# gold_funds

symbol: عیار
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163803,"tmax":200203,"pmin":180000,"pmax":181500,"py":182003,"pf":180690,"pl":180958,"plc":-1045,"plp":-0.57,"pc":180716,"pcc":-1287,"pcp":-0.71,"tno":24631,"tvol":28194693,"tval":5095222805073,"Buy_CountI":9942,"Buy_CountN":10,"Sell_CountI":4764,"Sell_CountN":12,"Buy_I_Volume":27397703,"Buy_N_Volume":796990,"Sell_I_Volume":27532191,"Sell_N_Volume":662502,"zd1":3,"qd1":1550,"pd1":180957,"po1":180958,"qo1":892,"zo1":1,"zd2":8,"qd2":17620,"pd2":180956,"po2":180960,"qo2":10430,"zo2":4,"zd3":2,"qd3":5332,"pd3":180953,"po3":180989,"qo3":30,"zo3":1,"zd4":3,"qd4":4016,"pd4":180951,"po4":180990,"qo4":7300,"zo4":2,"zd5":22,"qd5":52553,"pd5":180950,"po5":180993,"qo5":1159,"zo5":4}


symbol: طلا
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":425940,"tmax":520592,"pmin":470000,"pmax":473266,"py":473266,"pf":472700,"pl":471405,"plc":-1861,"plp":-0.39,"pc":471081,"pcc":-2185,"pcp":-0.46,"tno":7038,"tvol":3556909,"tval":1675593648800,"Buy_CountI":3039,"Buy_CountN":11,"Sell_CountI":1554,"Sell_CountN":6,"Buy_I_Volume":2761548,"Buy_N_Volume":795361,"Sell_I_Volume":3433289,"Sell_N_Volume":123620,"zd1":5,"qd1":2155,"pd1":471400,"po1":471405,"qo1":6262,"zo1":3,"zd2":5,"qd2":1394,"pd2":471383,"po2":471500,"qo2":6737,"zo2":1,"zd3":2,"qd3":735,"pd3":471382,"po3":471604,"qo3":35,"zo3":1,"zd4":1,"qd4":11,"pd4":471200,"po4":471605,"qo4":8608,"zo4":2,"zd5":1,"qd5":11,"pd5":471142,"po5":471984,"qo5":285,"zo5":2}


symbol: کهربا
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56999,"tmax":69665,"pmin":62104,"pmax":63196,"py":63332,"pf":62601,"pl":63196,"plc":-136,"plp":-0.21,"pc":62999,"pcc":-333,"pcp":-0.53,"tno":6477,"tvol":32784104,"tval":2065371590955,"Buy_CountI":1992,"Buy_CountN":10,"Sell_CountI":873,"Sell_CountN":9,"Buy_I_Volume":11265277,"Buy_N_Volume":21518827,"Sell_I_Volume":15525530,"Sell_N_Volume":17258574,"zd1":5,"qd1":468502,"pd1":63196,"po1":63198,"qo1":80000,"zo1":1,"zd2":1,"qd2":550,"pd2":63084,"po2":63199,"qo2":100080,"zo2":2,"zd3":3,"qd3":34953,"pd3":63065,"po3":63200,"qo3":7960,"zo3":8,"zd4":1,"qd4":500,"pd4":63033,"po4":63201,"qo4":200,"zo4":1,"zd5":1,"qd5":20005,"pd5":63032,"po5":63220,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47853,"tmax":58487,"pmin":52110,"pmax":52990,"py":53170,"pf":52110,"pl":52867,"plc":-303,"plp":-0.57,"pc":52670,"pcc":-500,"pcp":-0.94,"tno":5398,"tvol":23133692,"tval":1218451215870,"Buy_CountI":1793,"Buy_CountN":4,"Sell_CountI":920,"Sell_CountN":7,"Buy_I_Volume":13830319,"Buy_N_Volume":9303373,"Sell_I_Volume":14857949,"Sell_N_Volume":8275743,"zd1":1,"qd1":96,"pd1":52861,"po1":52867,"qo1":12806,"zo1":3,"zd2":1,"qd2":200,"pd2":52860,"po2":52887,"qo2":2533,"zo2":1,"zd3":3,"qd3":88886,"pd3":52854,"po3":52898,"qo3":1220,"zo3":1,"zd4":3,"qd4":100050,"pd4":52853,"po4":52900,"qo4":500,"zo4":1,"zd5":1,"qd5":22,"pd5":52852,"po5":52909,"qo5":1978,"zo5":2}


symbol: گنج
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50329,"tmax":61513,"pmin":55510,"pmax":56100,"py":55921,"pf":56100,"pl":55884,"plc":-37,"plp":-0.07,"pc":55726,"pcc":-195,"pcp":-0.35,"tno":2845,"tvol":6788316,"tval":378288294343,"Buy_CountI":1204,"Buy_CountN":6,"Sell_CountI":544,"Sell_CountN":1,"Buy_I_Volume":5828588,"Buy_N_Volume":959728,"Sell_I_Volume":6718368,"Sell_N_Volume":69948,"zd1":1,"qd1":91400,"pd1":55884,"po1":55899,"qo1":5200,"zo1":2,"zd2":2,"qd2":10555,"pd2":55877,"po2":55900,"qo2":12850,"zo2":1,"zd3":4,"qd3":3133,"pd3":55870,"po3":55915,"qo3":9883,"zo3":2,"zd4":2,"qd4":555,"pd4":55860,"po4":55916,"qo4":34982,"zo4":3,"zd5":3,"qd5":10200,"pd5":55851,"po5":55959,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21984,"tmax":26868,"pmin":24204,"pmax":24600,"py":24426,"pf":24300,"pl":24469,"plc":43,"plp":0.18,"pc":24331,"pcc":-95,"pcp":-0.39,"tno":2315,"tvol":11857462,"tval":288499539340,"Buy_CountI":686,"Buy_CountN":5,"Sell_CountI":394,"Sell_CountN":5,"Buy_I_Volume":11529578,"Buy_N_Volume":327884,"Sell_I_Volume":10145434,"Sell_N_Volume":1712028,"zd1":2,"qd1":45583,"pd1":24469,"po1":24470,"qo1":53880,"zo1":2,"zd2":3,"qd2":16615,"pd2":24450,"po2":24475,"qo2":410,"zo2":1,"zd3":3,"qd3":104100,"pd3":24447,"po3":24476,"qo3":8679,"zo3":1,"zd4":2,"qd4":69776,"pd4":24446,"po4":24489,"qo4":100210,"zo4":2,"zd5":2,"qd5":82576,"pd5":24445,"po5":24490,"qo5":210,"zo5":1}


symbol: گوهر
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286442,"tmax":350094,"pmin":315000,"pmax":318257,"py":318268,"pf":317000,"pl":317000,"plc":-1268,"plp":-0.4,"pc":316181,"pcc":-2087,"pcp":-0.66,"tno":1316,"tvol":863693,"tval":273083690790,"Buy_CountI":560,"Buy_CountN":3,"Sell_CountI":295,"Sell_CountN":1,"Buy_I_Volume":592461,"Buy_N_Volume":271232,"Sell_I_Volume":863652,"Sell_N_Volume":41,"zd1":2,"qd1":188,"pd1":317000,"po1":317222,"qo1":500,"zo1":1,"zd2":1,"qd2":3269,"pd2":316989,"po2":317249,"qo2":240,"zo2":3,"zd3":1,"qd3":1000,"pd3":316450,"po3":317250,"qo3":2080,"zo3":3,"zd4":1,"qd4":100,"pd4":316400,"po4":317300,"qo4":66,"zo4":2,"zd5":5,"qd5":727,"pd5":316350,"po5":317332,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-05-26 00:41:09
usd_iran: 82400
gold_ounce: 3357
data:
{"time":"17:59:42","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23945,"tmax":29265,"pmin":26000,"pmax":26598,"py":26605,"pf":26598,"pl":26361,"plc":-244,"plp":-0.92,"pc":26297,"pcc":-308,"pcp":-1.16,"tno":617,"tvol":3845100,"tval":101113593135,"Buy_CountI":229,"Buy_CountN":4,"Sell_CountI":146,"Sell_CountN":2,"Buy_I_Volume":2262797,"Buy_N_Volume":1582303,"Sell_I_Volume":2843740,"Sell_N_Volume":1001360,"zd1":2,"qd1":6615,"pd1":26361,"po1":26400,"qo1":3035,"zo1":1,"zd2":2,"qd2":150,"pd2":26360,"po2":26429,"qo2":17179,"zo2":2,"zd3":4,"qd3":21174,"pd3":26359,"po3":26439,"qo3":25268,"zo3":2,"zd4":2,"qd4":76,"pd4":26355,"po4":26450,"qo4":10000,"zo4":1,"zd5":1,"qd5":38,"pd5":26352,"po5":26468,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":162645,"tmax":198787,"pmin":177000,"pmax":179500,"py":180716,"pf":178800,"pl":178960,"plc":-1756,"plp":-0.97,"pc":178506,"pcc":-2210,"pcp":-1.22,"tno":29776,"tvol":40001501,"tval":7140501176589,"Buy_CountI":12412,"Buy_CountN":14,"Sell_CountI":5173,"Sell_CountN":6,"Buy_I_Volume":37285786,"Buy_N_Volume":2715715,"Sell_I_Volume":38898528,"Sell_N_Volume":1102973,"zd1":9,"qd1":10813,"pd1":178955,"po1":178960,"qo1":26636,"zo1":2,"zd2":5,"qd2":10039,"pd2":178952,"po2":178970,"qo2":2815,"zo2":1,"zd3":8,"qd3":50330,"pd3":178951,"po3":178978,"qo3":300,"zo3":1,"zd4":13,"qd4":316959,"pd4":178950,"po4":178979,"qo4":46713,"zo4":8,"zd5":1,"qd5":21,"pd5":178949,"po5":178990,"qo5":31168,"zo5":3}


symbol: طلا
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":423973,"tmax":518189,"pmin":461000,"pmax":466845,"py":471081,"pf":465000,"pl":464820,"plc":-6261,"plp":-1.33,"pc":464547,"pcc":-6534,"pcp":-1.39,"tno":8835,"tvol":3751231,"tval":1742623037422,"Buy_CountI":4106,"Buy_CountN":6,"Sell_CountI":1706,"Sell_CountN":4,"Buy_I_Volume":3095149,"Buy_N_Volume":656082,"Sell_I_Volume":3424775,"Sell_N_Volume":326456,"zd1":1,"qd1":280,"pd1":464820,"po1":464890,"qo1":111,"zo1":2,"zd2":5,"qd2":3843,"pd2":464800,"po2":464910,"qo2":100,"zo2":1,"zd3":1,"qd3":30,"pd3":464790,"po3":464960,"qo3":1000,"zo3":1,"zd4":7,"qd4":4487,"pd4":464786,"po4":464993,"qo4":300,"zo4":1,"zd5":1,"qd5":50,"pd5":464758,"po5":464994,"qo5":444,"zo5":2}


symbol: کهربا
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56700,"tmax":69298,"pmin":61800,"pmax":62350,"py":62999,"pf":61800,"pl":62049,"plc":-950,"plp":-1.51,"pc":62103,"pcc":-896,"pcp":-1.42,"tno":7614,"tvol":13337168,"tval":828280806803,"Buy_CountI":2380,"Buy_CountN":3,"Sell_CountI":882,"Sell_CountN":6,"Buy_I_Volume":12362349,"Buy_N_Volume":974819,"Sell_I_Volume":10998189,"Sell_N_Volume":2338979,"zd1":2,"qd1":1627,"pd1":62049,"po1":62100,"qo1":179084,"zo1":6,"zd2":3,"qd2":2080,"pd2":62010,"po2":62104,"qo2":1000,"zo2":1,"zd3":1,"qd3":2000,"pd3":62005,"po3":62110,"qo3":6174,"zo3":2,"zd4":2,"qd4":3000,"pd4":62004,"po4":62135,"qo4":18421,"zo4":2,"zd5":3,"qd5":918,"pd5":62003,"po5":62145,"qo5":5409,"zo5":1}


symbol: مثقال
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47403,"tmax":57937,"pmin":51350,"pmax":52169,"py":52670,"pf":52000,"pl":52000,"plc":-670,"plp":-1.27,"pc":51946,"pcc":-724,"pcp":-1.37,"tno":4826,"tvol":12616406,"tval":655368890492,"Buy_CountI":1943,"Buy_CountN":6,"Sell_CountI":804,"Sell_CountN":2,"Buy_I_Volume":11325435,"Buy_N_Volume":1290971,"Sell_I_Volume":12536525,"Sell_N_Volume":79881,"zd1":2,"qd1":220,"pd1":52001,"po1":52003,"qo1":3943,"zo1":1,"zd2":71,"qd2":80605,"pd2":52000,"po2":52004,"qo2":15079,"zo2":1,"zd3":10,"qd3":1811,"pd3":51999,"po3":52011,"qo3":234,"zo3":1,"zd4":4,"qd4":2170,"pd4":51998,"po4":52014,"qo4":30,"zo4":1,"zd5":3,"qd5":270,"pd5":51996,"po5":52021,"qo5":10959,"zo5":1}


symbol: جواهر
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21898,"tmax":26764,"pmin":23810,"pmax":24080,"py":24331,"pf":24011,"pl":24019,"plc":-312,"plp":-1.28,"pc":23913,"pcc":-418,"pcp":-1.72,"tno":4688,"tvol":25196522,"tval":602524555788,"Buy_CountI":1545,"Buy_CountN":6,"Sell_CountI":470,"Sell_CountN":5,"Buy_I_Volume":22774774,"Buy_N_Volume":2421748,"Sell_I_Volume":24405469,"Sell_N_Volume":791053,"zd1":1,"qd1":36658,"pd1":24000,"po1":24019,"qo1":21664,"zo1":1,"zd2":3,"qd2":733,"pd2":23988,"po2":24020,"qo2":3929,"zo2":4,"zd3":1,"qd3":49,"pd3":23987,"po3":24021,"qo3":1000,"zo3":1,"zd4":4,"qd4":9296,"pd4":23982,"po4":24022,"qo4":4060,"zo4":1,"zd5":1,"qd5":49,"pd5":23980,"po5":24023,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50154,"tmax":61298,"pmin":54650,"pmax":55200,"py":55726,"pf":55000,"pl":54990,"plc":-736,"plp":-1.32,"pc":54898,"pcc":-828,"pcp":-1.49,"tno":3223,"tvol":6591192,"tval":361845208102,"Buy_CountI":1544,"Buy_CountN":4,"Sell_CountI":586,"Sell_CountN":2,"Buy_I_Volume":6322091,"Buy_N_Volume":269101,"Sell_I_Volume":6443297,"Sell_N_Volume":147895,"zd1":2,"qd1":120,"pd1":54985,"po1":54990,"qo1":4924,"zo1":1,"zd2":1,"qd2":20,"pd2":54984,"po2":54991,"qo2":9950,"zo2":1,"zd3":1,"qd3":20,"pd3":54983,"po3":54995,"qo3":9811,"zo3":2,"zd4":4,"qd4":1230,"pd4":54981,"po4":55000,"qo4":17537,"zo4":1,"zd5":3,"qd5":140,"pd5":54980,"po5":55010,"qo5":28318,"zo5":1}


symbol: گوهر
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"18:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284563,"tmax":347799,"pmin":310002,"pmax":313996,"py":316181,"pf":313017,"pl":311687,"plc":-4494,"plp":-1.42,"pc":312788,"pcc":-3393,"pcp":-1.07,"tno":1617,"tvol":2865660,"tval":896344576543,"Buy_CountI":721,"Buy_CountN":2,"Sell_CountI":329,"Sell_CountN":4,"Buy_I_Volume":523286,"Buy_N_Volume":2342374,"Sell_I_Volume":948496,"Sell_N_Volume":1917164,"zd1":1,"qd1":5500,"pd1":311687,"po1":311753,"qo1":371,"zo1":1,"zd2":3,"qd2":1397,"pd2":311600,"po2":311756,"qo2":7141,"zo2":2,"zd3":1,"qd3":10,"pd3":311515,"po3":312009,"qo3":329,"zo3":1,"zd4":1,"qd4":10,"pd4":311514,"po4":312300,"qo4":300,"zo4":1,"zd5":1,"qd5":100,"pd5":311513,"po5":312400,"qo5":887,"zo5":2}


