_CountN":8,"Buy_I_Volume":9210591,"Buy_N_Volume":5821779,"Sell_I_Volume":9559859,"Sell_N_Volume":5472511,"zd1":1,"qd1":743,"pd1":45131,"po1":45260,"qo1":10277,"zo1":1,"zd2":1,"qd2":95,"pd2":45127,"po2":45270,"qo2":3938,"zo2":1,"zd3":3,"qd3":73794,"pd3":45126,"po3":45280,"qo3":11024,"zo3":3,"zd4":2,"qd4":10500,"pd4":45124,"po4":45297,"qo4":1130,"zo4":2,"zd5":2,"qd5":10023,"pd5":45119,"po5":45300,"qo5":14000,"zo5":2}


symbol: عیار
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":267489,"tmax":326931,"pmin":308508,"pmax":311999,"py":297210,"pf":311290,"pl":308859,"plc":11649,"plp":3.92,"pc":310156,"pcc":12946,"pcp":4.36,"tno":96050,"tvol":156846579,"tval":48646935500302,"Buy_CountI":27101,"Buy_CountN":77,"Sell_CountI":20762,"Sell_CountN":40,"Buy_I_Volume":136273155,"Buy_N_Volume":14872203,"Sell_I_Volume":139028639,"Sell_N_Volume":12116719,"zd1":21,"qd1":15212,"pd1":308858,"po1":308859,"qo1":5659,"zo1":2,"zd2":25,"qd2":77848,"pd2":308857,"po2":308860,"qo2":3800,"zo2":3,"zd3":18,"qd3":8648,"pd3":308856,"po3":308861,"qo3":102576,"zo3":6,"zd4":30,"qd4":151483,"pd4":308855,"po4":308862,"qo4":6500,"zo4":1,"zd5":1,"qd5":50,"pd5":308854,"po5":308865,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":695753,"tmax":850363,"pmin":802000,"pmax":811000,"py":773058,"pf":808000,"pl":803677,"plc":30619,"plp":3.96,"pc":806305,"pcc":33247,"pcp":4.3,"tno":25031,"tvol":15947655,"tval":12858674259112,"Buy_CountI":7008,"Buy_CountN":29,"Sell_CountI":6198,"Sell_CountN":31,"Buy_I_Volume":13012704,"Buy_N_Volume":2379409,"Sell_I_Volume":12406204,"Sell_N_Volume":2985909,"zd1":4,"qd1":3194,"pd1":803676,"po1":803677,"qo1":719,"zo1":1,"zd2":5,"qd2":2138,"pd2":803675,"po2":803678,"qo2":30705,"zo2":5,"zd3":1,"qd3":20,"pd3":803674,"po3":803680,"qo3":51152,"zo3":14,"zd4":15,"qd4":4488,"pd4":803670,"po4":803681,"qo4":349,"zo4":4,"zd5":6,"qd5":9317,"pd5":803666,"po5":803689,"qo5":30,"zo5":1}


symbol: کهربا
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93699,"tmax":114519,"pmin":108020,"pmax":109600,"py":104109,"pf":109000,"pl":108282,"plc":4173,"plp":4.01,"pc":108579,"pcc":4470,"pcp":4.29,"tno":20402,"tvol":76441709,"tval":8299946258709,"Buy_CountI":5704,"Buy_CountN":30,"Sell_CountI":4655,"Sell_CountN":18,"Buy_I_Volume":54929104,"Buy_N_Volume":20311497,"Sell_I_Volume":49638267,"Sell_N_Volume":25602334,"zd1":2,"qd1":20064,"pd1":108265,"po1":108281,"qo1":908,"zo1":1,"zd2":6,"qd2":90657,"pd2":108264,"po2":108282,"qo2":14508,"zo2":1,"zd3":3,"qd3":996,"pd3":108260,"po3":108283,"qo3":64071,"zo3":1,"zd4":1,"qd4":100,"pd4":108255,"po4":108296,"qo4":11200,"zo4":1,"zd5":1,"qd5":100,"pd5":108252,"po5":108297,"qo5":25401,"zo5":1}


symbol: مثقال
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77954,"tmax":95276,"pmin":89990,"pmax":91012,"py":86615,"pf":90989,"pl":90515,"plc":3900,"plp":4.5,"pc":90618,"pcc":4003,"pcp":4.62,"tno":20246,"tvol":67768969,"tval":6141115318743,"Buy_CountI":4848,"Buy_CountN":22,"Sell_CountI":3700,"Sell_CountN":10,"Buy_I_Volume":61470313,"Buy_N_Volume":4643468,"Sell_I_Volume":60573193,"Sell_N_Volume":5540588,"zd1":6,"qd1":5070,"pd1":90514,"po1":90539,"qo1":39384,"zo1":4,"zd2":3,"qd2":26738,"pd2":90510,"po2":90540,"qo2":50275,"zo2":6,"zd3":3,"qd3":812,"pd3":90502,"po3":90549,"qo3":15007,"zo3":4,"zd4":1,"qd4":12,"pd4":90501,"po4":90550,"qo4":135555,"zo4":9,"zd5":7,"qd5":41118,"pd5":90500,"po5":90555,"qo5":2250,"zo5":8}


symbol: گنج
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82505,"tmax":100839,"pmin":95500,"pmax":96360,"py":91672,"pf":95500,"pl":95996,"plc":4324,"plp":4.72,"pc":95983,"pcc":4311,"pcp":4.7,"tno":12982,"tvol":52901309,"tval":5077648127369,"Buy_CountI":3226,"Buy_CountN":19,"Sell_CountI":3300,"Sell_CountN":11,"Buy_I_Volume":32126684,"Buy_N_Volume":19541984,"Sell_I_Volume":44803955,"Sell_N_Volume":6864713,"zd1":4,"qd1":3776,"pd1":95996,"po1":95998,"qo1":653,"zo1":1,"zd2":2,"qd2":60,"pd2":95990,"po2":95999,"qo2":74568,"zo2":8,"zd3":3,"qd3":63521,"pd3":95980,"po3":96000,"qo3":89130,"zo3":25,"zd4":1,"qd4":30,"pd4":95905,"po4":96008,"qo4":208,"zo4":1,"zd5":7,"qd5":5944,"pd5":95904,"po5":96019,"qo5":400,"zo5":1}


symbol: گوهر
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":465050,"tmax":568394,"pmin":536000,"pmax":542559,"py":516722,"pf":536398,"pl":538010,"plc":21288,"plp":4.12,"pc":539306,"pcc":22584,"pcp":4.37,"tno":7028,"tvol":9603482,"tval":5179216410081,"Buy_CountI":2000,"Buy_CountN":7,"Sell_CountI":1905,"Sell_CountN":6,"Buy_I_Volume":5907761,"Buy_N_Volume":3581019,"Sell_I_Volume":6796702,"Sell_N_Volume":2692078,"zd1":1,"qd1":198,"pd1":538010,"po1":538040,"qo1":16095,"zo1":1,"zd2":3,"qd2":146,"pd2":538000,"po2":538055,"qo2":28358,"zo2":2,"zd3":3,"qd3":4838,"pd3":537955,"po3":538250,"qo3":11806,"zo3":3,"zd4":4,"qd4":1163,"pd4":537953,"po4":538281,"qo4":10059,"zo4":1,"zd5":1,"qd5":30,"pd5":537951,"po5":538302,"qo5":11110,"zo5":1}


symbol: جواهر
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36211,"tmax":44257,"pmin":41651,"pmax":42200,"py":40234,"pf":41700,"pl":41860,"plc":1626,"plp":4.04,"pc":41894,"pcc":1660,"pcp":4.13,"tno":6164,"tvol":46972668,"tval":1967894090098,"Buy_CountI":1511,"Buy_CountN":8,"Sell_CountI":1729,"Sell_CountN":7,"Buy_I_Volume":31796392,"Buy_N_Volume":14081569,"Sell_I_Volume":30216304,"Sell_N_Volume":15661657,"zd1":1,"qd1":40610,"pd1":41850,"po1":41860,"qo1":1996,"zo1":1,"zd2":2,"qd2":5585,"pd2":41849,"po2":41865,"qo2":120,"zo2":1,"zd3":1,"qd3":125,"pd3":41836,"po3":41868,"qo3":4000,"zo3":1,"zd4":1,"qd4":140,"pd4":41833,"po4":41869,"qo4":76220,"zo4":5,"zd5":5,"qd5":3524,"pd5":41832,"po5":41870,"qo5":200000,"zo5":2}


symbol: تابش
updated_at: 2025-10-08 18:00:07
usd_iran: 115695
gold_ounce: 4045
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38973,"tmax":47633,"pmin":44700,"pmax":45550,"py":43303,"pf":45010,"pl":45090,"plc":1787,"plp":4.13,"pc":45118,"pcc":1815,"pcp":4.19,"tno":2238,"tvol":17146239,"tval":773604087245,"Buy_CountI":689,"Buy_CountN":3,"Sell_CountI":523,"Sell_CountN":8,"Buy_I_Volume":10784232,"Buy_N_Volume":6141571,"Sell_I_Volume":11453292,"Sell_N_Volume":5472511,"zd1":1,"qd1":546,"pd1":45089,"po1":45091,"qo1":112,"zo1":1,"zd2":2,"qd2":18996,"pd2":45039,"po2":45092,"qo2":50006,"zo2":2,"zd3":1,"qd3":2,"pd3":45038,"po3":45093,"qo3":30006,"zo3":1,"zd4":1,"qd4":4444,"pd4":45035,"po4":45099,"qo4":112,"zo4":1,"zd5":1,"qd5":4000,"pd5":45020,"po5":45100,"qo5":11500,"zo5":3}


symbol: تابش
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40607,"tmax":49629,"pmin":0,"pmax":0,"py":45118,"pf":0,"pl":45089,"plc":0,"plp":0,"pc":45118,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":110885,"pd1":44907,"po1":44907,"qo1":208146,"zo1":9,"zd2":1,"qd2":5000,"pd2":44352,"po2":44908,"qo2":51280,"zo2":2,"zd3":2,"qd3":11283,"pd3":44350,"po3":44989,"qo3":20000,"zo3":1,"zd4":2,"qd4":350,"pd4":44300,"po4":44992,"qo4":50000,"zo4":1,"zd5":1,"qd5":5000,"pd5":44206,"po5":44993,"qo5":52100,"zo5":2}


symbol: گوهر
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":485376,"tmax":593236,"pmin":0,"pmax":0,"py":539306,"pf":0,"pl":538040,"plc":0,"plp":0,"pc":539306,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":32,"qd1":50154,"pd1":539500,"po1":539500,"qo1":76431,"zo1":39,"zd2":3,"qd2":350,"pd2":539000,"po2":539900,"qo2":19835,"zo2":5,"zd3":2,"qd3":3243,"pd3":538055,"po3":539998,"qo3":8816,"zo3":4,"zd4":2,"qd4":1591,"pd4":538050,"po4":539999,"qo4":59626,"zo4":21,"zd5":10,"qd5":14137,"pd5":538040,"po5":540000,"qo5":12261,"zo5":8}


symbol: کهربا
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97722,"tmax":119436,"pmin":0,"pmax":0,"py":108579,"pf":0,"pl":108281,"plc":0,"plp":0,"pc":108579,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":235,"qd1":612816,"pd1":107200,"po1":107200,"qo1":888729,"zo1":23,"zd2":2,"qd2":13000,"pd2":107188,"po2":107300,"qo2":9500,"zo2":1,"zd3":1,"qd3":1000,"pd3":107166,"po3":107350,"qo3":11707,"zo3":3,"zd4":1,"qd4":90,"pd4":107150,"po4":107400,"qo4":112273,"zo4":6,"zd5":3,"qd5":25000,"pd5":107121,"po5":107450,"qo5":3963,"zo5":1}


symbol: مثقال
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81557,"tmax":99679,"pmin":0,"pmax":0,"py":90618,"pf":0,"pl":90539,"plc":0,"plp":0,"pc":90618,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":228,"qd1":844642,"pd1":89599,"po1":89599,"qo1":856889,"zo1":38,"zd2":1,"qd2":1000,"pd2":89555,"po2":89600,"qo2":2885,"zo2":1,"zd3":1,"qd3":50,"pd3":89550,"po3":89700,"qo3":231373,"zo3":8,"zd4":1,"qd4":10000,"pd4":89522,"po4":89708,"qo4":43689,"zo4":1,"zd5":2,"qd5":2012,"pd5":89511,"po5":89722,"qo5":23259,"zo5":2}


symbol: عیار
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":279140,"tmax":341170,"pmin":0,"pmax":0,"py":310155,"pf":0,"pl":308859,"plc":0,"plp":0,"pc":310155,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1242,"qd1":2707538,"pd1":307000,"po1":307000,"qo1":2670604,"zo1":127,"zd2":1,"qd2":4,"pd2":306901,"po2":307222,"qo2":10000,"zo2":1,"zd3":3,"qd3":2504,"pd3":306900,"po3":307260,"qo3":1716,"zo3":1,"zd4":1,"qd4":5000,"pd4":306888,"po4":307299,"qo4":10070,"zo4":1,"zd5":3,"qd5":295,"pd5":306800,"po5":307300,"qo5":1022,"zo5":1}


symbol: جواهر
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37705,"tmax":46083,"pmin":0,"pmax":0,"py":41894,"pf":0,"pl":41850,"plc":0,"plp":0,"pc":41894,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":36,"qd1":417239,"pd1":41850,"po1":41850,"qo1":800754,"zo1":39,"zd2":1,"qd2":25,"pd2":41800,"po2":41885,"qo2":286,"zo2":2,"zd3":2,"qd3":7000,"pd3":41550,"po3":41888,"qo3":62879,"zo3":8,"zd4":1,"qd4":1220,"pd4":41501,"po4":41889,"qo4":91403,"zo4":10,"zd5":8,"qd5":105332,"pd5":41500,"po5":41894,"qo5":175256,"zo5":5}


symbol: طلا
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":725675,"tmax":886935,"pmin":0,"pmax":0,"py":806305,"pf":0,"pl":803677,"plc":0,"plp":0,"pc":806305,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":278,"qd1":252360,"pd1":801200,"po1":801200,"qo1":275082,"zo1":51,"zd2":1,"qd2":50,"pd2":801120,"po2":801300,"qo2":119798,"zo2":3,"zd3":7,"qd3":93,"pd3":801100,"po3":801400,"qo3":570,"zo3":2,"zd4":2,"qd4":52,"pd4":801020,"po4":801450,"qo4":100,"zo4":1,"zd5":1,"qd5":2000,"pd5":801001,"po5":801467,"qo5":16620,"zo5":6}


symbol: گنج
updated_at: 2025-10-11 12:00:07
usd_iran: 114470
gold_ounce: 4018
data:
{"time":"06:11:09","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":86385,"tmax":105581,"pmin":0,"pmax":0,"py":95983,"pf":0,"pl":95998,"plc":0,"plp":0,"pc":95983,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":97,"qd1":531633,"pd1":95900,"po1":95900,"qo1":565248,"zo1":30,"zd2":4,"qd2":10647,"pd2":95800,"po2":95910,"qo2":31000,"zo2":2,"zd3":10,"qd3":113174,"pd3":95700,"po3":95930,"qo3":20000,"zo3":1,"zd4":4,"qd4":1169,"pd4":95501,"po4":95940,"qo4":17544,"zo4":4,"zd5":18,"qd5":37785,"pd5":95500,"po5":95945,"qo5":600,"zo5":1}


symbol: عیار
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:48","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":279140,"tmax":341170,"pmin":304000,"pmax":307600,"py":310155,"pf":306126,"pl":305083,"plc":-5072,"plp":-1.64,"pc":305565,"pcc":-4590,"pcp":-1.48,"tno":73740,"tvol":100955382,"tval":30848416230201,"Buy_CountI":26592,"Buy_CountN":67,"Sell_CountI":12907,"Sell_CountN":45,"Buy_I_Volume":96916954,"Buy_N_Volume":3101684,"Sell_I_Volume":88430439,"Sell_N_Volume":11588199,"zd1":2,"qd1":14221,"pd1":305083,"po1":305084,"qo1":56125,"zo1":18,"zd2":6,"qd2":1293,"pd2":305082,"po2":305085,"qo2":5650,"zo2":2,"zd3":4,"qd3":5994,"pd3":305081,"po3":305086,"qo3":8927,"zo3":3,"zd4":17,"qd4":14956,"pd4":305080,"po4":305089,"qo4":20,"zo4":1,"zd5":2,"qd5":1763,"pd5":305075,"po5":305090,"qo5":370,"zo5":2}


symbol: طلا
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":725675,"tmax":886935,"pmin":791112,"pmax":800980,"py":806305,"pf":800000,"pl":793410,"plc":-12895,"plp":-1.6,"pc":794670,"pcc":-11635,"pcp":-1.44,"tno":19843,"tvol":9587913,"tval":7619225037428,"Buy_CountI":6863,"Buy_CountN":27,"Sell_CountI":3703,"Sell_CountN":23,"Buy_I_Volume":7971558,"Buy_N_Volume":1472033,"Sell_I_Volume":9027680,"Sell_N_Volume":415911,"zd1":1,"qd1":200,"pd1":793411,"po1":793839,"qo1":75,"zo1":1,"zd2":4,"qd2":1526,"pd2":793410,"po2":793840,"qo2":209,"zo2":3,"zd3":4,"qd3":1343,"pd3":793380,"po3":793847,"qo3":200,"zo3":1,"zd4":1,"qd4":2,"pd4":793360,"po4":793848,"qo4":15,"zo4":1,"zd5":2,"qd5":507,"pd5":793306,"po5":793850,"qo5":7944,"zo5":5}


symbol: کهربا
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97722,"tmax":119436,"pmin":106500,"pmax":107599,"py":108579,"pf":107000,"pl":106993,"plc":-1586,"plp":-1.46,"pc":107027,"pcc":-1552,"pcp":-1.43,"tno":16631,"tvol":42229293,"tval":4519694724673,"Buy_CountI":5837,"Buy_CountN":25,"Sell_CountI":2708,"Sell_CountN":14,"Buy_I_Volume":38999055,"Buy_N_Volume":2565624,"Sell_I_Volume":38477323,"Sell_N_Volume":3087356,"zd1":2,"qd1":3046,"pd1":106902,"po1":106978,"qo1":66023,"zo1":1,"zd2":1,"qd2":46488,"pd2":106901,"po2":106993,"qo2":846,"zo2":1,"zd3":6,"qd3":15442,"pd3":106900,"po3":106994,"qo3":15122,"zo3":2,"zd4":7,"qd4":18985,"pd4":106878,"po4":106995,"qo4":105143,"zo4":4,"zd5":3,"qd5":98778,"pd5":106876,"po5":106999,"qo5":22723,"zo5":3}


symbol: مثقال
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81557,"tmax":99679,"pmin":89000,"pmax":89900,"py":90618,"pf":89200,"pl":89384,"plc":-1234,"plp":-1.36,"pc":89437,"pcc":-1181,"pcp":-1.3,"tno":12843,"tvol":38487766,"tval":3442222151931,"Buy_CountI":4262,"Buy_CountN":11,"Sell_CountI":2355,"Sell_CountN":10,"Buy_I_Volume":36759031,"Buy_N_Volume":1336173,"Sell_I_Volume":37476347,"Sell_N_Volume":618857,"zd1":4,"qd1":27479,"pd1":89370,"po1":89384,"qo1":8034,"zo1":2,"zd2":4,"qd2":2207,"pd2":89367,"po2":89386,"qo2":75,"zo2":1,"zd3":2,"qd3":24159,"pd3":89366,"po3":89400,"qo3":3250,"zo3":2,"zd4":11,"qd4":13970,"pd4":89365,"po4":89402,"qo4":7764,"zo4":3,"zd5":1,"qd5":480,"pd5":89360,"po5":89410,"qo5":6296,"zo5":3}


symbol: گنج
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:41","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":86385,"tmax":105581,"pmin":94192,"pmax":95850,"py":95983,"pf":95820,"pl":94811,"plc":-1172,"plp":-1.22,"pc":94747,"pcc":-1236,"pcp":-1.29,"tno":9149,"tvol":53238325,"tval":5044171798004,"Buy_CountI":3248,"Buy_CountN":11,"Sell_CountI":1760,"Sell_CountN":17,"Buy_I_Volume":19675983,"Buy_N_Volume":33249294,"Sell_I_Volume":22293169,"Sell_N_Volume":30632108,"zd1":1,"qd1":3452,"pd1":94801,"po1":94811,"qo1":1749,"zo1":1,"zd2":4,"qd2":827,"pd2":94800,"po2":94820,"qo2":1050,"zo2":1,"zd3":2,"qd3":288,"pd3":94750,"po3":94827,"qo3":10000,"zo3":1,"zd4":1,"qd4":32,"pd4":94711,"po4":94829,"qo4":32671,"zo4":3,"zd5":4,"qd5":5580,"pd5":94702,"po5":94830,"qo5":44577,"zo5":11}


symbol: گوهر
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":485376,"tmax":593236,"pmin":531000,"pmax":538000,"py":539306,"pf":537997,"pl":531885,"plc":-7421,"plp":-1.38,"pc":533710,"pcc":-5596,"pcp":-1.04,"tno":5796,"tvol":4565382,"tval":2436591876899,"Buy_CountI":2309,"Buy_CountN":7,"Sell_CountI":1195,"Sell_CountN":9,"Buy_I_Volume":3120366,"Buy_N_Volume":1265521,"Sell_I_Volume":3387656,"Sell_N_Volume":998231,"zd1":4,"qd1":10677,"pd1":531889,"po1":532000,"qo1":400,"zo1":1,"zd2":1,"qd2":3542,"pd2":531885,"po2":532500,"qo2":500,"zo2":1,"zd3":4,"qd3":8397,"pd3":531860,"po3":532780,"qo3":11956,"zo3":2,"zd4":2,"qd4":14690,"pd4":531830,"po4":532989,"qo4":1468,"zo4":1,"zd5":3,"qd5":16690,"pd5":531825,"po5":533007,"qo5":6558,"zo5":2}


symbol: جواهر
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:59:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37705,"tmax":46083,"pmin":41203,"pmax":41900,"py":41894,"pf":41800,"pl":41449,"plc":-445,"plp":-1.06,"pc":41623,"pcc":-271,"pcp":-0.65,"tno":4991,"tvol":37003068,"tval":1540180022734,"Buy_CountI":1381,"Buy_CountN":9,"Sell_CountI":940,"Sell_CountN":15,"Buy_I_Volume":34091184,"Buy_N_Volume":2465077,"Sell_I_Volume":26780654,"Sell_N_Volume":9775607,"zd1":3,"qd1":15529,"pd1":41449,"po1":41450,"qo1":25912,"zo1":1,"zd2":1,"qd2":80262,"pd2":41448,"po2":41455,"qo2":20000,"zo2":1,"zd3":1,"qd3":20000,"pd3":41403,"po3":41456,"qo3":50000,"zo3":1,"zd4":1,"qd4":3000,"pd4":41402,"po4":41457,"qo4":43197,"zo4":1,"zd5":3,"qd5":29206,"pd5":41400,"po5":41465,"qo5":28635,"zo5":2}