symbol: تابش
updated_at: 2025-05-26 23:02:55
usd_iran: 82250
gold_ounce: 3342
data:
{"time":"17:58:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23668,"tmax":28926,"pmin":25718,"pmax":26179,"py":26297,"pf":26032,"pl":25965,"plc":-332,"plp":-1.26,"pc":25951,"pcc":-346,"pcp":-1.32,"tno":473,"tvol":2348648,"tval":60948601379,"Buy_CountI":210,"Buy_CountN":1,"Sell_CountI":139,"Sell_CountN":0,"Buy_I_Volume":928410,"Buy_N_Volume":1420238,"Sell_I_Volume":2348648,"Sell_N_Volume":0,"zd1":3,"qd1":30928,"pd1":25953,"po1":26025,"qo1":247,"zo1":2,"zd2":2,"qd2":3003,"pd2":25952,"po2":26026,"qo2":2227,"zo2":1,"zd3":5,"qd3":32799,"pd3":25950,"po3":26027,"qo3":5300,"zo3":2,"zd4":3,"qd4":471,"pd4":25949,"po4":26028,"qo4":497,"zo4":1,"zd5":1,"qd5":50,"pd5":25944,"po5":26034,"qo5":2851,"zo5":1}


symbol: تابش
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":0,"pmax":0,"py":25951,"pf":0,"pl":25965,"plc":0,"plp":0,"pc":25951,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":5346,"pd1":25677,"po1":25677,"qo1":370,"zo1":1,"zd2":1,"qd2":3891,"pd2":25676,"po2":25980,"qo2":12500,"zo2":1,"zd3":1,"qd3":1945,"pd3":25675,"po3":26200,"qo3":1583,"zo3":2,"zd4":2,"qd4":532,"pd4":25669,"po4":26233,"qo4":1400,"zo4":1,"zd5":6,"qd5":11290,"pd5":25667,"po5":26239,"qo5":40000,"zo5":1}


symbol: گوهر
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":0,"pmax":0,"py":312788,"pf":0,"pl":311687,"plc":0,"plp":0,"pc":312788,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":11792,"pd1":315999,"po1":315999,"qo1":13875,"zo1":4,"zd2":1,"qd2":100,"pd2":313500,"po2":317136,"qo2":16,"zo2":1,"zd3":1,"qd3":1000,"pd3":313333,"po3":317800,"qo3":5000,"zo3":1,"zd4":1,"qd4":9000,"pd4":313060,"po4":317888,"qo4":2000,"zo4":1,"zd5":2,"qd5":10005,"pd5":313050,"po5":318000,"qo5":531,"zo5":1}


symbol: کهربا
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":0,"pmax":0,"py":62103,"pf":0,"pl":62049,"plc":0,"plp":0,"pc":62103,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":28,"qd1":103529,"pd1":62200,"po1":62200,"qo1":103045,"zo1":9,"zd2":2,"qd2":49,"pd2":62103,"po2":62239,"qo2":10000,"zo2":1,"zd3":1,"qd3":2500,"pd3":62100,"po3":62300,"qo3":5668,"zo3":1,"zd4":1,"qd4":160,"pd4":62059,"po4":62400,"qo4":40000,"zo4":1,"zd5":5,"qd5":426,"pd5":62049,"po5":62430,"qo5":401,"zo5":1}


symbol: مثقال
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":0,"pmax":0,"py":51946,"pf":0,"pl":52000,"plc":0,"plp":0,"pc":51946,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":163090,"pd1":52200,"po1":52200,"qo1":93925,"zo1":16,"zd2":3,"qd2":900,"pd2":52120,"po2":52400,"qo2":3550,"zo2":1,"zd3":2,"qd3":20041,"pd3":52110,"po3":52438,"qo3":100,"zo3":1,"zd4":2,"qd4":60000,"pd4":52101,"po4":52440,"qo4":700,"zo4":1,"zd5":4,"qd5":53000,"pd5":52100,"po5":52445,"qo5":5757,"zo5":1}


symbol: عیار
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":0,"pmax":0,"py":178506,"pf":0,"pl":178960,"plc":0,"plp":0,"pc":178506,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":170,"qd1":302708,"pd1":179010,"po1":179010,"qo1":206709,"zo1":81,"zd2":1,"qd2":10,"pd2":179001,"po2":179020,"qo2":1500,"zo2":2,"zd3":54,"qd3":64605,"pd3":179000,"po3":179100,"qo3":1000,"zo3":1,"zd4":10,"qd4":12219,"pd4":178960,"po4":179200,"qo4":106030,"zo4":4,"zd5":3,"qd5":15158,"pd5":178955,"po5":179234,"qo5":1560,"zo5":3}


symbol: جواهر
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":0,"pmax":0,"py":23913,"pf":0,"pl":24019,"plc":0,"plp":0,"pc":23913,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":18501,"pd1":24000,"po1":24000,"qo1":10181,"zo1":5,"zd2":1,"qd2":500,"pd2":23917,"po2":24030,"qo2":600,"zo2":1,"zd3":4,"qd3":1717,"pd3":23916,"po3":24100,"qo3":1000,"zo3":1,"zd4":2,"qd4":4030,"pd4":23915,"po4":24120,"qo4":500,"zo4":1,"zd5":6,"qd5":50016,"pd5":23900,"po5":24129,"qo5":2989,"zo5":2}


symbol: طلا
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":0,"pmax":0,"py":464547,"pf":0,"pl":464820,"plc":0,"plp":0,"pc":464547,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":72,"qd1":49307,"pd1":467000,"po1":467000,"qo1":63403,"zo1":44,"zd2":1,"qd2":3,"pd2":466001,"po2":467188,"qo2":15,"zo2":1,"zd3":4,"qd3":949,"pd3":466000,"po3":467355,"qo3":15,"zo3":1,"zd4":1,"qd4":4035,"pd4":465789,"po4":467399,"qo4":15,"zo4":1,"zd5":1,"qd5":273,"pd5":465293,"po5":467500,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-05-27 12:00:11
usd_iran: 82750
gold_ounce: 3307
data:
{"time":"06:10:37","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":0,"pmax":0,"py":54898,"pf":0,"pl":54990,"plc":0,"plp":0,"pc":54898,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":36208,"pd1":54910,"po1":54910,"qo1":30242,"zo1":8,"zd2":1,"qd2":1270,"pd2":54900,"po2":54970,"qo2":400,"zo2":1,"zd3":1,"qd3":30242,"pd3":54891,"po3":55000,"qo3":1100,"zo3":2,"zd4":1,"qd4":50,"pd4":54890,"po4":55100,"qo4":1000,"zo4":1,"zd5":1,"qd5":100000,"pd5":54882,"po5":55200,"qo5":1734,"zo5":3}


symbol: عیار
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:15","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":179010,"pmax":179480,"py":178506,"pf":179010,"pl":179250,"plc":744,"plp":0.42,"pc":179272,"pcc":766,"pcp":0.43,"tno":752,"tvol":1285475,"tval":230450297728,"Buy_CountI":378,"Buy_CountN":0,"Sell_CountI":307,"Sell_CountN":1,"Buy_I_Volume":1276007,"Buy_N_Volume":0,"Sell_I_Volume":1216007,"Sell_N_Volume":60000,"zd1":1,"qd1":1000,"pd1":179238,"po1":179250,"qo1":4000,"zo1":1,"zd2":1,"qd2":2110,"pd2":179237,"po2":179269,"qo2":1608,"zo2":4,"zd3":3,"qd3":1057,"pd3":179236,"po3":179299,"qo3":50,"zo3":1,"zd4":4,"qd4":8984,"pd4":179235,"po4":179300,"qo4":18686,"zo4":3,"zd5":3,"qd5":100563,"pd5":179234,"po5":179311,"qo5":12385,"zo5":4}


symbol: طلا
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:15","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":464890,"pmax":467000,"py":464547,"pf":467000,"pl":465710,"plc":1163,"plp":0.25,"pc":466165,"pcc":1618,"pcp":0.35,"tno":298,"tvol":196673,"tval":91682081810,"Buy_CountI":165,"Buy_CountN":1,"Sell_CountI":88,"Sell_CountN":0,"Buy_I_Volume":177902,"Buy_N_Volume":10212,"Sell_I_Volume":188114,"Sell_N_Volume":0,"zd1":5,"qd1":689,"pd1":465705,"po1":465709,"qo1":889,"zo1":2,"zd2":2,"qd2":1123,"pd2":465700,"po2":465999,"qo2":2000,"zo2":1,"zd3":1,"qd3":50,"pd3":465220,"po3":466000,"qo3":11017,"zo3":9,"zd4":1,"qd4":100,"pd4":465211,"po4":466500,"qo4":20,"zo4":1,"zd5":2,"qd5":1824,"pd5":465210,"po5":466857,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":61500,"pmax":62400,"py":62103,"pf":61500,"pl":62200,"plc":97,"plp":0.16,"pc":61978,"pcc":-125,"pcp":-0.2,"tno":179,"tvol":855252,"tval":53006490261,"Buy_CountI":108,"Buy_CountN":1,"Sell_CountI":34,"Sell_CountN":0,"Buy_I_Volume":853473,"Buy_N_Volume":1294,"Sell_I_Volume":854767,"Sell_N_Volume":0,"zd1":2,"qd1":16672,"pd1":62170,"po1":62250,"qo1":9889,"zo1":1,"zd2":4,"qd2":823,"pd2":62160,"po2":62280,"qo2":39203,"zo2":4,"zd3":1,"qd3":33,"pd3":62154,"po3":62288,"qo3":200,"zo3":2,"zd4":1,"qd4":1093,"pd4":62153,"po4":62289,"qo4":120628,"zo4":2,"zd5":5,"qd5":92966,"pd5":62152,"po5":62290,"qo5":161,"zo5":1}


symbol: مثقال
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":52113,"pmax":52440,"py":51946,"pf":52200,"pl":52210,"plc":264,"plp":0.51,"pc":52258,"pcc":312,"pcp":0.6,"tno":120,"tvol":371747,"tval":19426738851,"Buy_CountI":61,"Buy_CountN":1,"Sell_CountI":52,"Sell_CountN":0,"Buy_I_Volume":371556,"Buy_N_Volume":191,"Sell_I_Volume":371747,"Sell_N_Volume":0,"zd1":2,"qd1":20190,"pd1":52120,"po1":52130,"qo1":4380,"zo1":1,"zd2":1,"qd2":1916,"pd2":52115,"po2":52200,"qo2":48674,"zo2":4,"zd3":2,"qd3":10500,"pd3":52113,"po3":52201,"qo3":100,"zo3":1,"zd4":1,"qd4":12041,"pd4":52110,"po4":52210,"qo4":3889,"zo4":1,"zd5":3,"qd5":54000,"pd5":52100,"po5":52223,"qo5":3000,"zo5":3}


symbol: گنج
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":54910,"pmax":55100,"py":54898,"pf":54910,"pl":55100,"plc":202,"plp":0.37,"pc":54957,"pcc":59,"pcp":0.11,"tno":55,"tvol":111357,"tval":6119894581,"Buy_CountI":33,"Buy_CountN":0,"Sell_CountI":19,"Sell_CountN":0,"Buy_I_Volume":109292,"Buy_N_Volume":0,"Sell_I_Volume":109292,"Sell_N_Volume":0,"zd1":1,"qd1":3058,"pd1":55200,"po1":55300,"qo1":1000,"zo1":1,"zd2":3,"qd2":8165,"pd2":55100,"po2":55390,"qo2":17240,"zo2":1,"zd3":6,"qd3":19744,"pd3":55000,"po3":55392,"qo3":5514,"zo3":2,"zd4":5,"qd4":54560,"pd4":54999,"po4":55449,"qo4":20338,"zo4":2,"zd5":2,"qd5":10050,"pd5":54926,"po5":55455,"qo5":234,"zo5":1}


symbol: جواهر
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":23999,"pmax":24100,"py":23913,"pf":24050,"pl":23999,"plc":86,"plp":0.36,"pc":24053,"pcc":140,"pcp":0.59,"tno":38,"tvol":86855,"tval":2089146576,"Buy_CountI":18,"Buy_CountN":0,"Sell_CountI":21,"Sell_CountN":0,"Buy_I_Volume":86855,"Buy_N_Volume":0,"Sell_I_Volume":86855,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":23920,"po1":23999,"qo1":70500,"zo1":3,"zd2":2,"qd2":5500,"pd2":23919,"po2":24000,"qo2":102852,"zo2":4,"zd3":2,"qd3":10835,"pd3":23918,"po3":24049,"qo3":1500,"zo3":1,"zd4":3,"qd4":717,"pd4":23916,"po4":24080,"qo4":22236,"zo4":2,"zd5":2,"qd5":4030,"pd5":23915,"po5":24089,"qo5":915,"zo5":1}


symbol: تابش
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:02:12","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":25701,"pmax":25980,"py":25951,"pf":25701,"pl":25980,"plc":29,"plp":0.11,"pc":25979,"pcc":28,"pcp":0.11,"tno":34,"tvol":38517,"tval":1000623618,"Buy_CountI":22,"Buy_CountN":0,"Sell_CountI":7,"Sell_CountN":0,"Buy_I_Volume":28732,"Buy_N_Volume":0,"Sell_I_Volume":28732,"Sell_N_Volume":0,"zd1":2,"qd1":6856,"pd1":25980,"po1":26199,"qo1":51169,"zo1":1,"zd2":3,"qd2":446,"pd2":25800,"po2":26200,"qo2":1583,"zo2":2,"zd3":1,"qd3":2000,"pd3":25783,"po3":26233,"qo3":1400,"zo3":1,"zd4":1,"qd4":5000,"pd4":25782,"po4":26239,"qo4":40000,"zo4":1,"zd5":1,"qd5":2000,"pd5":25772,"po5":26240,"qo5":3928,"zo5":1}


symbol: گوهر
updated_at: 2025-05-27 12:02:34
usd_iran: 82700
gold_ounce: 3306
data:
{"time":"12:01:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":313333,"pmax":314900,"py":312788,"pf":313500,"pl":313334,"plc":546,"plp":0.17,"pc":313452,"pcc":664,"pcp":0.21,"tno":24,"tvol":17271,"tval":5413622888,"Buy_CountI":18,"Buy_CountN":0,"Sell_CountI":10,"Sell_CountN":0,"Buy_I_Volume":17271,"Buy_N_Volume":0,"Sell_I_Volume":17271,"Sell_N_Volume":0,"zd1":4,"qd1":1337,"pd1":313530,"po1":314100,"qo1":4085,"zo1":2,"zd2":2,"qd2":6654,"pd2":313335,"po2":314444,"qo2":500,"zo2":1,"zd3":2,"qd3":1476,"pd3":313334,"po3":314800,"qo3":2320,"zo3":1,"zd4":1,"qd4":1000,"pd4":313080,"po4":314837,"qo4":10000,"zo4":1,"zd5":3,"qd5":1009,"pd5":313050,"po5":314850,"qo5":2488,"zo5":1}


symbol: عیار
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:59:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":178027,"pmax":179480,"py":178506,"pf":179010,"pl":179268,"plc":762,"plp":0.43,"pc":179093,"pcc":587,"pcp":0.33,"tno":11559,"tvol":14650097,"tval":2623728066871,"Buy_CountI":5359,"Buy_CountN":16,"Sell_CountI":2856,"Sell_CountN":10,"Buy_I_Volume":12877746,"Buy_N_Volume":1475808,"Sell_I_Volume":12840127,"Sell_N_Volume":1513427,"zd1":3,"qd1":48601,"pd1":179269,"po1":179270,"qo1":1190,"zo1":3,"zd2":4,"qd2":63799,"pd2":179268,"po2":179271,"qo2":10194,"zo2":2,"zd3":4,"qd3":5046,"pd3":179267,"po3":179280,"qo3":2596,"zo3":4,"zd4":1,"qd4":150,"pd4":179265,"po4":179289,"qo4":15401,"zo4":4,"zd5":5,"qd5":1396,"pd5":179263,"po5":179290,"qo5":1058,"zo5":2}