symbol: تابش
updated_at: 2025-10-11 15:00:10
usd_iran: 113435
gold_ounce: 4018
data:
{"time":"14:58:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40607,"tmax":49629,"pmin":44300,"pmax":44880,"py":45118,"pf":44880,"pl":44572,"plc":-546,"plp":-1.21,"pc":44491,"pcc":-627,"pcp":-1.39,"tno":1560,"tvol":7650973,"tval":340398172158,"Buy_CountI":614,"Buy_CountN":6,"Sell_CountI":337,"Sell_CountN":2,"Buy_I_Volume":6569980,"Buy_N_Volume":1024403,"Sell_I_Volume":7593114,"Sell_N_Volume":1269,"zd1":1,"qd1":2000,"pd1":44444,"po1":44568,"qo1":20000,"zo1":1,"zd2":1,"qd2":449,"pd2":44443,"po2":44569,"qo2":46612,"zo2":3,"zd3":3,"qd3":68666,"pd3":44442,"po3":44570,"qo3":108883,"zo3":2,"zd4":1,"qd4":50,"pd4":44401,"po4":44577,"qo4":4000,"zo4":1,"zd5":3,"qd5":4201,"pd5":44400,"po5":44583,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:43","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":279140,"tmax":341170,"pmin":303221,"pmax":307600,"py":310155,"pf":306126,"pl":303640,"plc":-6515,"plp":-2.1,"pc":305244,"pcc":-4911,"pcp":-1.58,"tno":110084,"tvol":133742846,"tval":40824268041588,"Buy_CountI":35229,"Buy_CountN":80,"Sell_CountI":16436,"Sell_CountN":50,"Buy_I_Volume":125588259,"Buy_N_Volume":4121973,"Sell_I_Volume":115810367,"Sell_N_Volume":13899865,"zd1":15,"qd1":6709,"pd1":303635,"po1":303638,"qo1":1449,"zo1":1,"zd2":9,"qd2":11663,"pd2":303634,"po2":303640,"qo2":49034,"zo2":3,"zd3":1,"qd3":100,"pd3":303632,"po3":303641,"qo3":166,"zo3":2,"zd4":41,"qd4":38564,"pd4":303630,"po4":303642,"qo4":54658,"zo4":9,"zd5":16,"qd5":28837,"pd5":303629,"po5":303643,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":725675,"tmax":886935,"pmin":788850,"pmax":800980,"py":806305,"pf":800000,"pl":789499,"plc":-16806,"plp":-2.08,"pc":793617,"pcc":-12688,"pcp":-1.57,"tno":30090,"tvol":13528338,"tval":10736322144803,"Buy_CountI":9289,"Buy_CountN":36,"Sell_CountI":4756,"Sell_CountN":29,"Buy_I_Volume":11186222,"Buy_N_Volume":2061197,"Sell_I_Volume":11953088,"Sell_N_Volume":1294331,"zd1":7,"qd1":5871,"pd1":789200,"po1":789210,"qo1":500,"zo1":1,"zd2":6,"qd2":7851,"pd2":789198,"po2":789499,"qo2":7753,"zo2":4,"zd3":5,"qd3":1295,"pd3":789197,"po3":789500,"qo3":19310,"zo3":9,"zd4":5,"qd4":123,"pd4":789192,"po4":789800,"qo4":600,"zo4":2,"zd5":4,"qd5":10820,"pd5":789191,"po5":789801,"qo5":548,"zo5":1}


symbol: کهربا
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:43","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97722,"tmax":119436,"pmin":106321,"pmax":107599,"py":108579,"pf":107000,"pl":106385,"plc":-2194,"plp":-2.02,"pc":106921,"pcc":-1658,"pcp":-1.53,"tno":26067,"tvol":57253247,"tval":6121564594305,"Buy_CountI":7953,"Buy_CountN":28,"Sell_CountI":3464,"Sell_CountN":19,"Buy_I_Volume":52138125,"Buy_N_Volume":4097682,"Sell_I_Volume":50313164,"Sell_N_Volume":5922643,"zd1":1,"qd1":247,"pd1":106387,"po1":106388,"qo1":42557,"zo1":11,"zd2":1,"qd2":1023,"pd2":106385,"po2":106390,"qo2":2794,"zo2":3,"zd3":11,"qd3":17053,"pd3":106384,"po3":106395,"qo3":3870,"zo3":2,"zd4":3,"qd4":2527,"pd4":106383,"po4":106400,"qo4":22853,"zo4":7,"zd5":8,"qd5":1590,"pd5":106382,"po5":106403,"qo5":20787,"zo5":4}


symbol: مثقال
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":81557,"tmax":99679,"pmin":88600,"pmax":89900,"py":90618,"pf":89200,"pl":88844,"plc":-1774,"plp":-1.96,"pc":89291,"pcc":-1327,"pcp":-1.46,"tno":23288,"tvol":60816433,"tval":5430379094462,"Buy_CountI":6205,"Buy_CountN":17,"Sell_CountI":2978,"Sell_CountN":12,"Buy_I_Volume":52243758,"Buy_N_Volume":7072180,"Sell_I_Volume":48273687,"Sell_N_Volume":11042251,"zd1":1,"qd1":100,"pd1":88806,"po1":88815,"qo1":18875,"zo1":1,"zd2":3,"qd2":22385,"pd2":88726,"po2":88842,"qo2":500,"zo2":1,"zd3":10,"qd3":12415,"pd3":88725,"po3":88843,"qo3":1000,"zo3":1,"zd4":5,"qd4":93888,"pd4":88724,"po4":88844,"qo4":1895,"zo4":1,"zd5":3,"qd5":1053,"pd5":88722,"po5":88845,"qo5":102363,"zo5":2}


symbol: گنج
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:42","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":86385,"tmax":105581,"pmin":93822,"pmax":95850,"py":95983,"pf":95820,"pl":93952,"plc":-2031,"plp":-2.12,"pc":94654,"pcc":-1329,"pcp":-1.38,"tno":15113,"tvol":64545732,"tval":6109504513214,"Buy_CountI":4746,"Buy_CountN":18,"Sell_CountI":2282,"Sell_CountN":18,"Buy_I_Volume":29317637,"Buy_N_Volume":34011454,"Sell_I_Volume":30269712,"Sell_N_Volume":33059379,"zd1":1,"qd1":34799,"pd1":93952,"po1":93953,"qo1":43516,"zo1":1,"zd2":1,"qd2":3000,"pd2":93912,"po2":93994,"qo2":1861,"zo2":2,"zd3":2,"qd3":420,"pd3":93911,"po3":93999,"qo3":60941,"zo3":1,"zd4":8,"qd4":11371,"pd4":93910,"po4":94001,"qo4":15287,"zo4":1,"zd5":4,"qd5":3880,"pd5":93907,"po5":94050,"qo5":2240,"zo5":1}


symbol: گوهر
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":485376,"tmax":593236,"pmin":527226,"pmax":538000,"py":539306,"pf":537997,"pl":527990,"plc":-11316,"plp":-2.1,"pc":532700,"pcc":-6606,"pcp":-1.22,"tno":8942,"tvol":6247151,"tval":3327855628284,"Buy_CountI":3101,"Buy_CountN":12,"Sell_CountI":1481,"Sell_CountN":11,"Buy_I_Volume":4443699,"Buy_N_Volume":1580277,"Sell_I_Volume":4392383,"Sell_N_Volume":1631593,"zd1":2,"qd1":2091,"pd1":527989,"po1":527990,"qo1":5900,"zo1":3,"zd2":6,"qd2":793,"pd2":527988,"po2":528000,"qo2":45381,"zo2":4,"zd3":8,"qd3":2176,"pd3":527986,"po3":528020,"qo3":770,"zo3":1,"zd4":5,"qd4":526,"pd4":527903,"po4":528030,"qo4":4198,"zo4":1,"zd5":9,"qd5":8359,"pd5":527900,"po5":528039,"qo5":10820,"zo5":2}


symbol: جواهر
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37705,"tmax":46083,"pmin":41203,"pmax":41900,"py":41894,"pf":41800,"pl":41229,"plc":-665,"plp":-1.59,"pc":41565,"pcc":-329,"pcp":-0.79,"tno":7755,"tvol":46821939,"tval":1946155184156,"Buy_CountI":2068,"Buy_CountN":11,"Sell_CountI":1144,"Sell_CountN":17,"Buy_I_Volume":43419346,"Buy_N_Volume":2746425,"Sell_I_Volume":31780468,"Sell_N_Volume":14385303,"zd1":5,"qd1":55053,"pd1":41229,"po1":41240,"qo1":8695,"zo1":5,"zd2":1,"qd2":500,"pd2":41228,"po2":41249,"qo2":1000,"zo2":1,"zd3":3,"qd3":6129,"pd3":41225,"po3":41250,"qo3":9999,"zo3":1,"zd4":1,"qd4":2000,"pd4":41224,"po4":41259,"qo4":1000,"zo4":1,"zd5":2,"qd5":80,"pd5":41223,"po5":41261,"qo5":1884,"zo5":2}


symbol: تابش
updated_at: 2025-10-11 18:00:05
usd_iran: 112900
gold_ounce: 4018
data:
{"time":"17:59:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40607,"tmax":49629,"pmin":44104,"pmax":44880,"py":45118,"pf":44880,"pl":44115,"plc":-1003,"plp":-2.22,"pc":44439,"pcc":-679,"pcp":-1.5,"tno":2137,"tvol":10783074,"tval":479193129418,"Buy_CountI":786,"Buy_CountN":10,"Sell_CountI":393,"Sell_CountN":4,"Buy_I_Volume":8014059,"Buy_N_Volume":2643521,"Sell_I_Volume":8706482,"Sell_N_Volume":1951098,"zd1":2,"qd1":9825,"pd1":44117,"po1":44173,"qo1":817,"zo1":2,"zd2":6,"qd2":27482,"pd2":44116,"po2":44210,"qo2":1200,"zo2":1,"zd3":3,"qd3":104438,"pd3":44115,"po3":44270,"qo3":10000,"zo3":2,"zd4":3,"qd4":1173,"pd4":44114,"po4":44298,"qo4":18000,"zo4":3,"zd5":4,"qd5":3550,"pd5":44113,"po5":44300,"qo5":1583,"zo5":1}


symbol: تابش
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39996,"tmax":48882,"pmin":0,"pmax":0,"py":44439,"pf":0,"pl":44173,"plc":0,"plp":0,"pc":44439,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":4688,"pd1":43700,"po1":43700,"qo1":55105,"zo1":3,"zd2":1,"qd2":29,"pd2":43506,"po2":43790,"qo2":1000,"zo2":1,"zd3":2,"qd3":419,"pd3":43505,"po3":43798,"qo3":2000,"zo3":1,"zd4":1,"qd4":575,"pd4":43501,"po4":43799,"qo4":134186,"zo4":4,"zd5":1,"qd5":2000,"pd5":43500,"po5":43800,"qo5":207797,"zo5":4}


symbol: گوهر
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479422,"tmax":585960,"pmin":0,"pmax":0,"py":532691,"pf":0,"pl":528000,"plc":0,"plp":0,"pc":532691,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":66,"qd1":97350,"pd1":520091,"po1":520091,"qo1":97171,"zo1":5,"zd2":7,"qd2":1789,"pd2":520000,"po2":520555,"qo2":10235,"zo2":1,"zd3":1,"qd3":5,"pd3":519500,"po3":521200,"qo3":10000,"zo3":1,"zd4":1,"qd4":100,"pd4":519374,"po4":521480,"qo4":1000,"zo4":1,"zd5":2,"qd5":11266,"pd5":519196,"po5":521999,"qo5":12000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96228,"tmax":117612,"pmin":0,"pmax":0,"py":106920,"pf":0,"pl":106385,"plc":0,"plp":0,"pc":106920,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":328,"qd1":1333215,"pd1":104000,"po1":104000,"qo1":1378571,"zo1":114,"zd2":1,"qd2":500,"pd2":103910,"po2":104001,"qo2":26214,"zo2":4,"zd3":1,"qd3":155,"pd3":103905,"po3":104085,"qo3":1787,"zo3":2,"zd4":2,"qd4":6000,"pd4":103904,"po4":104100,"qo4":29216,"zo4":2,"zd5":5,"qd5":5357,"pd5":103903,"po5":104200,"qo5":11000,"zo5":2}


symbol: مثقال
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80362,"tmax":98220,"pmin":0,"pmax":0,"py":89291,"pf":0,"pl":88760,"plc":0,"plp":0,"pc":89291,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":185,"qd1":982644,"pd1":87505,"po1":87505,"qo1":1084902,"zo1":62,"zd2":1,"qd2":1000,"pd2":87502,"po2":87510,"qo2":384994,"zo2":16,"zd3":3,"qd3":8632,"pd3":87501,"po3":87514,"qo3":100,"zo3":1,"zd4":22,"qd4":112682,"pd4":87500,"po4":87515,"qo4":528347,"zo4":32,"zd5":5,"qd5":11593,"pd5":87480,"po5":87520,"qo5":15750,"zo5":2}


symbol: عیار
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":274717,"tmax":335765,"pmin":0,"pmax":0,"py":305241,"pf":0,"pl":303639,"plc":0,"plp":0,"pc":305241,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1549,"qd1":5240056,"pd1":297000,"po1":297000,"qo1":6369306,"zo1":219,"zd2":2,"qd2":5500,"pd2":296997,"po2":297001,"qo2":34458,"zo2":14,"zd3":3,"qd3":700,"pd3":296969,"po3":297022,"qo3":7000,"zo3":1,"zd4":6,"qd4":11312,"pd4":296943,"po4":297111,"qo4":2500,"zo4":1,"zd5":12,"qd5":6510,"pd5":296852,"po5":297200,"qo5":24062,"zo5":5}


symbol: جواهر
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37409,"tmax":45721,"pmin":0,"pmax":0,"py":41565,"pf":0,"pl":41231,"plc":0,"plp":0,"pc":41565,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":47,"qd1":176341,"pd1":40520,"po1":40520,"qo1":243888,"zo1":16,"zd2":1,"qd2":1000,"pd2":40510,"po2":40530,"qo2":1000,"zo2":1,"zd3":2,"qd3":550,"pd3":40505,"po3":40603,"qo3":10650,"zo3":1,"zd4":5,"qd4":1372,"pd4":40500,"po4":40686,"qo4":125,"zo4":1,"zd5":1,"qd5":740,"pd5":40491,"po5":40799,"qo5":7000,"zo5":1}


symbol: طلا
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":714249,"tmax":872969,"pmin":0,"pmax":0,"py":793609,"pf":0,"pl":789198,"plc":0,"plp":0,"pc":793609,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":340,"qd1":217862,"pd1":771010,"po1":771010,"qo1":206678,"zo1":31,"zd2":5,"qd2":1011,"pd2":771000,"po2":772000,"qo2":335,"zo2":2,"zd3":2,"qd3":405,"pd3":770500,"po3":772222,"qo3":2541,"zo3":1,"zd4":1,"qd4":51,"pd4":770300,"po4":774800,"qo4":200000,"zo4":2,"zd5":1,"qd5":100,"pd5":770180,"po5":775000,"qo5":4111,"zo5":7}


symbol: گنج
updated_at: 2025-10-12 12:00:14
usd_iran: 111410
gold_ounce: 4018
data:
{"time":"06:11:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85188,"tmax":104118,"pmin":0,"pmax":0,"py":94653,"pf":0,"pl":93953,"plc":0,"plp":0,"pc":94653,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":69,"qd1":238608,"pd1":92510,"po1":92510,"qo1":237119,"zo1":19,"zd2":2,"qd2":1050,"pd2":92509,"po2":92550,"qo2":5000,"zo2":1,"zd3":4,"qd3":3087,"pd3":92505,"po3":92585,"qo3":116660,"zo3":3,"zd4":13,"qd4":5330,"pd4":92500,"po4":92587,"qo4":8840,"zo4":1,"zd5":2,"qd5":65,"pd5":92450,"po5":92588,"qo5":107129,"zo5":9}


symbol: عیار
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":274717,"tmax":335765,"pmin":293500,"pmax":301002,"py":305241,"pf":297000,"pl":300000,"plc":-5241,"plp":-1.72,"pc":297057,"pcc":-8184,"pcp":-2.68,"tno":74055,"tvol":121798850,"tval":36181144240452,"Buy_CountI":26335,"Buy_CountN":72,"Sell_CountI":13480,"Sell_CountN":41,"Buy_I_Volume":107908506,"Buy_N_Volume":12613400,"Sell_I_Volume":99630335,"Sell_N_Volume":20891571,"zd1":39,"qd1":113667,"pd1":299999,"po1":300000,"qo1":94113,"zo1":7,"zd2":5,"qd2":1465,"pd2":299997,"po2":300140,"qo2":100,"zo2":1,"zd3":9,"qd3":49132,"pd3":299996,"po3":300150,"qo3":1472,"zo3":1,"zd4":23,"qd4":10018,"pd4":299995,"po4":300160,"qo4":200,"zo4":2,"zd5":5,"qd5":4340,"pd5":299992,"po5":300170,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:40","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":714249,"tmax":872969,"pmin":760131,"pmax":780915,"py":793609,"pf":771010,"pl":778512,"plc":-15097,"plp":-1.9,"pc":770903,"pcc":-22706,"pcp":-2.86,"tno":19352,"tvol":11679862,"tval":9004044713998,"Buy_CountI":6908,"Buy_CountN":34,"Sell_CountI":3858,"Sell_CountN":30,"Buy_I_Volume":9906758,"Buy_N_Volume":1725985,"Sell_I_Volume":8944510,"Sell_N_Volume":2688233,"zd1":1,"qd1":50,"pd1":778103,"po1":778512,"qo1":2235,"zo1":3,"zd2":1,"qd2":12,"pd2":778100,"po2":778700,"qo2":4603,"zo2":3,"zd3":1,"qd3":100,"pd3":777990,"po3":778722,"qo3":10070,"zo3":3,"zd4":1,"qd4":2,"pd4":777777,"po4":778723,"qo4":500,"zo4":1,"zd5":2,"qd5":1596,"pd5":777737,"po5":778724,"qo5":716,"zo5":2}


symbol: کهربا
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:34","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96228,"tmax":117612,"pmin":103110,"pmax":105500,"py":106920,"pf":104000,"pl":105202,"plc":-1718,"plp":-1.61,"pc":104107,"pcc":-2813,"pcp":-2.63,"tno":16556,"tvol":48112221,"tval":5008813872320,"Buy_CountI":5718,"Buy_CountN":21,"Sell_CountI":2787,"Sell_CountN":18,"Buy_I_Volume":40166610,"Buy_N_Volume":7849627,"Sell_I_Volume":37590991,"Sell_N_Volume":10425246,"zd1":2,"qd1":7000,"pd1":105203,"po1":105289,"qo1":5236,"zo1":5,"zd2":5,"qd2":7054,"pd2":105202,"po2":105290,"qo2":50953,"zo2":2,"zd3":1,"qd3":1672,"pd3":105201,"po3":105299,"qo3":10000,"zo3":3,"zd4":4,"qd4":6298,"pd4":105200,"po4":105300,"qo4":8640,"zo4":2,"zd5":7,"qd5":1382,"pd5":105151,"po5":105301,"qo5":5051,"zo5":1}


symbol: مثقال
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:37","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80362,"tmax":98220,"pmin":86000,"pmax":87790,"py":89291,"pf":87505,"pl":87601,"plc":-1690,"plp":-1.89,"pc":86884,"pcc":-2407,"pcp":-2.7,"tno":16420,"tvol":48896011,"tval":4248283135482,"Buy_CountI":4885,"Buy_CountN":18,"Sell_CountI":2452,"Sell_CountN":17,"Buy_I_Volume":47001982,"Buy_N_Volume":1659633,"Sell_I_Volume":35300995,"Sell_N_Volume":13360620,"zd1":3,"qd1":1443,"pd1":87601,"po1":87608,"qo1":165560,"zo1":3,"zd2":4,"qd2":11616,"pd2":87600,"po2":87609,"qo2":5000,"zo2":1,"zd3":2,"qd3":1250,"pd3":87592,"po3":87618,"qo3":435,"zo3":1,"zd4":6,"qd4":5212,"pd4":87591,"po4":87619,"qo4":30773,"zo4":1,"zd5":4,"qd5":3003,"pd5":87590,"po5":87620,"qo5":74633,"zo5":3}


symbol: گنج
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:41","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85188,"tmax":104118,"pmin":91000,"pmax":93135,"py":94653,"pf":92510,"pl":93100,"plc":-1553,"plp":-1.64,"pc":91960,"pcc":-2693,"pcp":-2.85,"tno":10277,"tvol":31294018,"tval":2877807928787,"Buy_CountI":3716,"Buy_CountN":22,"Sell_CountI":1916,"Sell_CountN":23,"Buy_I_Volume":27321008,"Buy_N_Volume":3733525,"Sell_I_Volume":25722176,"Sell_N_Volume":5332357,"zd1":4,"qd1":55952,"pd1":93100,"po1":93101,"qo1":10300,"zo1":2,"zd2":6,"qd2":6332,"pd2":93079,"po2":93111,"qo2":10084,"zo2":2,"zd3":1,"qd3":19,"pd3":93078,"po3":93113,"qo3":14004,"zo3":1,"zd4":3,"qd4":94,"pd4":93050,"po4":93114,"qo4":320,"zo4":1,"zd5":2,"qd5":400,"pd5":93040,"po5":93116,"qo5":668,"zo5":1}


symbol: گوهر
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:37","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479422,"tmax":585960,"pmin":509200,"pmax":523996,"py":532691,"pf":520091,"pl":522509,"plc":-10182,"plp":-1.91,"pc":516578,"pcc":-16113,"pcp":-3.02,"tno":6307,"tvol":5622744,"tval":2904587981320,"Buy_CountI":2378,"Buy_CountN":13,"Sell_CountI":1014,"Sell_CountN":9,"Buy_I_Volume":4576874,"Buy_N_Volume":1029590,"Sell_I_Volume":3202203,"Sell_N_Volume":2404261,"zd1":1,"qd1":37,"pd1":522500,"po1":522509,"qo1":2699,"zo1":4,"zd2":1,"qd2":1000,"pd2":522003,"po2":522510,"qo2":401,"zo2":3,"zd3":2,"qd3":4829,"pd3":522002,"po3":522975,"qo3":99,"zo3":1,"zd4":6,"qd4":5217,"pd4":522001,"po4":522976,"qo4":4307,"zo4":1,"zd5":16,"qd5":10907,"pd5":522000,"po5":522977,"qo5":410,"zo5":1}


symbol: جواهر
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:59:30","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37409,"tmax":45721,"pmin":39930,"pmax":40900,"py":41565,"pf":40520,"pl":40800,"plc":-765,"plp":-1.84,"pc":40407,"pcc":-1158,"pcp":-2.79,"tno":6278,"tvol":46846624,"tval":1892944097044,"Buy_CountI":2087,"Buy_CountN":12,"Sell_CountI":782,"Sell_CountN":12,"Buy_I_Volume":42412041,"Buy_N_Volume":3536726,"Sell_I_Volume":27289261,"Sell_N_Volume":18659506,"zd1":1,"qd1":50,"pd1":40737,"po1":40799,"qo1":147817,"zo1":3,"zd2":6,"qd2":499119,"pd2":40736,"po2":40800,"qo2":137414,"zo2":2,"zd3":7,"qd3":402415,"pd3":40735,"po3":40801,"qo3":32179,"zo3":4,"zd4":5,"qd4":400200,"pd4":40730,"po4":40822,"qo4":49734,"zo4":1,"zd5":1,"qd5":4907,"pd5":40710,"po5":40823,"qo5":10006,"zo5":1}