symbol: طلا
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":463093,"pmax":467355,"py":464547,"pf":467000,"pl":466600,"plc":2053,"plp":0.44,"pc":466158,"pcc":1611,"pcp":0.35,"tno":4212,"tvol":2409496,"tval":1123204776280,"Buy_CountI":1775,"Buy_CountN":9,"Sell_CountI":1092,"Sell_CountN":4,"Buy_I_Volume":1533614,"Buy_N_Volume":851319,"Sell_I_Volume":2154251,"Sell_N_Volume":230682,"zd1":5,"qd1":10371,"pd1":466599,"po1":466600,"qo1":1332,"zo1":1,"zd2":1,"qd2":101,"pd2":466593,"po2":466663,"qo2":3230,"zo2":2,"zd3":1,"qd3":35,"pd3":466556,"po3":466664,"qo3":894,"zo3":2,"zd4":1,"qd4":150,"pd4":466555,"po4":466698,"qo4":2000,"zo4":1,"zd5":1,"qd5":645,"pd5":466514,"po5":466700,"qo5":23547,"zo5":4}


symbol: کهربا
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"15:00:09","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":61500,"pmax":62790,"py":62103,"pf":61500,"pl":62700,"plc":597,"plp":0.96,"pc":62478,"pcc":375,"pcp":0.6,"tno":3315,"tvol":13995807,"tval":874436421852,"Buy_CountI":958,"Buy_CountN":5,"Sell_CountI":734,"Sell_CountN":4,"Buy_I_Volume":5597363,"Buy_N_Volume":8314005,"Sell_I_Volume":12333521,"Sell_N_Volume":1577847,"zd1":1,"qd1":4405947,"pd1":62700,"po1":62701,"qo1":72751,"zo1":3,"zd2":10,"qd2":2864,"pd2":62699,"po2":62704,"qo2":10520,"zo2":7,"zd3":3,"qd3":1016,"pd3":62695,"po3":62705,"qo3":4363,"zo3":4,"zd4":3,"qd4":1316,"pd4":62690,"po4":62706,"qo4":25000,"zo4":1,"zd5":5,"qd5":135,"pd5":62680,"po5":62707,"qo5":6550,"zo5":3}


symbol: مثقال
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":51861,"pmax":52440,"py":51946,"pf":52200,"pl":52151,"plc":205,"plp":0.39,"pc":52185,"pcc":239,"pcp":0.46,"tno":2354,"tvol":6948945,"tval":362628841843,"Buy_CountI":920,"Buy_CountN":3,"Sell_CountI":479,"Sell_CountN":1,"Buy_I_Volume":5173506,"Buy_N_Volume":1628586,"Sell_I_Volume":6502092,"Sell_N_Volume":300000,"zd1":2,"qd1":977,"pd1":52151,"po1":52183,"qo1":22,"zo1":1,"zd2":1,"qd2":894,"pd2":52142,"po2":52189,"qo2":95,"zo2":2,"zd3":4,"qd3":9780,"pd3":52141,"po3":52201,"qo3":2500,"zo3":1,"zd4":2,"qd4":120,"pd4":52140,"po4":52202,"qo4":40000,"zo4":1,"zd5":3,"qd5":850,"pd5":52130,"po5":52203,"qo5":6711,"zo5":1}


symbol: جواهر
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:59:27","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":23897,"pmax":24114,"py":23913,"pf":24050,"pl":24060,"plc":147,"plp":0.61,"pc":24003,"pcc":90,"pcp":0.38,"tno":1338,"tvol":10580561,"tval":253965906091,"Buy_CountI":505,"Buy_CountN":3,"Sell_CountI":300,"Sell_CountN":2,"Buy_I_Volume":8304985,"Buy_N_Volume":2180794,"Sell_I_Volume":10444055,"Sell_N_Volume":41724,"zd1":3,"qd1":2736,"pd1":24046,"po1":24060,"qo1":39826,"zo1":2,"zd2":4,"qd2":19595,"pd2":24045,"po2":24069,"qo2":12206,"zo2":2,"zd3":1,"qd3":10385,"pd3":24043,"po3":24078,"qo3":10924,"zo3":1,"zd4":1,"qd4":20777,"pd4":24036,"po4":24079,"qo4":700,"zo4":1,"zd5":3,"qd5":9199,"pd5":24035,"po5":24081,"qo5":80034,"zo5":2}


symbol: گنج
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":54891,"pmax":55300,"py":54898,"pf":54910,"pl":55100,"plc":202,"plp":0.37,"pc":55030,"pcc":132,"pcp":0.24,"tno":1230,"tvol":3431023,"tval":188808827408,"Buy_CountI":595,"Buy_CountN":2,"Sell_CountI":311,"Sell_CountN":3,"Buy_I_Volume":3176349,"Buy_N_Volume":205500,"Sell_I_Volume":3228569,"Sell_N_Volume":153280,"zd1":2,"qd1":46200,"pd1":55073,"po1":55100,"qo1":3514,"zo1":3,"zd2":3,"qd2":6060,"pd2":55072,"po2":55111,"qo2":1127,"zo2":2,"zd3":3,"qd3":3062,"pd3":55071,"po3":55113,"qo3":1026,"zo3":1,"zd4":12,"qd4":5024,"pd4":55070,"po4":55114,"qo4":9444,"zo4":1,"zd5":1,"qd5":1730,"pd5":55069,"po5":55115,"qo5":3965,"zo5":2}


symbol: گوهر
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"15:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":311210,"pmax":314900,"py":312788,"pf":313500,"pl":314450,"plc":1662,"plp":0.53,"pc":313494,"pcc":706,"pcp":0.23,"tno":697,"tvol":315599,"tval":98938430543,"Buy_CountI":269,"Buy_CountN":2,"Sell_CountI":218,"Sell_CountN":0,"Buy_I_Volume":214043,"Buy_N_Volume":90769,"Sell_I_Volume":304812,"Sell_N_Volume":0,"zd1":7,"qd1":11399,"pd1":314380,"po1":314450,"qo1":6769,"zo1":3,"zd2":2,"qd2":51,"pd2":314301,"po2":314456,"qo2":126,"zo2":1,"zd3":3,"qd3":3527,"pd3":314300,"po3":314465,"qo3":232,"zo3":2,"zd4":1,"qd4":10000,"pd4":314200,"po4":314466,"qo4":1090,"zo4":1,"zd5":1,"qd5":6831,"pd5":314100,"po5":314479,"qo5":200,"zo5":1}


symbol: تابش
updated_at: 2025-05-27 15:00:38
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"14:57:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":25701,"pmax":26199,"py":25951,"pf":25701,"pl":26144,"plc":193,"plp":0.74,"pc":26088,"pcc":137,"pcp":0.53,"tno":252,"tvol":829413,"tval":21637792137,"Buy_CountI":104,"Buy_CountN":1,"Sell_CountI":88,"Sell_CountN":2,"Buy_I_Volume":591384,"Buy_N_Volume":145641,"Sell_I_Volume":667735,"Sell_N_Volume":69290,"zd1":1,"qd1":528,"pd1":26127,"po1":26145,"qo1":395,"zo1":2,"zd2":2,"qd2":8468,"pd2":26113,"po2":26150,"qo2":200,"zo2":1,"zd3":1,"qd3":9000,"pd3":26112,"po3":26159,"qo3":8000,"zo3":1,"zd4":1,"qd4":200,"pd4":26102,"po4":26160,"qo4":7620,"zo4":2,"zd5":3,"qd5":331,"pd5":26101,"po5":26169,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:35","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":178027,"pmax":179480,"py":178506,"pf":179010,"pl":179119,"plc":613,"plp":0.34,"pc":179105,"pcc":599,"pcp":0.34,"tno":13758,"tvol":16747320,"tval":2999526093728,"Buy_CountI":6295,"Buy_CountN":18,"Sell_CountI":3292,"Sell_CountN":11,"Buy_I_Volume":14730786,"Buy_N_Volume":1969041,"Sell_I_Volume":15140365,"Sell_N_Volume":1559462,"zd1":6,"qd1":15802,"pd1":179118,"po1":179119,"qo1":257,"zo1":2,"zd2":9,"qd2":12162,"pd2":179117,"po2":179178,"qo2":550,"zo2":2,"zd3":8,"qd3":61907,"pd3":179116,"po3":179180,"qo3":10257,"zo3":11,"zd4":5,"qd4":756,"pd4":179115,"po4":179197,"qo4":1506,"zo4":2,"zd5":5,"qd5":1600,"pd5":179113,"po5":179198,"qo5":10742,"zo5":5}


symbol: طلا
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":463093,"pmax":467355,"py":464547,"pf":467000,"pl":466200,"plc":1653,"plp":0.36,"pc":466176,"pcc":1629,"pcp":0.35,"tno":4912,"tvol":2636969,"tval":1229292517558,"Buy_CountI":2061,"Buy_CountN":10,"Sell_CountI":1276,"Sell_CountN":5,"Buy_I_Volume":1778968,"Buy_N_Volume":851972,"Sell_I_Volume":2398258,"Sell_N_Volume":232682,"zd1":1,"qd1":3,"pd1":466176,"po1":466590,"qo1":113,"zo1":1,"zd2":1,"qd2":142,"pd2":466175,"po2":466598,"qo2":2473,"zo2":1,"zd3":3,"qd3":1050,"pd3":466125,"po3":466599,"qo3":951,"zo3":2,"zd4":3,"qd4":1743,"pd4":466124,"po4":466600,"qo4":2474,"zo4":5,"zd5":2,"qd5":47,"pd5":466110,"po5":466601,"qo5":26623,"zo5":5}


symbol: کهربا
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":61500,"pmax":62790,"py":62103,"pf":61500,"pl":62700,"plc":597,"plp":0.96,"pc":62511,"pcc":408,"pcp":0.66,"tno":4009,"tvol":16365386,"tval":1023009914001,"Buy_CountI":1119,"Buy_CountN":5,"Sell_CountI":883,"Sell_CountN":5,"Buy_I_Volume":6099668,"Buy_N_Volume":9827799,"Sell_I_Volume":14229790,"Sell_N_Volume":1697677,"zd1":1,"qd1":2665771,"pd1":62700,"po1":62701,"qo1":4194,"zo1":4,"zd2":13,"qd2":6109,"pd2":62699,"po2":62702,"qo2":80,"zo2":1,"zd3":1,"qd3":16,"pd3":62695,"po3":62703,"qo3":1524,"zo3":3,"zd4":6,"qd4":612,"pd4":62690,"po4":62704,"qo4":514,"zo4":1,"zd5":2,"qd5":15972,"pd5":62685,"po5":62705,"qo5":6000,"zo5":7}


symbol: مثقال
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:38","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":51861,"pmax":52440,"py":51946,"pf":52200,"pl":52210,"plc":264,"plp":0.51,"pc":52185,"pcc":239,"pcp":0.46,"tno":2684,"tvol":8080659,"tval":421685233206,"Buy_CountI":1054,"Buy_CountN":4,"Sell_CountI":556,"Sell_CountN":2,"Buy_I_Volume":5968156,"Buy_N_Volume":1747599,"Sell_I_Volume":7415674,"Sell_N_Volume":300081,"zd1":1,"qd1":4221,"pd1":52210,"po1":52213,"qo1":46300,"zo1":2,"zd2":4,"qd2":40544,"pd2":52209,"po2":52215,"qo2":101000,"zo2":2,"zd3":2,"qd3":25020,"pd3":52208,"po3":52219,"qo3":20,"zo3":1,"zd4":4,"qd4":55110,"pd4":52207,"po4":52220,"qo4":11000,"zo4":2,"zd5":2,"qd5":25265,"pd5":52205,"po5":52239,"qo5":3417,"zo5":2}


symbol: جواهر
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:31","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":23897,"pmax":24114,"py":23913,"pf":24050,"pl":24049,"plc":136,"plp":0.57,"pc":24006,"pcc":93,"pcp":0.39,"tno":1567,"tvol":11392664,"tval":273492214752,"Buy_CountI":611,"Buy_CountN":3,"Sell_CountI":336,"Sell_CountN":2,"Buy_I_Volume":9128320,"Buy_N_Volume":2180794,"Sell_I_Volume":11267390,"Sell_N_Volume":41724,"zd1":6,"qd1":5112,"pd1":24040,"po1":24049,"qo1":8390,"zo1":2,"zd2":5,"qd2":14946,"pd2":24036,"po2":24050,"qo2":82644,"zo2":3,"zd3":6,"qd3":9286,"pd3":24035,"po3":24060,"qo3":139701,"zo3":3,"zd4":1,"qd4":42,"pd4":24032,"po4":24078,"qo4":107000,"zo4":2,"zd5":3,"qd5":5137,"pd5":24031,"po5":24079,"qo5":102232,"zo5":3}


symbol: گنج
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:28:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":54891,"pmax":55300,"py":54898,"pf":54910,"pl":55112,"plc":214,"plp":0.39,"pc":55038,"pcc":140,"pcp":0.26,"tno":1453,"tvol":3769417,"tval":207460761047,"Buy_CountI":716,"Buy_CountN":2,"Sell_CountI":381,"Sell_CountN":4,"Buy_I_Volume":3562345,"Buy_N_Volume":205500,"Sell_I_Volume":3529267,"Sell_N_Volume":238578,"zd1":5,"qd1":20347,"pd1":55111,"po1":55112,"qo1":6660,"zo1":3,"zd2":8,"qd2":5049,"pd2":55110,"po2":55115,"qo2":1677,"zo2":1,"zd3":2,"qd3":800,"pd3":55101,"po3":55120,"qo3":10000,"zo3":1,"zd4":7,"qd4":2910,"pd4":55100,"po4":55128,"qo4":11287,"zo4":2,"zd5":2,"qd5":385,"pd5":55077,"po5":55129,"qo5":158197,"zo5":5}


symbol: گوهر
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:31:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":311210,"pmax":314900,"py":312788,"pf":313500,"pl":313500,"plc":712,"plp":0.23,"pc":313582,"pcc":794,"pcp":0.25,"tno":846,"tvol":372420,"tval":116784062819,"Buy_CountI":323,"Buy_CountN":2,"Sell_CountI":261,"Sell_CountN":1,"Buy_I_Volume":261983,"Buy_N_Volume":106358,"Sell_I_Volume":368299,"Sell_N_Volume":42,"zd1":1,"qd1":1857,"pd1":313500,"po1":313700,"qo1":339,"zo1":1,"zd2":1,"qd2":4,"pd2":313460,"po2":313805,"qo2":240,"zo2":2,"zd3":1,"qd3":315,"pd3":313401,"po3":313899,"qo3":20,"zo3":1,"zd4":1,"qd4":10000,"pd4":313400,"po4":314000,"qo4":2267,"zo4":3,"zd5":1,"qd5":10000,"pd5":313300,"po5":314008,"qo5":122,"zo5":2}


symbol: تابش
updated_at: 2025-05-27 16:31:53
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"16:19:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":25701,"pmax":26199,"py":25951,"pf":25701,"pl":26112,"plc":161,"plp":0.62,"pc":26095,"pcc":144,"pcp":0.55,"tno":284,"tvol":931339,"tval":24303528386,"Buy_CountI":113,"Buy_CountN":1,"Sell_CountI":108,"Sell_CountN":2,"Buy_I_Volume":785698,"Buy_N_Volume":145641,"Sell_I_Volume":862049,"Sell_N_Volume":69290,"zd1":3,"qd1":9268,"pd1":26112,"po1":26164,"qo1":9156,"zo1":2,"zd2":1,"qd2":200,"pd2":26102,"po2":26165,"qo2":11096,"zo2":1,"zd3":3,"qd3":331,"pd3":26101,"po3":26166,"qo3":260,"zo3":2,"zd4":1,"qd4":39,"pd4":26100,"po4":26170,"qo4":4021,"zo4":2,"zd5":1,"qd5":39,"pd5":26088,"po5":26175,"qo5":3850,"zo5":2}


symbol: عیار
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":178027,"pmax":179480,"py":178506,"pf":179010,"pl":179078,"plc":572,"plp":0.32,"pc":179108,"pcc":602,"pcp":0.34,"tno":16995,"tvol":19983049,"tval":3579128403536,"Buy_CountI":7212,"Buy_CountN":18,"Sell_CountI":3780,"Sell_CountN":14,"Buy_I_Volume":17118614,"Buy_N_Volume":2043666,"Sell_I_Volume":17369006,"Sell_N_Volume":1793274,"zd1":5,"qd1":15344,"pd1":179078,"po1":179079,"qo1":11634,"zo1":7,"zd2":9,"qd2":4021,"pd2":179077,"po2":179080,"qo2":57538,"zo2":10,"zd3":17,"qd3":10643,"pd3":179076,"po3":179081,"qo3":607,"zo3":3,"zd4":28,"qd4":11074,"pd4":179075,"po4":179082,"qo4":26632,"zo4":1,"zd5":6,"qd5":12557,"pd5":179074,"po5":179085,"qo5":344,"zo5":1}


symbol: طلا
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":463093,"pmax":467355,"py":464547,"pf":467000,"pl":466278,"plc":1731,"plp":0.37,"pc":466189,"pcc":1642,"pcp":0.35,"tno":5837,"tvol":2986299,"tval":1392181066180,"Buy_CountI":2361,"Buy_CountN":10,"Sell_CountI":1432,"Sell_CountN":8,"Buy_I_Volume":2063256,"Buy_N_Volume":870256,"Sell_I_Volume":2696109,"Sell_N_Volume":237403,"zd1":2,"qd1":4195,"pd1":466253,"po1":466278,"qo1":4211,"zo1":1,"zd2":1,"qd2":3,"pd2":466252,"po2":466398,"qo2":3860,"zo2":4,"zd3":1,"qd3":8816,"pd3":466250,"po3":466399,"qo3":49,"zo3":3,"zd4":1,"qd4":107,"pd4":466235,"po4":466400,"qo4":3187,"zo4":1,"zd5":1,"qd5":5,"pd5":466229,"po5":466576,"qo5":36,"zo5":1}


symbol: کهربا
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":61500,"pmax":62790,"py":62103,"pf":61500,"pl":62701,"plc":598,"plp":0.96,"pc":62535,"pcc":432,"pcp":0.7,"tno":4936,"tvol":18793348,"tval":1175244435697,"Buy_CountI":1260,"Buy_CountN":5,"Sell_CountI":1004,"Sell_CountN":5,"Buy_I_Volume":6696850,"Buy_N_Volume":11696239,"Sell_I_Volume":16574030,"Sell_N_Volume":1819059,"zd1":2,"qd1":937396,"pd1":62700,"po1":62701,"qo1":86608,"zo1":14,"zd2":15,"qd2":6919,"pd2":62699,"po2":62709,"qo2":150,"zo2":1,"zd3":2,"qd3":666,"pd3":62695,"po3":62710,"qo3":80,"zo3":1,"zd4":9,"qd4":2312,"pd4":62690,"po4":62713,"qo4":400,"zo4":1,"zd5":7,"qd5":16120,"pd5":62685,"po5":62716,"qo5":25384,"zo5":4}


symbol: مثقال
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":51861,"pmax":52462,"py":51946,"pf":52200,"pl":52405,"plc":459,"plp":0.88,"pc":52266,"pcc":320,"pcp":0.62,"tno":3704,"tvol":13181002,"tval":688924834017,"Buy_CountI":1176,"Buy_CountN":5,"Sell_CountI":720,"Sell_CountN":2,"Buy_I_Volume":6682619,"Buy_N_Volume":5847599,"Sell_I_Volume":12228090,"Sell_N_Volume":302128,"zd1":1,"qd1":8,"pd1":52405,"po1":52455,"qo1":1968,"zo1":1,"zd2":5,"qd2":3616,"pd2":52404,"po2":52457,"qo2":26000,"zo2":2,"zd3":2,"qd3":5495,"pd3":52402,"po3":52459,"qo3":16234,"zo3":8,"zd4":1,"qd4":31,"pd4":52400,"po4":52460,"qo4":60168,"zo4":3,"zd5":2,"qd5":5170,"pd5":52390,"po5":52463,"qo5":954,"zo5":1}


symbol: جواهر
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":23897,"pmax":24114,"py":23913,"pf":24050,"pl":24041,"plc":128,"plp":0.54,"pc":24011,"pcc":98,"pcp":0.41,"tno":1925,"tvol":13340955,"tval":320335162776,"Buy_CountI":739,"Buy_CountN":3,"Sell_CountI":385,"Sell_CountN":3,"Buy_I_Volume":10679260,"Buy_N_Volume":2180794,"Sell_I_Volume":12785558,"Sell_N_Volume":74496,"zd1":2,"qd1":56762,"pd1":24040,"po1":24041,"qo1":3537,"zo1":1,"zd2":1,"qd2":900,"pd2":24038,"po2":24050,"qo2":66778,"zo2":1,"zd3":2,"qd3":10000,"pd3":24032,"po3":24060,"qo3":139401,"zo3":2,"zd4":2,"qd4":11841,"pd4":24031,"po4":24078,"qo4":107000,"zo4":2,"zd5":2,"qd5":8538,"pd5":24030,"po5":24079,"qo5":100700,"zo5":2}


symbol: گنج
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":54891,"pmax":55300,"py":54898,"pf":54910,"pl":55088,"plc":190,"plp":0.35,"pc":55043,"pcc":145,"pcp":0.26,"tno":1846,"tvol":4205144,"tval":231465441371,"Buy_CountI":820,"Buy_CountN":2,"Sell_CountI":442,"Sell_CountN":4,"Buy_I_Volume":3902417,"Buy_N_Volume":205500,"Sell_I_Volume":3869339,"Sell_N_Volume":238578,"zd1":1,"qd1":500,"pd1":55085,"po1":55088,"qo1":25594,"zo1":2,"zd2":4,"qd2":2022,"pd2":55083,"po2":55089,"qo2":560,"zo2":1,"zd3":4,"qd3":2063,"pd3":55082,"po3":55099,"qo3":520,"zo3":2,"zd4":4,"qd4":1140,"pd4":55081,"po4":55100,"qo4":27355,"zo4":1,"zd5":5,"qd5":2864,"pd5":55080,"po5":55101,"qo5":77985,"zo5":2}


symbol: گوهر
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":311210,"pmax":314900,"py":312788,"pf":313500,"pl":313460,"plc":672,"plp":0.21,"pc":313585,"pcc":797,"pcp":0.25,"tno":1007,"tvol":442810,"tval":138858665045,"Buy_CountI":374,"Buy_CountN":2,"Sell_CountI":290,"Sell_CountN":1,"Buy_I_Volume":303427,"Buy_N_Volume":123954,"Sell_I_Volume":427339,"Sell_N_Volume":42,"zd1":2,"qd1":1600,"pd1":313460,"po1":313800,"qo1":1000,"zo1":2,"zd2":1,"qd2":366,"pd2":313450,"po2":313860,"qo2":2000,"zo2":1,"zd3":1,"qd3":148,"pd3":313302,"po3":313899,"qo3":1514,"zo3":3,"zd4":2,"qd4":130,"pd4":313301,"po4":314000,"qo4":767,"zo4":2,"zd5":5,"qd5":10220,"pd5":313300,"po5":314008,"qo5":16,"zo5":1}


symbol: تابش
updated_at: 2025-05-27 18:00:36
usd_iran: 82700
gold_ounce: 3296
data:
{"time":"17:59:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":25701,"pmax":26250,"py":25951,"pf":25701,"pl":26081,"plc":130,"plp":0.5,"pc":26120,"pcc":169,"pcp":0.65,"tno":412,"tvol":1789449,"tval":46740270632,"Buy_CountI":141,"Buy_CountN":2,"Sell_CountI":137,"Sell_CountN":3,"Buy_I_Volume":1639981,"Buy_N_Volume":146468,"Sell_I_Volume":1716967,"Sell_N_Volume":69482,"zd1":1,"qd1":100,"pd1":26082,"po1":26199,"qo1":5000,"zo1":1,"zd2":1,"qd2":880,"pd2":26081,"po2":26200,"qo2":670,"zo2":1,"zd3":1,"qd3":1000,"pd3":26079,"po3":26244,"qo3":40000,"zo3":1,"zd4":1,"qd4":50,"pd4":26035,"po4":26245,"qo4":3000,"zo4":1,"zd5":2,"qd5":5100,"pd5":26000,"po5":26249,"qo5":20228,"zo5":1}


symbol: عیار
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"19:02:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160656,"tmax":196356,"pmin":178027,"pmax":179480,"py":178506,"pf":179010,"pl":179078,"plc":572,"plp":0.32,"pc":179108,"pcc":602,"pcp":0.34,"tno":16994,"tvol":19982049,"tval":3578949303536,"Buy_CountI":7427,"Buy_CountN":19,"Sell_CountI":3849,"Sell_CountN":14,"Buy_I_Volume":17937088,"Buy_N_Volume":2044961,"Sell_I_Volume":18118913,"Sell_N_Volume":1863136,"zd1":5,"qd1":15344,"pd1":179078,"po1":179079,"qo1":11634,"zo1":7,"zd2":9,"qd2":4021,"pd2":179077,"po2":179080,"qo2":57538,"zo2":10,"zd3":17,"qd3":10643,"pd3":179076,"po3":179081,"qo3":607,"zo3":3,"zd4":28,"qd4":11074,"pd4":179075,"po4":179082,"qo4":26632,"zo4":1,"zd5":6,"qd5":12557,"pd5":179074,"po5":179085,"qo5":344,"zo5":1}


symbol: طلا
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":418093,"tmax":511001,"pmin":463093,"pmax":467355,"py":464547,"pf":467000,"pl":466278,"plc":1731,"plp":0.37,"pc":466189,"pcc":1642,"pcp":0.35,"tno":5837,"tvol":2986299,"tval":1392181066180,"Buy_CountI":2406,"Buy_CountN":10,"Sell_CountI":1456,"Sell_CountN":8,"Buy_I_Volume":2116043,"Buy_N_Volume":870256,"Sell_I_Volume":2748596,"Sell_N_Volume":237703,"zd1":2,"qd1":4195,"pd1":466253,"po1":466278,"qo1":4211,"zo1":1,"zd2":1,"qd2":3,"pd2":466252,"po2":466398,"qo2":3860,"zo2":4,"zd3":1,"qd3":8816,"pd3":466250,"po3":466399,"qo3":49,"zo3":3,"zd4":1,"qd4":107,"pd4":466235,"po4":466400,"qo4":3187,"zo4":1,"zd5":1,"qd5":5,"pd5":466229,"po5":466576,"qo5":36,"zo5":1}


symbol: کهربا
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55893,"tmax":68313,"pmin":61500,"pmax":62790,"py":62103,"pf":61500,"pl":62701,"plc":598,"plp":0.96,"pc":62535,"pcc":432,"pcp":0.7,"tno":4936,"tvol":18793348,"tval":1175244435697,"Buy_CountI":1287,"Buy_CountN":5,"Sell_CountI":1035,"Sell_CountN":5,"Buy_I_Volume":6762191,"Buy_N_Volume":12031157,"Sell_I_Volume":16974289,"Sell_N_Volume":1819059,"zd1":2,"qd1":937396,"pd1":62700,"po1":62701,"qo1":86608,"zo1":14,"zd2":15,"qd2":6919,"pd2":62699,"po2":62709,"qo2":150,"zo2":1,"zd3":2,"qd3":666,"pd3":62695,"po3":62710,"qo3":80,"zo3":1,"zd4":9,"qd4":2312,"pd4":62690,"po4":62713,"qo4":400,"zo4":1,"zd5":7,"qd5":16120,"pd5":62685,"po5":62716,"qo5":25384,"zo5":4}


symbol: مثقال
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46752,"tmax":57140,"pmin":51861,"pmax":52462,"py":51946,"pf":52200,"pl":52405,"plc":459,"plp":0.88,"pc":52266,"pcc":320,"pcp":0.62,"tno":3704,"tvol":13181002,"tval":688924834017,"Buy_CountI":1199,"Buy_CountN":5,"Sell_CountI":755,"Sell_CountN":2,"Buy_I_Volume":6833403,"Buy_N_Volume":6347599,"Sell_I_Volume":12878874,"Sell_N_Volume":302128,"zd1":1,"qd1":8,"pd1":52405,"po1":52455,"qo1":1968,"zo1":1,"zd2":5,"qd2":3616,"pd2":52404,"po2":52457,"qo2":26000,"zo2":2,"zd3":2,"qd3":5495,"pd3":52402,"po3":52459,"qo3":16234,"zo3":8,"zd4":1,"qd4":31,"pd4":52400,"po4":52460,"qo4":60168,"zo4":3,"zd5":2,"qd5":5170,"pd5":52390,"po5":52463,"qo5":954,"zo5":1}


symbol: جواهر
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21522,"tmax":26304,"pmin":23897,"pmax":24114,"py":23913,"pf":24050,"pl":24041,"plc":128,"plp":0.54,"pc":24011,"pcc":98,"pcp":0.41,"tno":1925,"tvol":13340955,"tval":320335162776,"Buy_CountI":760,"Buy_CountN":3,"Sell_CountI":394,"Sell_CountN":3,"Buy_I_Volume":11160161,"Buy_N_Volume":2180794,"Sell_I_Volume":13266459,"Sell_N_Volume":74496,"zd1":2,"qd1":56762,"pd1":24040,"po1":24041,"qo1":3537,"zo1":1,"zd2":1,"qd2":900,"pd2":24038,"po2":24050,"qo2":66778,"zo2":1,"zd3":2,"qd3":10000,"pd3":24032,"po3":24060,"qo3":139401,"zo3":2,"zd4":2,"qd4":11841,"pd4":24031,"po4":24078,"qo4":107000,"zo4":2,"zd5":2,"qd5":8538,"pd5":24030,"po5":24079,"qo5":100700,"zo5":2}


symbol: گنج
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49409,"tmax":60387,"pmin":54891,"pmax":55300,"py":54898,"pf":54910,"pl":55088,"plc":190,"plp":0.35,"pc":55043,"pcc":145,"pcp":0.26,"tno":1846,"tvol":4205144,"tval":231465441371,"Buy_CountI":843,"Buy_CountN":2,"Sell_CountI":461,"Sell_CountN":4,"Buy_I_Volume":3999644,"Buy_N_Volume":205500,"Sell_I_Volume":3966566,"Sell_N_Volume":238578,"zd1":1,"qd1":500,"pd1":55085,"po1":55088,"qo1":25594,"zo1":2,"zd2":4,"qd2":2022,"pd2":55083,"po2":55089,"qo2":560,"zo2":1,"zd3":4,"qd3":2063,"pd3":55082,"po3":55099,"qo3":520,"zo3":2,"zd4":4,"qd4":1140,"pd4":55081,"po4":55100,"qo4":27355,"zo4":1,"zd5":5,"qd5":2864,"pd5":55080,"po5":55101,"qo5":77985,"zo5":2}


symbol: گوهر
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281510,"tmax":344066,"pmin":311210,"pmax":314900,"py":312788,"pf":313500,"pl":313460,"plc":672,"plp":0.21,"pc":313585,"pcc":797,"pcp":0.25,"tno":1007,"tvol":442810,"tval":138858665045,"Buy_CountI":384,"Buy_CountN":2,"Sell_CountI":295,"Sell_CountN":1,"Buy_I_Volume":316623,"Buy_N_Volume":126187,"Sell_I_Volume":442768,"Sell_N_Volume":42,"zd1":2,"qd1":1600,"pd1":313460,"po1":313800,"qo1":1000,"zo1":2,"zd2":1,"qd2":366,"pd2":313450,"po2":313860,"qo2":2000,"zo2":1,"zd3":1,"qd3":148,"pd3":313302,"po3":313899,"qo3":1514,"zo3":3,"zd4":2,"qd4":130,"pd4":313301,"po4":314000,"qo4":767,"zo4":2,"zd5":5,"qd5":10220,"pd5":313300,"po5":314008,"qo5":16,"zo5":1}