symbol: تابش
updated_at: 2025-10-12 15:00:05
usd_iran: 112110
gold_ounce: 4018
data:
{"time":"14:54:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39996,"tmax":48882,"pmin":42772,"pmax":43939,"py":44439,"pf":43700,"pl":43758,"plc":-681,"plp":-1.53,"pc":43147,"pcc":-1292,"pcp":-2.91,"tno":1423,"tvol":6943532,"tval":299595387738,"Buy_CountI":526,"Buy_CountN":9,"Sell_CountI":295,"Sell_CountN":6,"Buy_I_Volume":5273364,"Buy_N_Volume":1670168,"Sell_I_Volume":5971931,"Sell_N_Volume":971601,"zd1":1,"qd1":3000,"pd1":43635,"po1":43755,"qo1":123,"zo1":1,"zd2":1,"qd2":1000,"pd2":43621,"po2":43758,"qo2":224,"zo2":2,"zd3":2,"qd3":5000,"pd3":43620,"po3":43770,"qo3":1000,"zo3":1,"zd4":2,"qd4":674,"pd4":43613,"po4":43772,"qo4":10319,"zo4":1,"zd5":2,"qd5":37982,"pd5":43612,"po5":43773,"qo5":13857,"zo5":1}


symbol: عیار
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":274717,"tmax":335765,"pmin":293500,"pmax":303110,"py":305241,"pf":297000,"pl":301897,"plc":-3344,"plp":-1.1,"pc":298022,"pcc":-7219,"pcp":-2.37,"tno":99711,"tvol":159894017,"tval":47651963122034,"Buy_CountI":32250,"Buy_CountN":83,"Sell_CountI":17203,"Sell_CountN":49,"Buy_I_Volume":140827710,"Buy_N_Volume":14656684,"Sell_I_Volume":129063602,"Sell_N_Volume":26420792,"zd1":3,"qd1":40260,"pd1":301901,"po1":301903,"qo1":50108,"zo1":2,"zd2":7,"qd2":61298,"pd2":301900,"po2":301909,"qo2":100,"zo2":1,"zd3":1,"qd3":1000,"pd3":301899,"po3":301920,"qo3":1327,"zo3":1,"zd4":3,"qd4":2017,"pd4":301898,"po4":301927,"qo4":1327,"zo4":1,"zd5":7,"qd5":14498,"pd5":301897,"po5":301950,"qo5":7670,"zo5":7}


symbol: طلا
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":714249,"tmax":872969,"pmin":760131,"pmax":785000,"py":793609,"pf":771010,"pl":783999,"plc":-9610,"plp":-1.21,"pc":773347,"pcc":-20262,"pcp":-2.55,"tno":26003,"tvol":15309139,"tval":11839283457414,"Buy_CountI":8628,"Buy_CountN":39,"Sell_CountI":4886,"Sell_CountN":36,"Buy_I_Volume":12779464,"Buy_N_Volume":2127460,"Sell_I_Volume":11207723,"Sell_N_Volume":3699201,"zd1":4,"qd1":145284,"pd1":784000,"po1":784350,"qo1":818,"zo1":4,"zd2":14,"qd2":39849,"pd2":783999,"po2":784360,"qo2":207,"zo2":3,"zd3":2,"qd3":52,"pd3":783904,"po3":784388,"qo3":2000,"zo3":1,"zd4":1,"qd4":12,"pd4":783903,"po4":784389,"qo4":5521,"zo4":4,"zd5":2,"qd5":80,"pd5":783901,"po5":784390,"qo5":1340,"zo5":2}


symbol: مثقال
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80362,"tmax":98220,"pmin":86000,"pmax":88490,"py":89291,"pf":87505,"pl":88246,"plc":-1045,"plp":-1.17,"pc":87172,"pcc":-2119,"pcp":-2.37,"tno":23258,"tvol":67318235,"tval":5868274111798,"Buy_CountI":6174,"Buy_CountN":23,"Sell_CountI":3187,"Sell_CountN":18,"Buy_I_Volume":63705047,"Buy_N_Volume":2004866,"Sell_I_Volume":51792305,"Sell_N_Volume":13917608,"zd1":2,"qd1":1068,"pd1":88220,"po1":88230,"qo1":4304,"zo1":1,"zd2":1,"qd2":36858,"pd2":88215,"po2":88244,"qo2":4000,"zo2":1,"zd3":2,"qd3":12401,"pd3":88211,"po3":88247,"qo3":24634,"zo3":2,"zd4":2,"qd4":13396,"pd4":88210,"po4":88248,"qo4":60087,"zo4":2,"zd5":6,"qd5":127686,"pd5":88205,"po5":88250,"qo5":6672,"zo5":2}


symbol: کهربا
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96228,"tmax":117612,"pmin":103110,"pmax":106321,"py":106920,"pf":104000,"pl":105872,"plc":-1048,"plp":-0.98,"pc":104445,"pcc":-2475,"pcp":-2.31,"tno":22970,"tvol":63223049,"tval":6603314791859,"Buy_CountI":7163,"Buy_CountN":24,"Sell_CountI":3630,"Sell_CountN":21,"Buy_I_Volume":52333666,"Buy_N_Volume":9387279,"Sell_I_Volume":50672320,"Sell_N_Volume":11048625,"zd1":3,"qd1":60,"pd1":105850,"po1":105855,"qo1":38696,"zo1":2,"zd2":1,"qd2":10,"pd2":105849,"po2":105870,"qo2":38086,"zo2":3,"zd3":2,"qd3":525,"pd3":105840,"po3":105871,"qo3":10000,"zo3":1,"zd4":2,"qd4":950,"pd4":105802,"po4":105872,"qo4":27370,"zo4":3,"zd5":6,"qd5":5666,"pd5":105800,"po5":105873,"qo5":36207,"zo5":4}


symbol: گنج
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85188,"tmax":104118,"pmin":91000,"pmax":93849,"py":94653,"pf":92510,"pl":93490,"plc":-1163,"plp":-1.23,"pc":92241,"pcc":-2412,"pcp":-2.55,"tno":14008,"tvol":40147736,"tval":3703267584030,"Buy_CountI":4793,"Buy_CountN":23,"Sell_CountI":2443,"Sell_CountN":24,"Buy_I_Volume":35062695,"Buy_N_Volume":4041496,"Sell_I_Volume":32498793,"Sell_N_Volume":6605398,"zd1":6,"qd1":8487,"pd1":93489,"po1":93490,"qo1":22578,"zo1":2,"zd2":2,"qd2":6449,"pd2":93484,"po2":93500,"qo2":90,"zo2":1,"zd3":2,"qd3":9545,"pd3":93483,"po3":93540,"qo3":1000,"zo3":1,"zd4":2,"qd4":3384,"pd4":93470,"po4":93545,"qo4":32071,"zo4":2,"zd5":4,"qd5":13421,"pd5":93450,"po5":93546,"qo5":4378,"zo5":1}


symbol: گوهر
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479422,"tmax":585960,"pmin":509200,"pmax":525141,"py":532691,"pf":520091,"pl":525000,"plc":-7691,"plp":-1.44,"pc":519249,"pcc":-13442,"pcp":-2.52,"tno":9180,"tvol":8918219,"tval":4630777690738,"Buy_CountI":3078,"Buy_CountN":15,"Sell_CountI":1317,"Sell_CountN":9,"Buy_I_Volume":6594126,"Buy_N_Volume":1946116,"Sell_I_Volume":4832969,"Sell_N_Volume":3707273,"zd1":1,"qd1":13,"pd1":525000,"po1":525054,"qo1":4741,"zo1":3,"zd2":1,"qd2":1000,"pd2":524822,"po2":525140,"qo2":500,"zo2":1,"zd3":1,"qd3":190,"pd3":524800,"po3":525141,"qo3":8563,"zo3":1,"zd4":6,"qd4":66279,"pd4":524750,"po4":525499,"qo4":250,"zo4":1,"zd5":4,"qd5":64,"pd5":524719,"po5":525500,"qo5":14269,"zo5":6}


symbol: جواهر
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:47","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37409,"tmax":45721,"pmin":39930,"pmax":41126,"py":41565,"pf":40520,"pl":40975,"plc":-590,"plp":-1.42,"pc":40497,"pcc":-1068,"pcp":-2.57,"tno":8858,"tvol":60163271,"tval":2436417460847,"Buy_CountI":2736,"Buy_CountN":13,"Sell_CountI":1050,"Sell_CountN":13,"Buy_I_Volume":53329959,"Buy_N_Volume":5681920,"Sell_I_Volume":37294341,"Sell_N_Volume":21717538,"zd1":6,"qd1":3650,"pd1":40962,"po1":40975,"qo1":51199,"zo1":1,"zd2":1,"qd2":390,"pd2":40961,"po2":40988,"qo2":6000,"zo2":2,"zd3":16,"qd3":140229,"pd3":40960,"po3":40990,"qo3":15130,"zo3":3,"zd4":3,"qd4":1563,"pd4":40959,"po4":40991,"qo4":60000,"zo4":2,"zd5":4,"qd5":2200,"pd5":40952,"po5":40995,"qo5":19176,"zo5":1}


symbol: تابش
updated_at: 2025-10-12 18:00:10
usd_iran: 112420
gold_ounce: 4018
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39996,"tmax":48882,"pmin":42772,"pmax":43939,"py":44439,"pf":43700,"pl":43800,"plc":-639,"plp":-1.44,"pc":43277,"pcc":-1162,"pcp":-2.61,"tno":1820,"tvol":9047739,"tval":391560745360,"Buy_CountI":654,"Buy_CountN":10,"Sell_CountI":347,"Sell_CountN":8,"Buy_I_Volume":6555271,"Buy_N_Volume":2305692,"Sell_I_Volume":7116971,"Sell_N_Volume":1743992,"zd1":1,"qd1":3482,"pd1":43791,"po1":43800,"qo1":114781,"zo1":4,"zd2":3,"qd2":213,"pd2":43767,"po2":43850,"qo2":100000,"zo2":1,"zd3":4,"qd3":15998,"pd3":43760,"po3":43880,"qo3":24336,"zo3":2,"zd4":1,"qd4":1500,"pd4":43723,"po4":43888,"qo4":1250,"zo4":2,"zd5":1,"qd5":1000,"pd5":43715,"po5":43910,"qo5":2175,"zo5":2}


symbol: عیار
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":274717,"tmax":335765,"pmin":293500,"pmax":303110,"py":305241,"pf":297000,"pl":301903,"plc":-3338,"plp":-1.09,"pc":298027,"pcc":-7214,"pcp":-2.36,"tno":99810,"tvol":160095856,"tval":47712898312805,"Buy_CountI":32810,"Buy_CountN":83,"Sell_CountI":17667,"Sell_CountN":50,"Buy_I_Volume":145438572,"Buy_N_Volume":14657284,"Sell_I_Volume":133664364,"Sell_N_Volume":26431492,"zd1":3,"qd1":40260,"pd1":301901,"po1":301903,"qo1":50108,"zo1":2,"zd2":7,"qd2":61298,"pd2":301900,"po2":301909,"qo2":100,"zo2":1,"zd3":1,"qd3":1000,"pd3":301899,"po3":301920,"qo3":1327,"zo3":1,"zd4":3,"qd4":2017,"pd4":301898,"po4":301927,"qo4":1327,"zo4":1,"zd5":7,"qd5":14498,"pd5":301897,"po5":301950,"qo5":7670,"zo5":7}


symbol: طلا
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":714249,"tmax":872969,"pmin":760131,"pmax":785000,"py":793609,"pf":771010,"pl":783999,"plc":-9610,"plp":-1.21,"pc":773400,"pcc":-20209,"pcp":-2.55,"tno":26031,"tvol":15385135,"tval":11898864259433,"Buy_CountI":8741,"Buy_CountN":40,"Sell_CountI":5014,"Sell_CountN":36,"Buy_I_Volume":13190953,"Buy_N_Volume":2194182,"Sell_I_Volume":11685934,"Sell_N_Volume":3699201,"zd1":4,"qd1":145284,"pd1":784000,"po1":784350,"qo1":818,"zo1":4,"zd2":14,"qd2":39849,"pd2":783999,"po2":784360,"qo2":207,"zo2":3,"zd3":2,"qd3":52,"pd3":783904,"po3":784388,"qo3":2000,"zo3":1,"zd4":1,"qd4":12,"pd4":783903,"po4":784389,"qo4":5521,"zo4":4,"zd5":2,"qd5":80,"pd5":783901,"po5":784390,"qo5":1340,"zo5":2}


symbol: مثقال
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"18:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":80362,"tmax":98220,"pmin":86000,"pmax":88490,"py":89291,"pf":87505,"pl":88230,"plc":-1061,"plp":-1.19,"pc":87174,"pcc":-2117,"pcp":-2.37,"tno":23289,"tvol":67469492,"tval":5881618610833,"Buy_CountI":6289,"Buy_CountN":23,"Sell_CountI":3268,"Sell_CountN":18,"Buy_I_Volume":65464626,"Buy_N_Volume":2004866,"Sell_I_Volume":53551884,"Sell_N_Volume":13917608,"zd1":2,"qd1":1068,"pd1":88220,"po1":88230,"qo1":4304,"zo1":1,"zd2":1,"qd2":36858,"pd2":88215,"po2":88244,"qo2":4000,"zo2":1,"zd3":2,"qd3":12401,"pd3":88211,"po3":88247,"qo3":24634,"zo3":2,"zd4":2,"qd4":13396,"pd4":88210,"po4":88248,"qo4":60087,"zo4":2,"zd5":6,"qd5":127686,"pd5":88205,"po5":88250,"qo5":6672,"zo5":2}


symbol: کهربا
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96228,"tmax":117612,"pmin":103110,"pmax":106321,"py":106920,"pf":104000,"pl":105855,"plc":-1065,"plp":-1,"pc":104448,"pcc":-2472,"pcp":-2.31,"tno":23007,"tvol":63368041,"tval":6618664676590,"Buy_CountI":7286,"Buy_CountN":24,"Sell_CountI":3711,"Sell_CountN":21,"Buy_I_Volume":53980762,"Buy_N_Volume":9387279,"Sell_I_Volume":52319416,"Sell_N_Volume":11048625,"zd1":3,"qd1":60,"pd1":105850,"po1":105855,"qo1":38696,"zo1":2,"zd2":1,"qd2":10,"pd2":105849,"po2":105870,"qo2":38086,"zo2":3,"zd3":2,"qd3":525,"pd3":105840,"po3":105871,"qo3":10000,"zo3":1,"zd4":2,"qd4":950,"pd4":105802,"po4":105872,"qo4":27370,"zo4":3,"zd5":6,"qd5":5666,"pd5":105800,"po5":105873,"qo5":36207,"zo5":4}


symbol: گنج
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":85188,"tmax":104118,"pmin":91000,"pmax":93849,"py":94653,"pf":92510,"pl":93490,"plc":-1163,"plp":-1.23,"pc":92242,"pcc":-2411,"pcp":-2.55,"tno":14017,"tvol":40170774,"tval":3705421406500,"Buy_CountI":4884,"Buy_CountN":24,"Sell_CountI":2508,"Sell_CountN":24,"Buy_I_Volume":36079651,"Buy_N_Volume":4091123,"Sell_I_Volume":33565376,"Sell_N_Volume":6605398,"zd1":6,"qd1":8487,"pd1":93489,"po1":93490,"qo1":22578,"zo1":2,"zd2":2,"qd2":6449,"pd2":93484,"po2":93500,"qo2":90,"zo2":1,"zd3":2,"qd3":9545,"pd3":93483,"po3":93540,"qo3":1000,"zo3":1,"zd4":2,"qd4":3384,"pd4":93470,"po4":93545,"qo4":32071,"zo4":2,"zd5":4,"qd5":13421,"pd5":93450,"po5":93546,"qo5":4378,"zo5":1}


symbol: گوهر
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":479422,"tmax":585960,"pmin":509200,"pmax":525141,"py":532691,"pf":520091,"pl":525000,"plc":-7691,"plp":-1.44,"pc":519249,"pcc":-13442,"pcp":-2.52,"tno":9184,"tvol":8918606,"tval":4630980865738,"Buy_CountI":3158,"Buy_CountN":15,"Sell_CountI":1355,"Sell_CountN":9,"Buy_I_Volume":6897300,"Buy_N_Volume":2021306,"Sell_I_Volume":5111884,"Sell_N_Volume":3806722,"zd1":1,"qd1":13,"pd1":525000,"po1":525054,"qo1":4741,"zo1":3,"zd2":1,"qd2":1000,"pd2":524822,"po2":525140,"qo2":500,"zo2":1,"zd3":1,"qd3":190,"pd3":524800,"po3":525141,"qo3":8563,"zo3":1,"zd4":6,"qd4":66279,"pd4":524750,"po4":525499,"qo4":250,"zo4":1,"zd5":4,"qd5":64,"pd5":524719,"po5":525500,"qo5":14269,"zo5":6}


symbol: جواهر
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":37409,"tmax":45721,"pmin":39930,"pmax":41126,"py":41565,"pf":40520,"pl":40975,"plc":-590,"plp":-1.42,"pc":40497,"pcc":-1068,"pcp":-2.57,"tno":8866,"tvol":60166436,"tval":2436547137297,"Buy_CountI":2803,"Buy_CountN":13,"Sell_CountI":1073,"Sell_CountN":13,"Buy_I_Volume":54484516,"Buy_N_Volume":5681920,"Sell_I_Volume":38448898,"Sell_N_Volume":21717538,"zd1":6,"qd1":3650,"pd1":40962,"po1":40975,"qo1":51199,"zo1":1,"zd2":1,"qd2":390,"pd2":40961,"po2":40988,"qo2":6000,"zo2":2,"zd3":16,"qd3":140229,"pd3":40960,"po3":40990,"qo3":15130,"zo3":3,"zd4":3,"qd4":1563,"pd4":40959,"po4":40991,"qo4":60000,"zo4":2,"zd5":4,"qd5":2200,"pd5":40952,"po5":40995,"qo5":19176,"zo5":1}


symbol: تابش
updated_at: 2025-10-13 06:24:19
usd_iran: 111900
gold_ounce: 4048
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39996,"tmax":48882,"pmin":42772,"pmax":43939,"py":44439,"pf":43700,"pl":43791,"plc":-648,"plp":-1.46,"pc":43278,"pcc":-1161,"pcp":-2.61,"tno":1825,"tvol":9059179,"tval":392061714400,"Buy_CountI":667,"Buy_CountN":10,"Sell_CountI":355,"Sell_CountN":8,"Buy_I_Volume":6753487,"Buy_N_Volume":2305692,"Sell_I_Volume":7315187,"Sell_N_Volume":1743992,"zd1":1,"qd1":3482,"pd1":43791,"po1":43800,"qo1":114781,"zo1":4,"zd2":3,"qd2":213,"pd2":43767,"po2":43850,"qo2":100000,"zo2":1,"zd3":4,"qd3":15998,"pd3":43760,"po3":43880,"qo3":24336,"zo3":2,"zd4":1,"qd4":1500,"pd4":43723,"po4":43888,"qo4":1250,"zo4":2,"zd5":1,"qd5":1000,"pd5":43715,"po5":43910,"qo5":2175,"zo5":2}


symbol: تابش
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38951,"tmax":47605,"pmin":0,"pmax":0,"py":43278,"pf":0,"pl":43791,"plc":0,"plp":0,"pc":43278,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":16688,"pd1":43899,"po1":44000,"qo1":350,"zo1":2,"zd2":1,"qd2":1000,"pd2":43885,"po2":44100,"qo2":350,"zo2":2,"zd3":1,"qd3":40000,"pd3":43848,"po3":44199,"qo3":240,"zo3":1,"zd4":1,"qd4":7973,"pd4":43840,"po4":44200,"qo4":2035,"zo4":4,"zd5":2,"qd5":21660,"pd5":43827,"po5":44300,"qo5":350,"zo5":2}


symbol: گوهر
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467325,"tmax":571173,"pmin":0,"pmax":0,"py":519249,"pf":0,"pl":525000,"plc":0,"plp":0,"pc":519249,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":27027,"pd1":526750,"po1":527500,"qo1":250,"zo1":1,"zd2":2,"qd2":11754,"pd2":526300,"po2":527999,"qo2":200,"zo2":1,"zd3":1,"qd3":30000,"pd3":526200,"po3":528000,"qo3":14020,"zo3":2,"zd4":1,"qd4":10000,"pd4":526130,"po4":528200,"qo4":20113,"zo4":1,"zd5":1,"qd5":2852,"pd5":526102,"po5":528999,"qo5":300,"zo5":1}


symbol: کهربا
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94004,"tmax":114892,"pmin":0,"pmax":0,"py":104448,"pf":0,"pl":105855,"plc":0,"plp":0,"pc":104448,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":90,"qd1":756132,"pd1":106502,"po1":106502,"qo1":750283,"zo1":61,"zd2":28,"qd2":177338,"pd2":106501,"po2":106525,"qo2":8100,"zo2":1,"zd3":35,"qd3":126205,"pd3":106500,"po3":106595,"qo3":200,"zo3":1,"zd4":1,"qd4":1694,"pd4":106499,"po4":106599,"qo4":241087,"zo4":7,"zd5":3,"qd5":12000,"pd5":106450,"po5":106600,"qo5":2297,"zo5":5}


symbol: مثقال
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78457,"tmax":95891,"pmin":0,"pmax":0,"py":87174,"pf":0,"pl":88230,"plc":0,"plp":0,"pc":87174,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":1900,"pd1":88910,"po1":89000,"qo1":420372,"zo1":21,"zd2":6,"qd2":31431,"pd2":88900,"po2":89002,"qo2":5499,"zo2":2,"zd3":2,"qd3":1112,"pd3":88801,"po3":89025,"qo3":24,"zo3":1,"zd4":7,"qd4":69418,"pd4":88800,"po4":89036,"qo4":14696,"zo4":6,"zd5":2,"qd5":7157,"pd5":88720,"po5":89059,"qo5":12,"zo5":1}


symbol: عیار
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268225,"tmax":327829,"pmin":0,"pmax":0,"py":298027,"pf":0,"pl":301903,"plc":0,"plp":0,"pc":298027,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":42084,"pd1":304100,"po1":304199,"qo1":20000,"zo1":1,"zd2":33,"qd2":1319847,"pd2":304099,"po2":304200,"qo2":2250,"zo2":2,"zd3":3,"qd3":2444,"pd3":304050,"po3":304300,"qo3":8181,"zo3":13,"zd4":1,"qd4":1500,"pd4":304040,"po4":304350,"qo4":1247,"zo4":6,"zd5":1,"qd5":300,"pd5":304030,"po5":304390,"qo5":150,"zo5":1}


symbol: جواهر
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36448,"tmax":44546,"pmin":0,"pmax":0,"py":40497,"pf":0,"pl":40975,"plc":0,"plp":0,"pc":40497,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":23,"qd1":220718,"pd1":41400,"po1":41400,"qo1":216324,"zo1":13,"zd2":3,"qd2":6103,"pd2":41200,"po2":41411,"qo2":30000,"zo2":1,"zd3":4,"qd3":4125,"pd3":41090,"po3":41499,"qo3":90000,"zo3":1,"zd4":4,"qd4":15650,"pd4":41080,"po4":41500,"qo4":22660,"zo4":4,"zd5":1,"qd5":6252,"pd5":41010,"po5":41600,"qo5":100000,"zo5":1}


symbol: طلا
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":696060,"tmax":850740,"pmin":0,"pmax":0,"py":773400,"pf":0,"pl":783999,"plc":0,"plp":0,"pc":773400,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":169,"pd1":790010,"po1":791000,"qo1":44512,"zo1":4,"zd2":2,"qd2":1037,"pd2":790002,"po2":791700,"qo2":2594,"zo2":1,"zd3":4,"qd3":79,"pd3":790001,"po3":791900,"qo3":2000,"zo3":1,"zd4":14,"qd4":6400,"pd4":790000,"po4":791999,"qo4":20,"zo4":1,"zd5":7,"qd5":2395,"pd5":789000,"po5":792000,"qo5":3600,"zo5":1}