symbol: تابش
updated_at: 2025-05-27 23:26:32
usd_iran: 82850
gold_ounce: 3306
data:
{"time":"17:59:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23356,"tmax":28546,"pmin":25701,"pmax":26250,"py":25951,"pf":25701,"pl":26081,"plc":130,"plp":0.5,"pc":26120,"pcc":169,"pcp":0.65,"tno":412,"tvol":1789449,"tval":46740270632,"Buy_CountI":144,"Buy_CountN":2,"Sell_CountI":138,"Sell_CountN":3,"Buy_I_Volume":1642981,"Buy_N_Volume":146468,"Sell_I_Volume":1719967,"Sell_N_Volume":69482,"zd1":1,"qd1":100,"pd1":26082,"po1":26199,"qo1":5000,"zo1":1,"zd2":1,"qd2":880,"pd2":26081,"po2":26200,"qo2":670,"zo2":1,"zd3":1,"qd3":1000,"pd3":26079,"po3":26244,"qo3":40000,"zo3":1,"zd4":1,"qd4":50,"pd4":26035,"po4":26245,"qo4":3000,"zo4":1,"zd5":2,"qd5":5100,"pd5":26000,"po5":26249,"qo5":20228,"zo5":1}


symbol: عیار
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161198,"tmax":197018,"pmin":180222,"pmax":180500,"py":179108,"pf":180500,"pl":180500,"plc":1392,"plp":0.78,"pc":180425,"pcc":1317,"pcp":0.74,"tno":353,"tvol":1209680,"tval":218255957763,"Buy_CountI":188,"Buy_CountN":2,"Sell_CountI":95,"Sell_CountN":0,"Buy_I_Volume":544685,"Buy_N_Volume":329274,"Sell_I_Volume":873959,"Sell_N_Volume":0,"zd1":11,"qd1":23408,"pd1":180000,"po1":180240,"qo1":49316,"zo1":8,"zd2":1,"qd2":50,"pd2":179990,"po2":180253,"qo2":8422,"zo2":5,"zd3":3,"qd3":382,"pd3":179900,"po3":180400,"qo3":57403,"zo3":11,"zd4":1,"qd4":29,"pd4":179849,"po4":180499,"qo4":65008,"zo4":9,"zd5":1,"qd5":20,"pd5":179820,"po5":180500,"qo5":84858,"zo5":15}


symbol: طلا
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:19","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":419571,"tmax":512807,"pmin":469000,"pmax":469000,"py":466189,"pf":469000,"pl":468300,"plc":2111,"plp":0.45,"pc":468816,"pcc":2627,"pcp":0.56,"tno":103,"tvol":109196,"tval":51192870345,"Buy_CountI":22,"Buy_CountN":0,"Sell_CountI":70,"Sell_CountN":0,"Buy_I_Volume":75740,"Buy_N_Volume":0,"Sell_I_Volume":75740,"Sell_N_Volume":0,"zd1":19,"qd1":2769,"pd1":467850,"po1":467851,"qo1":9396,"zo1":1,"zd2":5,"qd2":289,"pd2":467849,"po2":467852,"qo2":2986,"zo2":1,"zd3":1,"qd3":10,"pd3":467800,"po3":467998,"qo3":426,"zo3":1,"zd4":2,"qd4":10,"pd4":467500,"po4":468000,"qo4":2975,"zo4":3,"zd5":1,"qd5":5000,"pd5":467100,"po5":468009,"qo5":768,"zo5":2}


symbol: کهربا
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:19","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56282,"tmax":68788,"pmin":62900,"pmax":62900,"py":62535,"pf":62900,"pl":62998,"plc":463,"plp":0.74,"pc":62903,"pcc":368,"pcp":0.59,"tno":55,"tvol":141870,"tval":8924098400,"Buy_CountI":25,"Buy_CountN":1,"Sell_CountI":31,"Sell_CountN":0,"Buy_I_Volume":101474,"Buy_N_Volume":36296,"Sell_I_Volume":137770,"Sell_N_Volume":0,"zd1":1,"qd1":48704,"pd1":62900,"po1":62901,"qo1":19794,"zo1":1,"zd2":1,"qd2":10000,"pd2":62872,"po2":62998,"qo2":610,"zo2":1,"zd3":2,"qd3":200,"pd3":62777,"po3":62999,"qo3":30069,"zo3":3,"zd4":1,"qd4":100,"pd4":62770,"po4":63000,"qo4":1300,"zo4":3,"zd5":1,"qd5":100,"pd5":62759,"po5":63090,"qo5":21000,"zo5":2}


symbol: مثقال
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47040,"tmax":57492,"pmin":52493,"pmax":52493,"py":52266,"pf":52493,"pl":52492,"plc":226,"plp":0.43,"pc":52493,"pcc":227,"pcp":0.43,"tno":37,"tvol":85471,"tval":4486620046,"Buy_CountI":15,"Buy_CountN":0,"Sell_CountI":21,"Sell_CountN":1,"Buy_I_Volume":84849,"Buy_N_Volume":0,"Sell_I_Volume":84479,"Sell_N_Volume":370,"zd1":17,"qd1":8727,"pd1":52492,"po1":52493,"qo1":22021,"zo1":4,"zd2":3,"qd2":2276,"pd2":52459,"po2":52499,"qo2":696,"zo2":2,"zd3":5,"qd3":24414,"pd3":52405,"po3":52500,"qo3":90000,"zo3":2,"zd4":6,"qd4":2632,"pd4":52300,"po4":52519,"qo4":500,"zo4":1,"zd5":3,"qd5":100087,"pd5":52271,"po5":52541,"qo5":96,"zo5":1}


symbol: گنج
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49539,"tmax":60547,"pmin":55090,"pmax":55300,"py":55043,"pf":55300,"pl":55392,"plc":349,"plp":0.63,"pc":55298,"pcc":255,"pcp":0.46,"tno":24,"tvol":52566,"tval":2906787294,"Buy_CountI":18,"Buy_CountN":0,"Sell_CountI":7,"Sell_CountN":0,"Buy_I_Volume":52134,"Buy_N_Volume":0,"Sell_I_Volume":52134,"Sell_N_Volume":0,"zd1":2,"qd1":1032,"pd1":55300,"po1":55392,"qo1":29939,"zo1":2,"zd2":1,"qd2":3000,"pd2":55200,"po2":55500,"qo2":29120,"zo2":2,"zd3":1,"qd3":60,"pd3":55101,"po3":55599,"qo3":37202,"zo3":1,"zd4":1,"qd4":30000,"pd4":55100,"po4":55700,"qo4":34516,"zo4":5,"zd5":3,"qd5":4964,"pd5":55090,"po5":55731,"qo5":14000,"zo5":1}


symbol: جواهر
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:19","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21610,"tmax":26412,"pmin":24160,"pmax":24160,"py":24011,"pf":24160,"pl":24200,"plc":189,"plp":0.79,"pc":24160,"pcc":149,"pcp":0.62,"tno":18,"tvol":132419,"tval":3199247240,"Buy_CountI":4,"Buy_CountN":0,"Sell_CountI":14,"Sell_CountN":0,"Buy_I_Volume":132314,"Buy_N_Volume":0,"Sell_I_Volume":132314,"Sell_N_Volume":0,"zd1":2,"qd1":105000,"pd1":24120,"po1":24198,"qo1":2000,"zo1":1,"zd2":6,"qd2":11854,"pd2":24100,"po2":24200,"qo2":70395,"zo2":2,"zd3":1,"qd3":1000,"pd3":24099,"po3":24300,"qo3":1000,"zo3":2,"zd4":2,"qd4":6000,"pd4":24061,"po4":24328,"qo4":5000,"zo4":1,"zd5":1,"qd5":9000,"pd5":24060,"po5":24329,"qo5":6254,"zo5":1}


symbol: گوهر
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":314150,"pmax":317000,"py":313585,"pf":314150,"pl":317000,"plc":3415,"plp":1.09,"pc":315305,"pcc":1720,"pcp":0.55,"tno":16,"tvol":6292,"tval":1983899300,"Buy_CountI":5,"Buy_CountN":0,"Sell_CountI":12,"Sell_CountN":0,"Buy_I_Volume":6242,"Buy_N_Volume":0,"Sell_I_Volume":6242,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":314160,"po1":316987,"qo1":1000,"zo1":1,"zd2":2,"qd2":11500,"pd2":313606,"po2":316999,"qo2":5174,"zo2":1,"zd3":1,"qd3":693,"pd3":313585,"po3":317000,"qo3":2197,"zo3":2,"zd4":3,"qd4":740,"pd4":313533,"po4":317206,"qo4":100,"zo4":1,"zd5":1,"qd5":300,"pd5":313500,"po5":317207,"qo5":3129,"zo5":1}


symbol: تابش
updated_at: 2025-05-28 12:00:58
usd_iran: 82900
gold_ounce: 3318
data:
{"time":"12:00:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23508,"tmax":28732,"pmin":26447,"pmax":26447,"py":26120,"pf":26447,"pl":26263,"plc":143,"plp":0.55,"pc":26447,"pcc":327,"pcp":1.25,"tno":3,"tvol":40077,"tval":1059902251,"Buy_CountI":1,"Buy_CountN":0,"Sell_CountI":2,"Sell_CountN":0,"Buy_I_Volume":40000,"Buy_N_Volume":0,"Sell_I_Volume":40000,"Sell_N_Volume":0,"zd1":1,"qd1":19923,"pd1":26263,"po1":26433,"qo1":191,"zo1":1,"zd2":1,"qd2":7625,"pd2":26201,"po2":26439,"qo2":90701,"zo2":2,"zd3":1,"qd3":306,"pd3":26082,"po3":26440,"qo3":3761,"zo3":2,"zd4":3,"qd4":9202,"pd4":26000,"po4":26513,"qo4":28567,"zo4":3,"zd5":1,"qd5":50,"pd5":25900,"po5":26632,"qo5":38548,"zo5":1}


symbol: عیار
updated_at: 2025-05-28 12:22:49
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:39","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161198,"tmax":197018,"pmin":179200,"pmax":180500,"py":179108,"pf":180500,"pl":179310,"plc":202,"plp":0.11,"pc":179792,"pcc":684,"pcp":0.38,"tno":4233,"tvol":7537908,"tval":1355259378054,"Buy_CountI":1686,"Buy_CountN":7,"Sell_CountI":1309,"Sell_CountN":1,"Buy_I_Volume":6938181,"Buy_N_Volume":499266,"Sell_I_Volume":6796259,"Sell_N_Volume":641188,"zd1":4,"qd1":33878,"pd1":179290,"po1":179300,"qo1":541,"zo1":1,"zd2":2,"qd2":10279,"pd2":179289,"po2":179309,"qo2":5000,"zo2":1,"zd3":1,"qd3":50000,"pd3":179252,"po3":179310,"qo3":13666,"zo3":5,"zd4":3,"qd4":5800,"pd4":179250,"po4":179313,"qo4":1098,"zo4":2,"zd5":1,"qd5":100,"pd5":179244,"po5":179327,"qo5":149,"zo5":2}


symbol: طلا
updated_at: 2025-05-28 12:22:49
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":419571,"tmax":512807,"pmin":467000,"pmax":469000,"py":466189,"pf":469000,"pl":467001,"plc":812,"plp":0.17,"pc":467872,"pcc":1683,"pcp":0.36,"tno":1083,"tvol":638761,"tval":298858422421,"Buy_CountI":487,"Buy_CountN":1,"Sell_CountI":347,"Sell_CountN":1,"Buy_I_Volume":480008,"Buy_N_Volume":153595,"Sell_I_Volume":613603,"Sell_N_Volume":20000,"zd1":2,"qd1":366,"pd1":466900,"po1":467000,"qo1":1089,"zo1":1,"zd2":1,"qd2":200,"pd2":466854,"po2":467001,"qo2":1145,"zo2":2,"zd3":1,"qd3":30,"pd3":466800,"po3":467007,"qo3":4946,"zo3":1,"zd4":5,"qd4":118,"pd4":466666,"po4":467008,"qo4":2289,"zo4":3,"zd5":1,"qd5":24,"pd5":466600,"po5":467011,"qo5":54,"zo5":1}


symbol: کهربا
updated_at: 2025-05-28 12:22:49
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56282,"tmax":68788,"pmin":62200,"pmax":62998,"py":62535,"pf":62900,"pl":62589,"plc":54,"plp":0.09,"pc":62714,"pcc":179,"pcp":0.29,"tno":689,"tvol":1311708,"tval":82262506857,"Buy_CountI":273,"Buy_CountN":1,"Sell_CountI":196,"Sell_CountN":1,"Buy_I_Volume":1218037,"Buy_N_Volume":84596,"Sell_I_Volume":1301683,"Sell_N_Volume":950,"zd1":1,"qd1":3740,"pd1":62580,"po1":62589,"qo1":8460,"zo1":1,"zd2":6,"qd2":9782,"pd2":62579,"po2":62590,"qo2":40411,"zo2":2,"zd3":1,"qd3":500,"pd3":62570,"po3":62600,"qo3":2929,"zo3":1,"zd4":2,"qd4":220,"pd4":62552,"po4":62660,"qo4":20000,"zo4":1,"zd5":4,"qd5":4020,"pd5":62551,"po5":62670,"qo5":2270,"zo5":3}


symbol: مثقال
updated_at: 2025-05-28 12:22:49
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:35","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47040,"tmax":57492,"pmin":52302,"pmax":52542,"py":52266,"pf":52493,"pl":52455,"plc":189,"plp":0.36,"pc":52438,"pcc":172,"pcp":0.33,"tno":485,"tvol":1579490,"tval":82824620575,"Buy_CountI":213,"Buy_CountN":2,"Sell_CountI":148,"Sell_CountN":2,"Buy_I_Volume":1291502,"Buy_N_Volume":276170,"Sell_I_Volume":1367302,"Sell_N_Volume":200370,"zd1":3,"qd1":220,"pd1":52421,"po1":52455,"qo1":26,"zo1":1,"zd2":6,"qd2":36339,"pd2":52420,"po2":52456,"qo2":405,"zo2":1,"zd3":4,"qd3":10334,"pd3":52419,"po3":52457,"qo3":27572,"zo3":1,"zd4":2,"qd4":10020,"pd4":52412,"po4":52460,"qo4":9100,"zo4":2,"zd5":2,"qd5":117,"pd5":52411,"po5":52466,"qo5":2909,"zo5":3}


symbol: گنج
updated_at: 2025-05-28 12:22:49
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:35","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49539,"tmax":60547,"pmin":55067,"pmax":55392,"py":55043,"pf":55300,"pl":55100,"plc":57,"plp":0.1,"pc":55168,"pcc":125,"pcp":0.23,"tno":350,"tvol":899804,"tval":49640272868,"Buy_CountI":181,"Buy_CountN":0,"Sell_CountI":93,"Sell_CountN":0,"Buy_I_Volume":894653,"Buy_N_Volume":0,"Sell_I_Volume":894653,"Sell_N_Volume":0,"zd1":1,"qd1":8870,"pd1":55089,"po1":55090,"qo1":670,"zo1":1,"zd2":2,"qd2":290,"pd2":55086,"po2":55100,"qo2":58920,"zo2":4,"zd3":1,"qd3":10000,"pd3":55084,"po3":55110,"qo3":14380,"zo3":2,"zd4":4,"qd4":11342,"pd4":55082,"po4":55155,"qo4":3714,"zo4":1,"zd5":1,"qd5":107,"pd5":55080,"po5":55156,"qo5":2222,"zo5":1}


symbol: جواهر
updated_at: 2025-05-28 12:22:50
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21610,"tmax":26412,"pmin":23984,"pmax":24200,"py":24011,"pf":24160,"pl":24037,"plc":26,"plp":0.11,"pc":24085,"pcc":74,"pcp":0.31,"tno":235,"tvol":1107951,"tval":26685091902,"Buy_CountI":121,"Buy_CountN":0,"Sell_CountI":71,"Sell_CountN":1,"Buy_I_Volume":1104451,"Buy_N_Volume":0,"Sell_I_Volume":1004451,"Sell_N_Volume":100000,"zd1":1,"qd1":50,"pd1":24020,"po1":24021,"qo1":74160,"zo1":1,"zd2":3,"qd2":11043,"pd2":24018,"po2":24037,"qo2":3708,"zo2":2,"zd3":4,"qd3":22583,"pd3":24017,"po3":24038,"qo3":43696,"zo3":1,"zd4":1,"qd4":100,"pd4":24015,"po4":24039,"qo4":66551,"zo4":1,"zd5":1,"qd5":1000,"pd5":24014,"po5":24040,"qo5":28470,"zo5":2}