symbol: گنج
updated_at: 2025-10-13 12:00:10
usd_iran: 112060
gold_ounce: 4073
data:
{"time":"06:13:12","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83018,"tmax":101466,"pmin":0,"pmax":0,"py":92242,"pf":0,"pl":93490,"plc":0,"plp":0,"pc":92242,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":24,"qd1":194755,"pd1":94444,"po1":94499,"qo1":500,"zo1":1,"zd2":4,"qd2":41280,"pd2":94400,"po2":94500,"qo2":623,"zo2":3,"zd3":1,"qd3":15,"pd3":94350,"po3":94555,"qo3":54750,"zo3":1,"zd4":2,"qd4":4259,"pd4":94200,"po4":94600,"qo4":15900,"zo4":1,"zd5":2,"qd5":27119,"pd5":94050,"po5":94653,"qo5":4190,"zo5":1}


symbol: عیار
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268225,"tmax":327829,"pmin":299005,"pmax":304200,"py":298027,"pf":304100,"pl":299404,"plc":1377,"plp":0.46,"pc":301873,"pcc":3846,"pcp":1.29,"tno":52583,"tvol":80572945,"tval":24322765100661,"Buy_CountI":18030,"Buy_CountN":57,"Sell_CountI":8552,"Sell_CountN":40,"Buy_I_Volume":76028983,"Buy_N_Volume":3251690,"Sell_I_Volume":71291408,"Sell_N_Volume":7989265,"zd1":2,"qd1":306,"pd1":299403,"po1":299404,"qo1":9301,"zo1":5,"zd2":7,"qd2":26785,"pd2":299402,"po2":299405,"qo2":11058,"zo2":1,"zd3":3,"qd3":1353,"pd3":299401,"po3":299410,"qo3":4000,"zo3":1,"zd4":12,"qd4":16773,"pd4":299400,"po4":299416,"qo4":201150,"zo4":3,"zd5":2,"qd5":41032,"pd5":299398,"po5":299418,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:35","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":696060,"tmax":850740,"pmin":777000,"pmax":790010,"py":773400,"pf":790010,"pl":779000,"plc":5600,"plp":0.72,"pc":785484,"pcc":12084,"pcp":1.56,"tno":12285,"tvol":9261279,"tval":7274582422130,"Buy_CountI":4296,"Buy_CountN":28,"Sell_CountI":2707,"Sell_CountN":30,"Buy_I_Volume":5937742,"Buy_N_Volume":3266021,"Sell_I_Volume":8173926,"Sell_N_Volume":1029837,"zd1":4,"qd1":1294,"pd1":778617,"po1":779000,"qo1":5851,"zo1":4,"zd2":2,"qd2":6,"pd2":778616,"po2":779001,"qo2":17899,"zo2":2,"zd3":5,"qd3":63,"pd3":778611,"po3":779900,"qo3":607,"zo3":6,"zd4":3,"qd4":10144,"pd4":778610,"po4":779980,"qo4":8275,"zo4":1,"zd5":4,"qd5":781,"pd5":778600,"po5":779999,"qo5":2,"zo5":1}


symbol: کهربا
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94004,"tmax":114892,"pmin":104906,"pmax":106599,"py":104448,"pf":106502,"pl":105067,"plc":619,"plp":0.59,"pc":105863,"pcc":1415,"pcp":1.35,"tno":11150,"tvol":32515758,"tval":3442212266346,"Buy_CountI":3543,"Buy_CountN":22,"Sell_CountI":1988,"Sell_CountN":17,"Buy_I_Volume":27624915,"Buy_N_Volume":4650722,"Sell_I_Volume":26173691,"Sell_N_Volume":6101946,"zd1":6,"qd1":4676,"pd1":105066,"po1":105067,"qo1":32340,"zo1":3,"zd2":13,"qd2":15294,"pd2":105065,"po2":105068,"qo2":1402,"zo2":3,"zd3":7,"qd3":204350,"pd3":105064,"po3":105069,"qo3":22100,"zo3":3,"zd4":4,"qd4":100815,"pd4":105063,"po4":105070,"qo4":5000,"zo4":1,"zd5":8,"qd5":109990,"pd5":105062,"po5":105084,"qo5":7380,"zo5":2}


symbol: مثقال
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78457,"tmax":95891,"pmin":87480,"pmax":89000,"py":87174,"pf":89000,"pl":87835,"plc":661,"plp":0.76,"pc":88314,"pcc":1140,"pcp":1.31,"tno":11057,"tvol":37718367,"tval":3331072711522,"Buy_CountI":3242,"Buy_CountN":16,"Sell_CountI":1650,"Sell_CountN":14,"Buy_I_Volume":29426412,"Buy_N_Volume":7949676,"Sell_I_Volume":30910572,"Sell_N_Volume":6465516,"zd1":4,"qd1":23106,"pd1":87835,"po1":87879,"qo1":4538,"zo1":1,"zd2":2,"qd2":1338,"pd2":87834,"po2":87880,"qo2":6787,"zo2":2,"zd3":1,"qd3":12,"pd3":87833,"po3":87884,"qo3":2732,"zo3":3,"zd4":2,"qd4":1236,"pd4":87832,"po4":87887,"qo4":162005,"zo4":2,"zd5":4,"qd5":276,"pd5":87825,"po5":87948,"qo5":440,"zo5":1}


symbol: گنج
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83018,"tmax":101466,"pmin":92800,"pmax":94500,"py":92242,"pf":94444,"pl":92872,"plc":630,"plp":0.68,"pc":93503,"pcc":1261,"pcp":1.37,"tno":7359,"tvol":23604654,"tval":2207105571974,"Buy_CountI":2140,"Buy_CountN":27,"Sell_CountI":1315,"Sell_CountN":9,"Buy_I_Volume":18350333,"Buy_N_Volume":5039196,"Sell_I_Volume":18722532,"Sell_N_Volume":4666997,"zd1":14,"qd1":7619,"pd1":92870,"po1":92872,"qo1":22368,"zo1":2,"zd2":3,"qd2":357,"pd2":92869,"po2":92873,"qo2":1002,"zo2":1,"zd3":1,"qd3":20000,"pd3":92868,"po3":92874,"qo3":101024,"zo3":2,"zd4":8,"qd4":2444,"pd4":92860,"po4":92877,"qo4":14900,"zo4":1,"zd5":1,"qd5":55,"pd5":92858,"po5":92881,"qo5":102078,"zo5":3}


symbol: جواهر
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36448,"tmax":44546,"pmin":40680,"pmax":41400,"py":40497,"pf":41400,"pl":40755,"plc":258,"plp":0.64,"pc":41013,"pcc":516,"pcp":1.27,"tno":3997,"tvol":28754733,"tval":1179321372203,"Buy_CountI":993,"Buy_CountN":12,"Sell_CountI":791,"Sell_CountN":13,"Buy_I_Volume":13315666,"Buy_N_Volume":15220612,"Sell_I_Volume":19201794,"Sell_N_Volume":9334484,"zd1":1,"qd1":226,"pd1":40756,"po1":40758,"qo1":4853,"zo1":2,"zd2":1,"qd2":1644,"pd2":40755,"po2":40770,"qo2":2115,"zo2":2,"zd3":1,"qd3":7456,"pd3":40728,"po3":40772,"qo3":2083,"zo3":1,"zd4":1,"qd4":17153,"pd4":40723,"po4":40773,"qo4":3437,"zo4":1,"zd5":1,"qd5":50,"pd5":40722,"po5":40780,"qo5":1714,"zo5":1}


symbol: گوهر
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:59:42","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467325,"tmax":571173,"pmin":522800,"pmax":529998,"py":519249,"pf":526750,"pl":523895,"plc":4646,"plp":0.89,"pc":526899,"pcc":7650,"pcp":1.47,"tno":3704,"tvol":4900877,"tval":2582268968752,"Buy_CountI":1236,"Buy_CountN":5,"Sell_CountI":883,"Sell_CountN":9,"Buy_I_Volume":2817814,"Buy_N_Volume":2058388,"Sell_I_Volume":3932395,"Sell_N_Volume":943807,"zd1":1,"qd1":179,"pd1":523895,"po1":523896,"qo1":1152,"zo1":1,"zd2":1,"qd2":585,"pd2":523800,"po2":523897,"qo2":6069,"zo2":3,"zd3":1,"qd3":595,"pd3":523799,"po3":523899,"qo3":12201,"zo3":3,"zd4":1,"qd4":2,"pd4":523404,"po4":523900,"qo4":5961,"zo4":2,"zd5":1,"qd5":7230,"pd5":523403,"po5":523989,"qo5":5861,"zo5":1}


symbol: تابش
updated_at: 2025-10-13 15:00:06
usd_iran: 111410
gold_ounce: 4080
data:
{"time":"14:58:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38951,"tmax":47605,"pmin":43500,"pmax":44398,"py":43278,"pf":43899,"pl":43573,"plc":295,"plp":0.68,"pc":44015,"pcc":737,"pcp":1.7,"tno":1159,"tvol":10459795,"tval":460390080262,"Buy_CountI":432,"Buy_CountN":8,"Sell_CountI":214,"Sell_CountN":8,"Buy_I_Volume":5591179,"Buy_N_Volume":4750916,"Sell_I_Volume":5403621,"Sell_N_Volume":4938474,"zd1":2,"qd1":5531,"pd1":43573,"po1":43659,"qo1":6937,"zo1":1,"zd2":1,"qd2":1000,"pd2":43550,"po2":43719,"qo2":2000,"zo2":1,"zd3":1,"qd3":1147,"pd3":43538,"po3":43720,"qo3":5000,"zo3":1,"zd4":1,"qd4":500,"pd4":43518,"po4":43770,"qo4":30550,"zo4":2,"zd5":2,"qd5":46,"pd5":43517,"po5":43789,"qo5":8477,"zo5":2}


symbol: عیار
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":268225,"tmax":327829,"pmin":298514,"pmax":304200,"py":298027,"pf":304100,"pl":300104,"plc":2077,"plp":0.7,"pc":301161,"pcc":3134,"pcp":1.05,"tno":77912,"tvol":119362479,"tval":35947267225037,"Buy_CountI":24465,"Buy_CountN":71,"Sell_CountI":11411,"Sell_CountN":49,"Buy_I_Volume":107725237,"Buy_N_Volume":7830748,"Sell_I_Volume":102025941,"Sell_N_Volume":13530044,"zd1":2,"qd1":55209,"pd1":300104,"po1":300110,"qo1":3008,"zo1":1,"zd2":5,"qd2":14582,"pd2":300102,"po2":300111,"qo2":655,"zo2":4,"zd3":32,"qd3":97400,"pd3":300100,"po3":300112,"qo3":46432,"zo3":4,"zd4":12,"qd4":3548,"pd4":300099,"po4":300114,"qo4":100,"zo4":1,"zd5":6,"qd5":5057,"pd5":300098,"po5":300115,"qo5":933,"zo5":2}


symbol: طلا
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":696060,"tmax":850740,"pmin":776890,"pmax":790010,"py":773400,"pf":790010,"pl":781001,"plc":7601,"plp":0.98,"pc":783612,"pcc":10212,"pcp":1.32,"tno":18027,"tvol":12857505,"tval":10075291330196,"Buy_CountI":5889,"Buy_CountN":33,"Sell_CountI":3543,"Sell_CountN":36,"Buy_I_Volume":8120472,"Buy_N_Volume":4458338,"Sell_I_Volume":10250088,"Sell_N_Volume":2328722,"zd1":9,"qd1":13457,"pd1":781000,"po1":781001,"qo1":450,"zo1":1,"zd2":5,"qd2":386,"pd2":780999,"po2":781100,"qo2":120,"zo2":2,"zd3":2,"qd3":110,"pd3":780998,"po3":781190,"qo3":1200,"zo3":2,"zd4":3,"qd4":900,"pd4":780995,"po4":781192,"qo4":3088,"zo4":1,"zd5":3,"qd5":65,"pd5":780988,"po5":781194,"qo5":7000,"zo5":2}