symbol: گوهر
updated_at: 2025-05-28 12:22:50
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:21:29","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":313606,"pmax":317200,"py":313585,"pf":314150,"pl":314174,"plc":589,"plp":0.19,"pc":315442,"pcc":1857,"pcp":0.59,"tno":200,"tvol":76100,"tval":24005161757,"Buy_CountI":118,"Buy_CountN":0,"Sell_CountI":78,"Sell_CountN":0,"Buy_I_Volume":75954,"Buy_N_Volume":0,"Sell_I_Volume":75954,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":314170,"po1":314174,"qo1":1898,"zo1":1,"zd2":3,"qd2":390,"pd2":314168,"po2":314715,"qo2":2074,"zo2":4,"zd3":3,"qd3":6204,"pd3":314167,"po3":314799,"qo3":2489,"zo3":1,"zd4":2,"qd4":2223,"pd4":314166,"po4":314800,"qo4":3515,"zo4":2,"zd5":2,"qd5":147,"pd5":314162,"po5":315000,"qo5":5355,"zo5":5}


symbol: تابش
updated_at: 2025-05-28 12:22:50
usd_iran: 82850
gold_ounce: 3321
data:
{"time":"12:20:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23508,"tmax":28732,"pmin":26216,"pmax":26447,"py":26120,"pf":26447,"pl":26300,"plc":180,"plp":0.69,"pc":26352,"pcc":232,"pcp":0.89,"tno":72,"tvol":435054,"tval":11464641885,"Buy_CountI":35,"Buy_CountN":1,"Sell_CountI":36,"Sell_CountN":0,"Buy_I_Volume":343425,"Buy_N_Volume":91629,"Sell_I_Volume":435054,"Sell_N_Volume":0,"zd1":2,"qd1":8471,"pd1":26300,"po1":26359,"qo1":47337,"zo1":5,"zd2":3,"qd2":8927,"pd2":26253,"po2":26360,"qo2":10000,"zo2":1,"zd3":1,"qd3":10000,"pd3":26245,"po3":26388,"qo3":3795,"zo3":1,"zd4":2,"qd4":3424,"pd4":26244,"po4":26400,"qo4":300,"zo4":1,"zd5":2,"qd5":797,"pd5":26243,"po5":26410,"qo5":53495,"zo5":1}


symbol: عیار
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161198,"tmax":197018,"pmin":179200,"pmax":180500,"py":179108,"pf":180500,"pl":179523,"plc":415,"plp":0.23,"pc":179666,"pcc":558,"pcp":0.31,"tno":12468,"tvol":19493766,"tval":3502369371323,"Buy_CountI":5199,"Buy_CountN":15,"Sell_CountI":3088,"Sell_CountN":9,"Buy_I_Volume":14234903,"Buy_N_Volume":5043341,"Sell_I_Volume":18188474,"Sell_N_Volume":1089770,"zd1":4,"qd1":5189,"pd1":179523,"po1":179524,"qo1":2811,"zo1":1,"zd2":2,"qd2":870,"pd2":179522,"po2":179525,"qo2":15252,"zo2":4,"zd3":7,"qd3":3931,"pd3":179521,"po3":179526,"qo3":5735,"zo3":2,"zd4":3,"qd4":1988,"pd4":179520,"po4":179528,"qo4":1118,"zo4":3,"zd5":2,"qd5":250,"pd5":179515,"po5":179549,"qo5":80,"zo5":1}


symbol: طلا
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":419571,"tmax":512807,"pmin":466700,"pmax":469000,"py":466189,"pf":469000,"pl":467501,"plc":1312,"plp":0.28,"pc":467685,"pcc":1496,"pcp":0.32,"tno":3338,"tvol":1996542,"tval":933752830629,"Buy_CountI":1579,"Buy_CountN":4,"Sell_CountI":955,"Sell_CountN":2,"Buy_I_Volume":1218552,"Buy_N_Volume":760524,"Sell_I_Volume":1864461,"Sell_N_Volume":114615,"zd1":11,"qd1":4386,"pd1":467501,"po1":467502,"qo1":1791,"zo1":2,"zd2":17,"qd2":112099,"pd2":467500,"po2":467505,"qo2":5592,"zo2":6,"zd3":1,"qd3":10,"pd3":467495,"po3":467506,"qo3":89,"zo3":2,"zd4":1,"qd4":3,"pd4":467472,"po4":467510,"qo4":1460,"zo4":1,"zd5":1,"qd5":8,"pd5":467450,"po5":467511,"qo5":150,"zo5":4}


symbol: کهربا
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56282,"tmax":68788,"pmin":62200,"pmax":63187,"py":62535,"pf":62900,"pl":63101,"plc":566,"plp":0.91,"pc":63017,"pcc":482,"pcp":0.77,"tno":2970,"tvol":12422553,"tval":782831204694,"Buy_CountI":759,"Buy_CountN":1,"Sell_CountI":824,"Sell_CountN":5,"Buy_I_Volume":3429375,"Buy_N_Volume":8740909,"Sell_I_Volume":11134646,"Sell_N_Volume":1035638,"zd1":1,"qd1":1734869,"pd1":63100,"po1":63101,"qo1":34119,"zo1":7,"zd2":1,"qd2":357,"pd2":63095,"po2":63103,"qo2":14443,"zo2":6,"zd3":3,"qd3":1067,"pd3":63090,"po3":63104,"qo3":24030,"zo3":3,"zd4":6,"qd4":2383,"pd4":63070,"po4":63105,"qo4":7000,"zo4":2,"zd5":14,"qd5":12155,"pd5":63060,"po5":63106,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47040,"tmax":57492,"pmin":52302,"pmax":52660,"py":52266,"pf":52493,"pl":52603,"plc":337,"plp":0.64,"pc":52494,"pcc":228,"pcp":0.44,"tno":2148,"tvol":8140355,"tval":427319183626,"Buy_CountI":824,"Buy_CountN":4,"Sell_CountI":499,"Sell_CountN":3,"Buy_I_Volume":4887463,"Buy_N_Volume":3016580,"Sell_I_Volume":7148673,"Sell_N_Volume":755370,"zd1":9,"qd1":9171,"pd1":52603,"po1":52630,"qo1":11571,"zo1":2,"zd2":6,"qd2":32835,"pd2":52600,"po2":52631,"qo2":1983,"zo2":4,"zd3":5,"qd3":229,"pd3":52555,"po3":52632,"qo3":17716,"zo3":3,"zd4":3,"qd4":540,"pd4":52551,"po4":52633,"qo4":70870,"zo4":1,"zd5":3,"qd5":100042,"pd5":52550,"po5":52657,"qo5":96,"zo5":1}


symbol: گنج
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49539,"tmax":60547,"pmin":55050,"pmax":55392,"py":55043,"pf":55300,"pl":55050,"plc":7,"plp":0.01,"pc":55140,"pcc":97,"pcp":0.18,"tno":1456,"tvol":3054123,"tval":168405276241,"Buy_CountI":657,"Buy_CountN":1,"Sell_CountI":305,"Sell_CountN":2,"Buy_I_Volume":2861663,"Buy_N_Volume":79735,"Sell_I_Volume":2813678,"Sell_N_Volume":127720,"zd1":7,"qd1":2448,"pd1":55050,"po1":55053,"qo1":60856,"zo1":1,"zd2":3,"qd2":1148,"pd2":55045,"po2":55055,"qo2":15815,"zo2":1,"zd3":4,"qd3":5620,"pd3":55044,"po3":55063,"qo3":65329,"zo3":1,"zd4":5,"qd4":6003,"pd4":55043,"po4":55065,"qo4":1000,"zo4":1,"zd5":2,"qd5":220,"pd5":55040,"po5":55069,"qo5":56338,"zo5":2}


symbol: جواهر
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:59:24","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21610,"tmax":26412,"pmin":23984,"pmax":24200,"py":24011,"pf":24160,"pl":24081,"plc":70,"plp":0.29,"pc":24078,"pcc":67,"pcp":0.28,"tno":1091,"tvol":11780982,"tval":283656630807,"Buy_CountI":375,"Buy_CountN":3,"Sell_CountI":245,"Sell_CountN":2,"Buy_I_Volume":7130831,"Buy_N_Volume":4280052,"Sell_I_Volume":9897919,"Sell_N_Volume":1512964,"zd1":1,"qd1":5799,"pd1":24081,"po1":24108,"qo1":20000,"zo1":1,"zd2":1,"qd2":295,"pd2":24080,"po2":24109,"qo2":105789,"zo2":2,"zd3":3,"qd3":502,"pd3":24070,"po3":24115,"qo3":102669,"zo3":2,"zd4":2,"qd4":15050,"pd4":24050,"po4":24118,"qo4":162898,"zo4":4,"zd5":1,"qd5":1000,"pd5":24041,"po5":24119,"qo5":200000,"zo5":2}


symbol: گوهر
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:58:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":313606,"pmax":317200,"py":313585,"pf":314150,"pl":314499,"plc":914,"plp":0.29,"pc":314839,"pcc":1254,"pcp":0.4,"tno":658,"tvol":198854,"tval":62606936204,"Buy_CountI":385,"Buy_CountN":1,"Sell_CountI":187,"Sell_CountN":0,"Buy_I_Volume":188566,"Buy_N_Volume":1909,"Sell_I_Volume":190475,"Sell_N_Volume":0,"zd1":3,"qd1":1206,"pd1":314400,"po1":314499,"qo1":4731,"zo1":2,"zd2":1,"qd2":2000,"pd2":314361,"po2":314500,"qo2":421,"zo2":1,"zd3":2,"qd3":104,"pd3":314360,"po3":314503,"qo3":17,"zo3":1,"zd4":2,"qd4":1017,"pd4":314352,"po4":314949,"qo4":200,"zo4":2,"zd5":1,"qd5":30,"pd5":314350,"po5":314950,"qo5":4061,"zo5":5}


symbol: تابش
updated_at: 2025-05-28 15:00:10
usd_iran: 82900
gold_ounce: 3312
data:
{"time":"14:48:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23508,"tmax":28732,"pmin":26216,"pmax":26447,"py":26120,"pf":26447,"pl":26227,"plc":107,"plp":0.41,"pc":26324,"pcc":204,"pcp":0.78,"tno":260,"tvol":1041711,"tval":27422398583,"Buy_CountI":92,"Buy_CountN":2,"Sell_CountI":97,"Sell_CountN":1,"Buy_I_Volume":655047,"Buy_N_Volume":386664,"Sell_I_Volume":1038205,"Sell_N_Volume":3506,"zd1":1,"qd1":1618,"pd1":26232,"po1":26373,"qo1":500,"zo1":1,"zd2":1,"qd2":39,"pd2":26231,"po2":26374,"qo2":10000,"zo2":1,"zd3":1,"qd3":39,"pd3":26228,"po3":26375,"qo3":4000,"zo3":1,"zd4":1,"qd4":761,"pd4":26227,"po4":26379,"qo4":11355,"zo4":1,"zd5":1,"qd5":39,"pd5":26226,"po5":26389,"qo5":29950,"zo5":1}


symbol: عیار
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161198,"tmax":197018,"pmin":179200,"pmax":180500,"py":179108,"pf":180500,"pl":179480,"plc":372,"plp":0.21,"pc":179635,"pcc":527,"pcp":0.29,"tno":18473,"tvol":26447306,"tval":4750872591335,"Buy_CountI":7200,"Buy_CountN":19,"Sell_CountI":4222,"Sell_CountN":12,"Buy_I_Volume":18466338,"Buy_N_Volume":7543839,"Sell_I_Volume":24650295,"Sell_N_Volume":1359882,"zd1":11,"qd1":48301,"pd1":179465,"po1":179485,"qo1":829,"zo1":1,"zd2":3,"qd2":3039,"pd2":179463,"po2":179499,"qo2":557,"zo2":2,"zd3":8,"qd3":7412,"pd3":179462,"po3":179500,"qo3":31072,"zo3":18,"zd4":1,"qd4":10000,"pd4":179461,"po4":179501,"qo4":24656,"zo4":5,"zd5":8,"qd5":14154,"pd5":179460,"po5":179502,"qo5":6786,"zo5":3}


symbol: طلا
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":419571,"tmax":512807,"pmin":466700,"pmax":469000,"py":466189,"pf":469000,"pl":467450,"plc":1261,"plp":0.27,"pc":467640,"pcc":1451,"pcp":0.31,"tno":4947,"tvol":2863427,"tval":1339051626738,"Buy_CountI":2162,"Buy_CountN":5,"Sell_CountI":1332,"Sell_CountN":3,"Buy_I_Volume":1733426,"Buy_N_Volume":1082635,"Sell_I_Volume":2678358,"Sell_N_Volume":137703,"zd1":5,"qd1":90,"pd1":467402,"po1":467410,"qo1":876,"zo1":1,"zd2":2,"qd2":342,"pd2":467401,"po2":467450,"qo2":3138,"zo2":2,"zd3":5,"qd3":451,"pd3":467400,"po3":467452,"qo3":17169,"zo3":1,"zd4":1,"qd4":5,"pd4":467350,"po4":467489,"qo4":2000,"zo4":1,"zd5":1,"qd5":3,"pd5":467330,"po5":467497,"qo5":844,"zo5":1}


symbol: کهربا
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56282,"tmax":68788,"pmin":62200,"pmax":63187,"py":62535,"pf":62900,"pl":63100,"plc":565,"plp":0.9,"pc":63024,"pcc":489,"pcp":0.78,"tno":4592,"tvol":15728453,"tval":991275614839,"Buy_CountI":1061,"Buy_CountN":2,"Sell_CountI":1106,"Sell_CountN":8,"Buy_I_Volume":4948900,"Buy_N_Volume":10673187,"Sell_I_Volume":14310246,"Sell_N_Volume":1311841,"zd1":2,"qd1":152096,"pd1":63100,"po1":63102,"qo1":33361,"zo1":6,"zd2":1,"qd2":100,"pd2":63010,"po2":63103,"qo2":7211,"zo2":2,"zd3":1,"qd3":20000,"pd3":63003,"po3":63104,"qo3":875,"zo3":2,"zd4":2,"qd4":19039,"pd4":63002,"po4":63105,"qo4":15478,"zo4":6,"zd5":1,"qd5":17,"pd5":63001,"po5":63108,"qo5":1499,"zo5":4}


symbol: مثقال
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47040,"tmax":57492,"pmin":52302,"pmax":52661,"py":52266,"pf":52493,"pl":52555,"plc":289,"plp":0.55,"pc":52519,"pcc":253,"pcp":0.48,"tno":3035,"tvol":10352092,"tval":543681017993,"Buy_CountI":1069,"Buy_CountN":7,"Sell_CountI":728,"Sell_CountN":6,"Buy_I_Volume":5724361,"Buy_N_Volume":4238877,"Sell_I_Volume":9201864,"Sell_N_Volume":761374,"zd1":3,"qd1":4020,"pd1":52554,"po1":52555,"qo1":49698,"zo1":1,"zd2":1,"qd2":30000,"pd2":52551,"po2":52560,"qo2":550,"zo2":2,"zd3":1,"qd3":20,"pd3":52550,"po3":52570,"qo3":25902,"zo3":6,"zd4":1,"qd4":190,"pd4":52541,"po4":52597,"qo4":50,"zo4":1,"zd5":1,"qd5":5000,"pd5":52538,"po5":52598,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49539,"tmax":60547,"pmin":55043,"pmax":55392,"py":55043,"pf":55300,"pl":55280,"plc":237,"plp":0.43,"pc":55143,"pcc":100,"pcp":0.18,"tno":2273,"tvol":4888639,"tval":269574700564,"Buy_CountI":923,"Buy_CountN":2,"Sell_CountI":494,"Sell_CountN":2,"Buy_I_Volume":4667908,"Buy_N_Volume":124354,"Sell_I_Volume":4230154,"Sell_N_Volume":562108,"zd1":1,"qd1":5000,"pd1":55249,"po1":55250,"qo1":4320,"zo1":2,"zd2":1,"qd2":5000,"pd2":55152,"po2":55280,"qo2":1600,"zo2":2,"zd3":1,"qd3":95,"pd3":55151,"po3":55289,"qo3":2963,"zo3":2,"zd4":3,"qd4":11217,"pd4":55150,"po4":55290,"qo4":9426,"zo4":2,"zd5":3,"qd5":421,"pd5":55142,"po5":55300,"qo5":10400,"zo5":3}


symbol: جواهر
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21610,"tmax":26412,"pmin":23984,"pmax":24300,"py":24011,"pf":24160,"pl":24165,"plc":154,"plp":0.64,"pc":24122,"pcc":111,"pcp":0.46,"tno":1782,"tvol":18490969,"tval":446044824584,"Buy_CountI":495,"Buy_CountN":5,"Sell_CountI":454,"Sell_CountN":3,"Buy_I_Volume":8152163,"Buy_N_Volume":10241055,"Sell_I_Volume":16572007,"Sell_N_Volume":1821211,"zd1":1,"qd1":52741,"pd1":24165,"po1":24172,"qo1":7717,"zo1":1,"zd2":2,"qd2":7271,"pd2":24164,"po2":24197,"qo2":2400,"zo2":1,"zd3":1,"qd3":10000,"pd3":24163,"po3":24200,"qo3":33267,"zo3":2,"zd4":3,"qd4":446,"pd4":24161,"po4":24209,"qo4":4291,"zo4":1,"zd5":4,"qd5":3973,"pd5":24160,"po5":24210,"qo5":413,"zo5":1}


symbol: گوهر
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":313606,"pmax":317200,"py":313585,"pf":314150,"pl":316000,"plc":2415,"plp":0.77,"pc":314922,"pcc":1337,"pcp":0.43,"tno":1024,"tvol":350189,"tval":110282369952,"Buy_CountI":545,"Buy_CountN":3,"Sell_CountI":286,"Sell_CountN":1,"Buy_I_Volume":268753,"Buy_N_Volume":54914,"Sell_I_Volume":323407,"Sell_N_Volume":260,"zd1":1,"qd1":4265,"pd1":316000,"po1":316090,"qo1":2787,"zo1":2,"zd2":1,"qd2":19,"pd2":315501,"po2":316097,"qo2":2016,"zo2":2,"zd3":2,"qd3":174,"pd3":315500,"po3":316099,"qo3":1529,"zo3":2,"zd4":1,"qd4":20000,"pd4":315000,"po4":316100,"qo4":66,"zo4":2,"zd5":1,"qd5":200,"pd5":314522,"po5":316150,"qo5":6050,"zo5":3}


symbol: تابش
updated_at: 2025-05-28 18:00:06
usd_iran: 82850
gold_ounce: 3307
data:
{"time":"17:59:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23508,"tmax":28732,"pmin":26216,"pmax":26447,"py":26120,"pf":26447,"pl":26250,"plc":130,"plp":0.5,"pc":26331,"pcc":211,"pcp":0.81,"tno":415,"tvol":1801190,"tval":47427836909,"Buy_CountI":122,"Buy_CountN":3,"Sell_CountI":137,"Sell_CountN":1,"Buy_I_Volume":842844,"Buy_N_Volume":942791,"Sell_I_Volume":1779016,"Sell_N_Volume":6619,"zd1":1,"qd1":100,"pd1":26246,"po1":26272,"qo1":7864,"zo1":2,"zd2":1,"qd2":200,"pd2":26237,"po2":26379,"qo2":690,"zo2":2,"zd3":2,"qd3":5071,"pd3":26236,"po3":26398,"qo3":1000,"zo3":2,"zd4":2,"qd4":10100,"pd4":26235,"po4":26399,"qo4":7732,"zo4":2,"zd5":1,"qd5":1500,"pd5":26231,"po5":26400,"qo5":16516,"zo5":2}


symbol: عیار
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161198,"tmax":197018,"pmin":179200,"pmax":180500,"py":179108,"pf":180500,"pl":179485,"plc":377,"plp":0.21,"pc":179635,"pcc":527,"pcp":0.29,"tno":18495,"tvol":26470831,"tval":4755094631640,"Buy_CountI":7272,"Buy_CountN":19,"Sell_CountI":4285,"Sell_CountN":12,"Buy_I_Volume":18926992,"Buy_N_Volume":7543839,"Sell_I_Volume":25110949,"Sell_N_Volume":1359882,"zd1":11,"qd1":48301,"pd1":179465,"po1":179485,"qo1":829,"zo1":1,"zd2":3,"qd2":3039,"pd2":179463,"po2":179499,"qo2":557,"zo2":2,"zd3":8,"qd3":7412,"pd3":179462,"po3":179500,"qo3":31072,"zo3":18,"zd4":1,"qd4":10000,"pd4":179461,"po4":179501,"qo4":24656,"zo4":5,"zd5":8,"qd5":14154,"pd5":179460,"po5":179502,"qo5":6786,"zo5":3}


symbol: طلا
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":419571,"tmax":512807,"pmin":466700,"pmax":469000,"py":466189,"pf":469000,"pl":467410,"plc":1221,"plp":0.26,"pc":467639,"pcc":1450,"pcp":0.31,"tno":4951,"tvol":2863651,"tval":1339156325778,"Buy_CountI":2199,"Buy_CountN":5,"Sell_CountI":1347,"Sell_CountN":3,"Buy_I_Volume":1781016,"Buy_N_Volume":1082635,"Sell_I_Volume":2725948,"Sell_N_Volume":137703,"zd1":5,"qd1":90,"pd1":467402,"po1":467410,"qo1":876,"zo1":1,"zd2":2,"qd2":342,"pd2":467401,"po2":467450,"qo2":3138,"zo2":2,"zd3":5,"qd3":451,"pd3":467400,"po3":467452,"qo3":17169,"zo3":1,"zd4":1,"qd4":5,"pd4":467350,"po4":467489,"qo4":2000,"zo4":1,"zd5":1,"qd5":3,"pd5":467330,"po5":467497,"qo5":844,"zo5":1}


symbol: کهربا
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56282,"tmax":68788,"pmin":62200,"pmax":63187,"py":62535,"pf":62900,"pl":63100,"plc":565,"plp":0.9,"pc":63024,"pcc":489,"pcp":0.78,"tno":4595,"tvol":15728753,"tval":991294544839,"Buy_CountI":1074,"Buy_CountN":2,"Sell_CountI":1127,"Sell_CountN":8,"Buy_I_Volume":5007662,"Buy_N_Volume":10721091,"Sell_I_Volume":14416912,"Sell_N_Volume":1311841,"zd1":2,"qd1":152096,"pd1":63100,"po1":63102,"qo1":33361,"zo1":6,"zd2":1,"qd2":100,"pd2":63010,"po2":63103,"qo2":7211,"zo2":2,"zd3":1,"qd3":20000,"pd3":63003,"po3":63104,"qo3":875,"zo3":2,"zd4":2,"qd4":19039,"pd4":63002,"po4":63105,"qo4":15478,"zo4":6,"zd5":1,"qd5":17,"pd5":63001,"po5":63108,"qo5":1499,"zo5":4}


symbol: مثقال
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47040,"tmax":57492,"pmin":52302,"pmax":52661,"py":52266,"pf":52493,"pl":52555,"plc":289,"plp":0.55,"pc":52519,"pcc":253,"pcp":0.48,"tno":3035,"tvol":10352092,"tval":543681017993,"Buy_CountI":1090,"Buy_CountN":7,"Sell_CountI":731,"Sell_CountN":6,"Buy_I_Volume":6113215,"Buy_N_Volume":4238877,"Sell_I_Volume":9590718,"Sell_N_Volume":761374,"zd1":3,"qd1":4020,"pd1":52554,"po1":52555,"qo1":49698,"zo1":1,"zd2":1,"qd2":30000,"pd2":52551,"po2":52560,"qo2":550,"zo2":2,"zd3":1,"qd3":20,"pd3":52550,"po3":52570,"qo3":25902,"zo3":6,"zd4":1,"qd4":190,"pd4":52541,"po4":52597,"qo4":50,"zo4":1,"zd5":1,"qd5":5000,"pd5":52538,"po5":52598,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49539,"tmax":60547,"pmin":55043,"pmax":55392,"py":55043,"pf":55300,"pl":55250,"plc":207,"plp":0.38,"pc":55143,"pcc":100,"pcp":0.18,"tno":2275,"tvol":4903716,"tval":270407704814,"Buy_CountI":930,"Buy_CountN":2,"Sell_CountI":507,"Sell_CountN":2,"Buy_I_Volume":4779362,"Buy_N_Volume":124354,"Sell_I_Volume":4341608,"Sell_N_Volume":562108,"zd1":1,"qd1":5000,"pd1":55249,"po1":55250,"qo1":4320,"zo1":2,"zd2":1,"qd2":5000,"pd2":55152,"po2":55280,"qo2":1600,"zo2":2,"zd3":1,"qd3":95,"pd3":55151,"po3":55289,"qo3":2963,"zo3":2,"zd4":3,"qd4":11217,"pd4":55150,"po4":55290,"qo4":9426,"zo4":2,"zd5":3,"qd5":421,"pd5":55142,"po5":55300,"qo5":10400,"zo5":3}


symbol: جواهر
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21610,"tmax":26412,"pmin":23984,"pmax":24300,"py":24011,"pf":24160,"pl":24165,"plc":154,"plp":0.64,"pc":24122,"pcc":111,"pcp":0.46,"tno":1782,"tvol":18490969,"tval":446044824584,"Buy_CountI":508,"Buy_CountN":5,"Sell_CountI":462,"Sell_CountN":3,"Buy_I_Volume":8249914,"Buy_N_Volume":10241055,"Sell_I_Volume":16669758,"Sell_N_Volume":1821211,"zd1":1,"qd1":52741,"pd1":24165,"po1":24172,"qo1":7717,"zo1":1,"zd2":2,"qd2":7271,"pd2":24164,"po2":24197,"qo2":2400,"zo2":1,"zd3":1,"qd3":10000,"pd3":24163,"po3":24200,"qo3":33267,"zo3":2,"zd4":3,"qd4":446,"pd4":24161,"po4":24209,"qo4":4291,"zo4":1,"zd5":4,"qd5":3973,"pd5":24160,"po5":24210,"qo5":413,"zo5":1}


symbol: گوهر
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":313606,"pmax":317200,"py":313585,"pf":314150,"pl":316000,"plc":2415,"plp":0.77,"pc":314922,"pcc":1337,"pcp":0.43,"tno":1024,"tvol":350189,"tval":110282369952,"Buy_CountI":547,"Buy_CountN":3,"Sell_CountI":289,"Sell_CountN":1,"Buy_I_Volume":269540,"Buy_N_Volume":80649,"Sell_I_Volume":349929,"Sell_N_Volume":260,"zd1":1,"qd1":4265,"pd1":316000,"po1":316090,"qo1":2787,"zo1":2,"zd2":1,"qd2":19,"pd2":315501,"po2":316097,"qo2":2016,"zo2":2,"zd3":2,"qd3":174,"pd3":315500,"po3":316099,"qo3":1529,"zo3":2,"zd4":1,"qd4":20000,"pd4":315000,"po4":316100,"qo4":66,"zo4":2,"zd5":1,"qd5":200,"pd5":314522,"po5":316150,"qo5":6050,"zo5":3}


symbol: تابش
updated_at: 2025-05-30 07:39:22
usd_iran: 82400
gold_ounce: 3292
data:
{"time":"17:59:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23508,"tmax":28732,"pmin":26216,"pmax":26447,"py":26120,"pf":26447,"pl":26250,"plc":130,"plp":0.5,"pc":26331,"pcc":211,"pcp":0.81,"tno":415,"tvol":1801190,"tval":47427836909,"Buy_CountI":126,"Buy_CountN":3,"Sell_CountI":139,"Sell_CountN":1,"Buy_I_Volume":858399,"Buy_N_Volume":942791,"Sell_I_Volume":1794571,"Sell_N_Volume":6619,"zd1":1,"qd1":100,"pd1":26246,"po1":26272,"qo1":7864,"zo1":2,"zd2":1,"qd2":200,"pd2":26237,"po2":26379,"qo2":690,"zo2":2,"zd3":2,"qd3":5071,"pd3":26236,"po3":26398,"qo3":1000,"zo3":2,"zd4":2,"qd4":10100,"pd4":26235,"po4":26399,"qo4":7732,"zo4":2,"zd5":1,"qd5":1500,"pd5":26231,"po5":26400,"qo5":16516,"zo5":2}


symbol: عیار
updated_at: 2025-05-31 12:01:01
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161672,"tmax":197598,"pmin":178850,"pmax":179190,"py":179635,"pf":179190,"pl":179190,"plc":-445,"plp":-0.25,"pc":179190,"pcc":-445,"pcp":-0.25,"tno":295,"tvol":428420,"tval":76768579800,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":39014,"pd1":178850,"po1":178900,"qo1":17123,"zo1":6,"zd2":8,"qd2":13950,"pd2":178801,"po2":178902,"qo2":225,"zo2":1,"zd3":5,"qd3":8090,"pd3":178800,"po3":179000,"qo3":5369,"zo3":3,"zd4":5,"qd4":362,"pd4":178760,"po4":179011,"qo4":72860,"zo4":4,"zd5":1,"qd5":20,"pd5":178720,"po5":179099,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420876,"tmax":514402,"pmin":465100,"pmax":467410,"py":467639,"pf":467410,"pl":466700,"plc":-939,"plp":-0.2,"pc":467388,"pcc":-251,"pcp":-0.05,"tno":121,"tvol":28678,"tval":13403752660,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":283,"pd1":464257,"po1":464530,"qo1":97354,"zo1":1,"zd2":2,"qd2":14,"pd2":464135,"po2":465000,"qo2":4787,"zo2":6,"zd3":2,"qd3":2300,"pd3":464116,"po3":465010,"qo3":2434,"zo3":5,"zd4":1,"qd4":566,"pd4":464002,"po4":465030,"qo4":3046,"zo4":4,"zd5":1,"qd5":5,"pd5":464000,"po5":465100,"qo5":23533,"zo5":5}


symbol: مثقال
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47268,"tmax":57770,"pmin":52301,"pmax":52450,"py":52519,"pf":52450,"pl":52450,"plc":-69,"plp":-0.13,"pc":52450,"pcc":-69,"pcp":-0.13,"tno":57,"tvol":135382,"tval":7100785900,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":101570,"pd1":52207,"po1":52300,"qo1":71445,"zo1":2,"zd2":7,"qd2":13926,"pd2":52206,"po2":52448,"qo2":5020,"zo2":2,"zd3":3,"qd3":28778,"pd3":52205,"po3":52449,"qo3":92657,"zo3":1,"zd4":3,"qd4":60,"pd4":52204,"po4":52450,"qo4":54009,"zo4":3,"zd5":3,"qd5":3098,"pd5":52203,"po5":52456,"qo5":222,"zo5":1}


symbol: کهربا
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56722,"tmax":69326,"pmin":62710,"pmax":62999,"py":63024,"pf":62999,"pl":62999,"plc":-25,"plp":-0.04,"pc":62999,"pcc":-25,"pcp":-0.04,"tno":37,"tvol":119989,"tval":7559187011,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":30000,"pd1":62735,"po1":62800,"qo1":40000,"zo1":1,"zd2":1,"qd2":1500,"pd2":62734,"po2":62819,"qo2":6269,"zo2":3,"zd3":1,"qd3":20000,"pd3":62733,"po3":62990,"qo3":11770,"zo3":1,"zd4":3,"qd4":331,"pd4":62701,"po4":62998,"qo4":2110,"zo4":2,"zd5":6,"qd5":1928,"pd5":62700,"po5":62999,"qo5":175730,"zo5":3}


symbol: گنج
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49629,"tmax":60657,"pmin":55055,"pmax":55100,"py":55143,"pf":55055,"pl":55055,"plc":-88,"plp":-0.16,"pc":55055,"pcc":-88,"pcp":-0.16,"tno":35,"tvol":62573,"tval":3444956515,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":65,"pd1":55025,"po1":55050,"qo1":3237,"zo1":2,"zd2":3,"qd2":5000,"pd2":55003,"po2":55055,"qo2":39723,"zo2":1,"zd3":2,"qd3":39,"pd3":55001,"po3":55056,"qo3":4317,"zo3":2,"zd4":8,"qd4":5996,"pd4":55000,"po4":55090,"qo4":2727,"zo4":1,"zd5":1,"qd5":20,"pd5":54980,"po5":55100,"qo5":20306,"zo5":6}