symbol: کهربا
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":94004,"tmax":114892,"pmin":104800,"pmax":106599,"py":104448,"pf":106502,"pl":105358,"plc":910,"plp":0.87,"pc":105676,"pcc":1228,"pcp":1.18,"tno":16432,"tvol":44733210,"tval":4727224522749,"Buy_CountI":4836,"Buy_CountN":27,"Sell_CountI":2714,"Sell_CountN":18,"Buy_I_Volume":37567698,"Buy_N_Volume":6154276,"Sell_I_Volume":37569221,"Sell_N_Volume":6152753,"zd1":14,"qd1":15067,"pd1":105355,"po1":105358,"qo1":2493,"zo1":1,"zd2":1,"qd2":50000,"pd2":105352,"po2":105385,"qo2":16900,"zo2":2,"zd3":5,"qd3":45010,"pd3":105351,"po3":105386,"qo3":91679,"zo3":2,"zd4":9,"qd4":51110,"pd4":105350,"po4":105388,"qo4":100,"zo4":1,"zd5":1,"qd5":4088,"pd5":105348,"po5":105390,"qo5":76470,"zo5":5}


symbol: مثقال
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78457,"tmax":95891,"pmin":87480,"pmax":89000,"py":87174,"pf":89000,"pl":88031,"plc":857,"plp":0.98,"pc":88217,"pcc":1043,"pcp":1.2,"tno":15553,"tvol":49055868,"tval":4327563800779,"Buy_CountI":4084,"Buy_CountN":16,"Sell_CountI":2193,"Sell_CountN":16,"Buy_I_Volume":39030645,"Buy_N_Volume":8914282,"Sell_I_Volume":41033523,"Sell_N_Volume":6911404,"zd1":2,"qd1":7240,"pd1":88047,"po1":88049,"qo1":21054,"zo1":4,"zd2":2,"qd2":208,"pd2":88035,"po2":88050,"qo2":73569,"zo2":9,"zd3":2,"qd3":3586,"pd3":88031,"po3":88055,"qo3":10882,"zo3":1,"zd4":2,"qd4":2050,"pd4":88030,"po4":88100,"qo4":1350,"zo4":2,"zd5":7,"qd5":36909,"pd5":88029,"po5":88129,"qo5":18072,"zo5":3}


symbol: گنج
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83018,"tmax":101466,"pmin":92501,"pmax":94500,"py":92242,"pf":94444,"pl":93199,"plc":957,"plp":1.04,"pc":93332,"pcc":1090,"pcp":1.18,"tno":11083,"tvol":33642499,"tval":3139916820572,"Buy_CountI":3072,"Buy_CountN":28,"Sell_CountI":1808,"Sell_CountN":13,"Buy_I_Volume":24793084,"Buy_N_Volume":7782153,"Sell_I_Volume":26801166,"Sell_N_Volume":5774071,"zd1":6,"qd1":8531,"pd1":93153,"po1":93199,"qo1":39473,"zo1":5,"zd2":6,"qd2":92144,"pd2":93152,"po2":93200,"qo2":2100,"zo2":4,"zd3":2,"qd3":15000,"pd3":93151,"po3":93210,"qo3":3500,"zo3":3,"zd4":12,"qd4":148892,"pd4":93150,"po4":93227,"qo4":6444,"zo4":1,"zd5":1,"qd5":300,"pd5":93149,"po5":93237,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36448,"tmax":44546,"pmin":40580,"pmax":41400,"py":40497,"pf":41400,"pl":40818,"plc":321,"plp":0.79,"pc":40943,"pcc":446,"pcp":1.1,"tno":5992,"tvol":37272775,"tval":1526041902707,"Buy_CountI":1432,"Buy_CountN":13,"Sell_CountI":1060,"Sell_CountN":14,"Buy_I_Volume":19224098,"Buy_N_Volume":17352521,"Sell_I_Volume":25229079,"Sell_N_Volume":11347540,"zd1":1,"qd1":500,"pd1":40817,"po1":40818,"qo1":138647,"zo1":3,"zd2":3,"qd2":5076,"pd2":40815,"po2":40819,"qo2":10261,"zo2":1,"zd3":3,"qd3":2095,"pd3":40811,"po3":40820,"qo3":101226,"zo3":2,"zd4":3,"qd4":10130,"pd4":40810,"po4":40838,"qo4":2982,"zo4":2,"zd5":1,"qd5":306,"pd5":40804,"po5":40839,"qo5":600,"zo5":3}


symbol: گوهر
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467325,"tmax":571173,"pmin":522401,"pmax":529998,"py":519249,"pf":526750,"pl":523458,"plc":4209,"plp":0.81,"pc":526127,"pcc":6878,"pcp":1.32,"tno":5468,"tvol":6364073,"tval":3348311002628,"Buy_CountI":1625,"Buy_CountN":8,"Sell_CountI":1159,"Sell_CountN":9,"Buy_I_Volume":3781305,"Buy_N_Volume":2444266,"Sell_I_Volume":4874920,"Sell_N_Volume":1350651,"zd1":3,"qd1":461,"pd1":523458,"po1":523465,"qo1":3780,"zo1":1,"zd2":4,"qd2":196,"pd2":523450,"po2":523500,"qo2":1514,"zo2":2,"zd3":6,"qd3":433,"pd3":523421,"po3":523501,"qo3":11016,"zo3":2,"zd4":3,"qd4":179,"pd4":523420,"po4":524000,"qo4":20,"zo4":1,"zd5":2,"qd5":890,"pd5":523418,"po5":525000,"qo5":213,"zo5":1}


symbol: تابش
updated_at: 2025-10-13 18:00:10
usd_iran: 111415
gold_ounce: 4095
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38951,"tmax":47605,"pmin":43500,"pmax":44398,"py":43278,"pf":43899,"pl":43778,"plc":500,"plp":1.16,"pc":43924,"pcc":646,"pcp":1.49,"tno":1640,"tvol":13522268,"tval":593957267523,"Buy_CountI":551,"Buy_CountN":8,"Sell_CountI":288,"Sell_CountN":10,"Buy_I_Volume":7554029,"Buy_N_Volume":5731661,"Sell_I_Volume":7091675,"Sell_N_Volume":6194015,"zd1":1,"qd1":5813,"pd1":43761,"po1":43800,"qo1":1653,"zo1":1,"zd2":3,"qd2":1048,"pd2":43760,"po2":43801,"qo2":8900,"zo2":1,"zd3":8,"qd3":3706,"pd3":43756,"po3":43814,"qo3":250,"zo3":1,"zd4":1,"qd4":300,"pd4":43754,"po4":43817,"qo4":500,"zo4":2,"zd5":2,"qd5":10040,"pd5":43745,"po5":43819,"qo5":9750,"zo5":4}


symbol: تابش
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39532,"tmax":48316,"pmin":0,"pmax":0,"py":43924,"pf":0,"pl":43761,"plc":0,"plp":0,"pc":43924,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":35559,"pd1":43500,"po1":43500,"qo1":34418,"zo1":2,"zd2":2,"qd2":124,"pd2":43261,"po2":43948,"qo2":67000,"zo2":2,"zd3":1,"qd3":46,"pd3":43220,"po3":43949,"qo3":28489,"zo3":1,"zd4":4,"qd4":1890,"pd4":43200,"po4":43950,"qo4":28000,"zo4":2,"zd5":2,"qd5":40000,"pd5":43117,"po5":44000,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":473515,"tmax":578739,"pmin":0,"pmax":0,"py":526127,"pf":0,"pl":523465,"plc":0,"plp":0,"pc":526127,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":24,"qd1":10057,"pd1":523000,"po1":523000,"qo1":50915,"zo1":11,"zd2":2,"qd2":11270,"pd2":522865,"po2":524996,"qo2":13300,"zo2":1,"zd3":2,"qd3":9290,"pd3":522157,"po3":524999,"qo3":5203,"zo3":1,"zd4":4,"qd4":9214,"pd4":522156,"po4":525000,"qo4":51,"zo4":1,"zd5":4,"qd5":220,"pd5":522001,"po5":526979,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95108,"tmax":116242,"pmin":0,"pmax":0,"py":105675,"pf":0,"pl":105358,"plc":0,"plp":0,"pc":105675,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":111,"qd1":299193,"pd1":105440,"po1":105440,"qo1":326411,"zo1":28,"zd2":3,"qd2":7950,"pd2":105412,"po2":105450,"qo2":10000,"zo2":1,"zd3":2,"qd3":10189,"pd3":105411,"po3":105455,"qo3":47522,"zo3":3,"zd4":2,"qd4":242,"pd4":105405,"po4":105490,"qo4":10000,"zo4":1,"zd5":2,"qd5":623,"pd5":105400,"po5":105498,"qo5":4848,"zo5":2}


symbol: مثقال
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79396,"tmax":97038,"pmin":0,"pmax":0,"py":88217,"pf":0,"pl":88047,"plc":0,"plp":0,"pc":88217,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":80,"qd1":334716,"pd1":87980,"po1":87980,"qo1":351209,"zo1":27,"zd2":9,"qd2":16436,"pd2":87973,"po2":87981,"qo2":5000,"zo2":1,"zd3":3,"qd3":257,"pd3":87972,"po3":87984,"qo3":15695,"zo3":2,"zd4":1,"qd4":100,"pd4":87971,"po4":87985,"qo4":10926,"zo4":3,"zd5":1,"qd5":100,"pd5":87970,"po5":87986,"qo5":12017,"zo5":5}


symbol: عیار
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":271044,"tmax":331276,"pmin":0,"pmax":0,"py":301160,"pf":0,"pl":300104,"plc":0,"plp":0,"pc":301160,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":933,"qd1":1485931,"pd1":298000,"po1":298000,"qo1":1332933,"zo1":63,"zd2":2,"qd2":3406,"pd2":297990,"po2":298200,"qo2":3325,"zo2":1,"zd3":1,"qd3":234,"pd3":297924,"po3":298219,"qo3":82000,"zo3":1,"zd4":5,"qd4":820,"pd4":297900,"po4":298300,"qo4":100,"zo4":1,"zd5":3,"qd5":6683,"pd5":297888,"po5":298369,"qo5":827,"zo5":1}


symbol: جواهر
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":36848,"tmax":45036,"pmin":0,"pmax":0,"py":40942,"pf":0,"pl":40817,"plc":0,"plp":0,"pc":40942,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":34,"qd1":124161,"pd1":40503,"po1":40503,"qo1":103180,"zo1":4,"zd2":1,"qd2":3733,"pd2":40502,"po2":40504,"qo2":1250,"zo2":1,"zd3":3,"qd3":3463,"pd3":40501,"po3":40794,"qo3":10000,"zo3":1,"zd4":2,"qd4":10364,"pd4":40500,"po4":40800,"qo4":24600,"zo4":2,"zd5":2,"qd5":10100,"pd5":40420,"po5":40850,"qo5":12339,"zo5":2}


symbol: طلا
updated_at: 2025-10-14 12:00:06
usd_iran: 110320
gold_ounce: 4120
data:
{"time":"06:10:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":705247,"tmax":861967,"pmin":0,"pmax":0,"py":783607,"pf":0,"pl":781002,"plc":0,"plp":0,"pc":783607,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":129,"qd1":50421,"pd1":779000,"po1":779000,"qo1":90912,"zo1":36,"zd2":2,"qd2":1317,"pd2":778749,"po2":779300,"qo2":51229,"zo2":4,"zd3":2,"qd3":20,"pd3":778500,"po3":779500,"qo3":23500,"zo3":3,"zd4":1,"qd4":100,"pd4":778300,"po4":779523,"qo4":713,"zo4":3,"zd5":1,"qd5":54,"pd5":778000,"po5":779969,"qo5":1284,"zo5":2}