symbol: جواهر
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21710,"tmax":26534,"pmin":24001,"pmax":24080,"py":24122,"pf":24005,"pl":24005,"plc":-117,"plp":-0.49,"pc":24005,"pcc":-117,"pcp":-0.49,"tno":17,"tvol":163907,"tval":3934587535,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":10500,"pd1":24005,"po1":24079,"qo1":45366,"zo1":3,"zd2":1,"qd2":220,"pd2":24004,"po2":24080,"qo2":48800,"zo2":4,"zd3":1,"qd3":8323,"pd3":24002,"po3":24099,"qo3":4168,"zo3":1,"zd4":5,"qd4":16536,"pd4":24001,"po4":24100,"qo4":143393,"zo4":4,"zd5":10,"qd5":155942,"pd5":24000,"po5":24122,"qo5":43964,"zo5":1}


symbol: گوهر
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283430,"tmax":346414,"pmin":314500,"pmax":315500,"py":314922,"pf":315500,"pl":315500,"plc":578,"plp":0.18,"pc":315500,"pcc":578,"pcp":0.18,"tno":7,"tvol":882,"tval":278271000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":25,"pd1":314000,"po1":314922,"qo1":3066,"zo1":2,"zd2":1,"qd2":50000,"pd2":313500,"po2":314950,"qo2":50,"zo2":1,"zd3":11,"qd3":1310,"pd3":313460,"po3":316666,"qo3":100,"zo3":1,"zd4":1,"qd4":150,"pd4":313345,"po4":316800,"qo4":282,"zo4":2,"zd5":1,"qd5":35,"pd5":313001,"po5":316833,"qo5":1717,"zo5":1}


symbol: تابش
updated_at: 2025-05-31 12:01:02
usd_iran: 82950
gold_ounce: 3288
data:
{"time":"12:00:15","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23698,"tmax":28964,"pmin":26300,"pmax":26396,"py":26331,"pf":26396,"pl":26396,"plc":65,"plp":0.25,"pc":26396,"pcc":65,"pcp":0.25,"tno":5,"tvol":3444,"tval":90907824,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":26066,"po1":26390,"qo1":1000,"zo1":1,"zd2":1,"qd2":100000,"pd2":26065,"po2":26395,"qo2":500,"zo2":1,"zd3":1,"qd3":50000,"pd3":26060,"po3":26396,"qo3":7461,"zo3":2,"zd4":1,"qd4":5000,"pd4":26055,"po4":26400,"qo4":20109,"zo4":2,"zd5":1,"qd5":385,"pd5":26052,"po5":26414,"qo5":8339,"zo5":5}


symbol: عیار
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161672,"tmax":197598,"pmin":177577,"pmax":179500,"py":179635,"pf":179190,"pl":178100,"plc":-1535,"plp":-0.85,"pc":178087,"pcc":-1548,"pcp":-0.86,"tno":21500,"tvol":25104364,"tval":4470767009685,"Buy_CountI":7960,"Buy_CountN":12,"Sell_CountI":4530,"Sell_CountN":12,"Buy_I_Volume":18074799,"Buy_N_Volume":6487464,"Sell_I_Volume":24454009,"Sell_N_Volume":108254,"zd1":1,"qd1":9463,"pd1":178090,"po1":178099,"qo1":300,"zo1":1,"zd2":1,"qd2":10,"pd2":178003,"po2":178100,"qo2":7224,"zo2":4,"zd3":2,"qd3":10010,"pd3":178002,"po3":178200,"qo3":5000,"zo3":1,"zd4":11,"qd4":2489,"pd4":178001,"po4":178250,"qo4":17376,"zo4":2,"zd5":9,"qd5":5391,"pd5":178000,"po5":178252,"qo5":5300,"zo5":2}


symbol: طلا
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420876,"tmax":514402,"pmin":462000,"pmax":467410,"py":467639,"pf":467410,"pl":463771,"plc":-3868,"plp":-0.83,"pc":463511,"pcc":-4128,"pcp":-0.88,"tno":6541,"tvol":3670748,"tval":1701433461090,"Buy_CountI":2399,"Buy_CountN":10,"Sell_CountI":1679,"Sell_CountN":6,"Buy_I_Volume":2271572,"Buy_N_Volume":1316015,"Sell_I_Volume":3541513,"Sell_N_Volume":46074,"zd1":4,"qd1":5045,"pd1":463770,"po1":463771,"qo1":59,"zo1":1,"zd2":4,"qd2":937,"pd2":463632,"po2":463773,"qo2":1038,"zo2":2,"zd3":5,"qd3":670,"pd3":463631,"po3":463779,"qo3":113,"zo3":1,"zd4":1,"qd4":10,"pd4":463510,"po4":463800,"qo4":1000,"zo4":1,"zd5":4,"qd5":95,"pd5":463501,"po5":463990,"qo5":500,"zo5":1}


symbol: مثقال
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47268,"tmax":57770,"pmin":51703,"pmax":52499,"py":52519,"pf":52450,"pl":52115,"plc":-404,"plp":-0.77,"pc":52044,"pcc":-475,"pcp":-0.9,"tno":3621,"tvol":8744615,"tval":455103604347,"Buy_CountI":1201,"Buy_CountN":4,"Sell_CountI":745,"Sell_CountN":3,"Buy_I_Volume":5575927,"Buy_N_Volume":3128543,"Sell_I_Volume":8052240,"Sell_N_Volume":652230,"zd1":3,"qd1":82855,"pd1":52114,"po1":52174,"qo1":9742,"zo1":2,"zd2":2,"qd2":42,"pd2":52113,"po2":52177,"qo2":3295,"zo2":3,"zd3":3,"qd3":492,"pd3":52112,"po3":52187,"qo3":2793,"zo3":2,"zd4":2,"qd4":760,"pd4":52111,"po4":52193,"qo4":11500,"zo4":2,"zd5":1,"qd5":33,"pd5":52107,"po5":52195,"qo5":5421,"zo5":1}


symbol: کهربا
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56722,"tmax":69326,"pmin":62360,"pmax":62999,"py":63024,"pf":62999,"pl":62520,"plc":-504,"plp":-0.8,"pc":62576,"pcc":-448,"pcp":-0.71,"tno":3291,"tvol":11212739,"tval":701648162057,"Buy_CountI":1057,"Buy_CountN":5,"Sell_CountI":891,"Sell_CountN":3,"Buy_I_Volume":4466556,"Buy_N_Volume":6431187,"Sell_I_Volume":9735405,"Sell_N_Volume":1162338,"zd1":4,"qd1":6217,"pd1":62511,"po1":62520,"qo1":34522,"zo1":1,"zd2":5,"qd2":24170,"pd2":62509,"po2":62550,"qo2":5000,"zo2":1,"zd3":1,"qd3":4309,"pd3":62503,"po3":62589,"qo3":5000,"zo3":1,"zd4":3,"qd4":1519,"pd4":62501,"po4":62590,"qo4":13309,"zo4":3,"zd5":3,"qd5":4664418,"pd5":62500,"po5":62591,"qo5":900,"zo5":1}


symbol: گنج
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49629,"tmax":60657,"pmin":54413,"pmax":55100,"py":55143,"pf":55055,"pl":54608,"plc":-535,"plp":-0.97,"pc":54576,"pcc":-567,"pcp":-1.03,"tno":3029,"tvol":6525533,"tval":356136357078,"Buy_CountI":1050,"Buy_CountN":2,"Sell_CountI":583,"Sell_CountN":4,"Buy_I_Volume":5804961,"Buy_N_Volume":658338,"Sell_I_Volume":5801466,"Sell_N_Volume":661833,"zd1":1,"qd1":130,"pd1":54572,"po1":54608,"qo1":1685,"zo1":2,"zd2":3,"qd2":8632,"pd2":54571,"po2":54617,"qo2":10000,"zo2":1,"zd3":3,"qd3":12224,"pd3":54570,"po3":54618,"qo3":9975,"zo3":1,"zd4":2,"qd4":120,"pd4":54563,"po4":54619,"qo4":48859,"zo4":1,"zd5":2,"qd5":1100,"pd5":54562,"po5":54620,"qo5":6283,"zo5":2}


symbol: جواهر
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:31","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21710,"tmax":26534,"pmin":23900,"pmax":24080,"py":24122,"pf":24005,"pl":23938,"plc":-184,"plp":-0.76,"pc":23973,"pcc":-149,"pcp":-0.62,"tno":1572,"tvol":16593009,"tval":397782548166,"Buy_CountI":457,"Buy_CountN":7,"Sell_CountI":399,"Sell_CountN":2,"Buy_I_Volume":5066070,"Buy_N_Volume":11143554,"Sell_I_Volume":15543849,"Sell_N_Volume":665775,"zd1":2,"qd1":3450,"pd1":23932,"po1":23938,"qo1":68730,"zo1":2,"zd2":4,"qd2":20517,"pd2":23931,"po2":23940,"qo2":121401,"zo2":3,"zd3":6,"qd3":549308,"pd3":23930,"po3":23941,"qo3":101000,"zo3":2,"zd4":4,"qd4":400000,"pd4":23928,"po4":23942,"qo4":4024,"zo4":2,"zd5":5,"qd5":500000,"pd5":23925,"po5":23949,"qo5":32343,"zo5":2}


symbol: گوهر
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283430,"tmax":346414,"pmin":312010,"pmax":315500,"py":314922,"pf":315500,"pl":312513,"plc":-2409,"plp":-0.76,"pc":313186,"pcc":-1736,"pcp":-0.55,"tno":918,"tvol":1033198,"tval":323583295676,"Buy_CountI":352,"Buy_CountN":3,"Sell_CountI":353,"Sell_CountN":2,"Buy_I_Volume":275486,"Buy_N_Volume":756680,"Sell_I_Volume":760406,"Sell_N_Volume":271760,"zd1":1,"qd1":4,"pd1":312509,"po1":312513,"qo1":609,"zo1":1,"zd2":1,"qd2":287,"pd2":312508,"po2":313000,"qo2":6658,"zo2":4,"zd3":1,"qd3":4,"pd3":312507,"po3":313050,"qo3":1132,"zo3":4,"zd4":2,"qd4":140,"pd4":312502,"po4":313100,"qo4":2100,"zo4":2,"zd5":1,"qd5":7899,"pd5":312501,"po5":313496,"qo5":300,"zo5":1}


symbol: تابش
updated_at: 2025-05-31 15:00:11
usd_iran: 82850
gold_ounce: 3288
data:
{"time":"14:59:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23698,"tmax":28964,"pmin":25810,"pmax":26396,"py":26331,"pf":26396,"pl":25944,"plc":-387,"plp":-1.47,"pc":25981,"pcc":-350,"pcp":-1.33,"tno":530,"tvol":2055361,"tval":53400329334,"Buy_CountI":184,"Buy_CountN":3,"Sell_CountI":128,"Sell_CountN":0,"Buy_I_Volume":1937732,"Buy_N_Volume":97418,"Sell_I_Volume":2035150,"Sell_N_Volume":0,"zd1":1,"qd1":3959,"pd1":25937,"po1":25945,"qo1":400,"zo1":1,"zd2":1,"qd2":390,"pd2":25936,"po2":25967,"qo2":10000,"zo2":1,"zd3":1,"qd3":1925,"pd3":25931,"po3":25970,"qo3":208610,"zo3":5,"zd4":1,"qd4":384,"pd4":25930,"po4":25971,"qo4":1800,"zo4":1,"zd5":1,"qd5":50,"pd5":25926,"po5":25978,"qo5":1841,"zo5":1}


symbol: عیار
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161672,"tmax":197598,"pmin":177577,"pmax":179500,"py":179635,"pf":179190,"pl":178275,"plc":-1360,"plp":-0.76,"pc":178200,"pcc":-1435,"pcp":-0.8,"tno":28754,"tvol":35546885,"tval":6334448027439,"Buy_CountI":10289,"Buy_CountN":12,"Sell_CountI":6060,"Sell_CountN":16,"Buy_I_Volume":25630433,"Buy_N_Volume":9882523,"Sell_I_Volume":32830023,"Sell_N_Volume":2682933,"zd1":3,"qd1":2100,"pd1":178275,"po1":178280,"qo1":177,"zo1":1,"zd2":9,"qd2":38102,"pd2":178268,"po2":178297,"qo2":16564,"zo2":5,"zd3":1,"qd3":12000,"pd3":178267,"po3":178298,"qo3":781,"zo3":3,"zd4":7,"qd4":6170,"pd4":178266,"po4":178299,"qo4":250,"zo4":3,"zd5":6,"qd5":160,"pd5":178265,"po5":178300,"qo5":146574,"zo5":14}


symbol: طلا
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:31","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420876,"tmax":514402,"pmin":462000,"pmax":467410,"py":467639,"pf":467410,"pl":464352,"plc":-3287,"plp":-0.7,"pc":463750,"pcc":-3889,"pcp":-0.83,"tno":8558,"tvol":4834027,"tval":2241780592849,"Buy_CountI":3063,"Buy_CountN":11,"Sell_CountI":2212,"Sell_CountN":7,"Buy_I_Volume":3240359,"Buy_N_Volume":1591392,"Sell_I_Volume":4768745,"Sell_N_Volume":63006,"zd1":1,"qd1":2204,"pd1":464302,"po1":464320,"qo1":305,"zo1":1,"zd2":2,"qd2":31733,"pd2":464300,"po2":464352,"qo2":3499,"zo2":3,"zd3":1,"qd3":785,"pd3":464002,"po3":464389,"qo3":100,"zo3":1,"zd4":9,"qd4":4277,"pd4":464000,"po4":464390,"qo4":575,"zo4":2,"zd5":1,"qd5":10,"pd5":463815,"po5":464393,"qo5":258,"zo5":1}


symbol: کهربا
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:32","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56722,"tmax":69326,"pmin":62360,"pmax":62999,"py":63024,"pf":62999,"pl":62537,"plc":-487,"plp":-0.77,"pc":62590,"pcc":-434,"pcp":-0.69,"tno":5947,"tvol":14612301,"tval":914581875242,"Buy_CountI":1698,"Buy_CountN":7,"Sell_CountI":1183,"Sell_CountN":3,"Buy_I_Volume":7803659,"Buy_N_Volume":6797387,"Sell_I_Volume":12427677,"Sell_N_Volume":2173369,"zd1":2,"qd1":550,"pd1":62521,"po1":62530,"qo1":19681,"zo1":1,"zd2":7,"qd2":8008,"pd2":62520,"po2":62538,"qo2":24782,"zo2":3,"zd3":2,"qd3":7050,"pd3":62512,"po3":62539,"qo3":3213,"zo3":3,"zd4":1,"qd4":50,"pd4":62511,"po4":62540,"qo4":35862,"zo4":34,"zd5":1,"qd5":3195,"pd5":62510,"po5":62550,"qo5":1500,"zo5":15}


symbol: گنج
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:27","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49629,"tmax":60657,"pmin":54413,"pmax":55100,"py":55143,"pf":55055,"pl":54499,"plc":-644,"plp":-1.17,"pc":54499,"pcc":-644,"pcp":-1.17,"tno":4903,"tvol":24748962,"tval":1348784594570,"Buy_CountI":1596,"Buy_CountN":3,"Sell_CountI":755,"Sell_CountN":5,"Buy_I_Volume":9830796,"Buy_N_Volume":14881474,"Sell_I_Volume":7586204,"Sell_N_Volume":17126066,"zd1":1,"qd1":2500,"pd1":54461,"po1":54498,"qo1":986,"zo1":1,"zd2":1,"qd2":22,"pd2":54456,"po2":54499,"qo2":2345,"zo2":1,"zd3":2,"qd3":1100,"pd3":54455,"po3":54518,"qo3":4000,"zo3":1,"zd4":7,"qd4":7040,"pd4":54454,"po4":54519,"qo4":740,"zo4":1,"zd5":9,"qd5":19542,"pd5":54453,"po5":54528,"qo5":736,"zo5":1}


symbol: مثقال
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:30","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47268,"tmax":57770,"pmin":51703,"pmax":52499,"py":52519,"pf":52450,"pl":52280,"plc":-239,"plp":-0.46,"pc":52097,"pcc":-422,"pcp":-0.8,"tno":4767,"tvol":12293433,"tval":640445136320,"Buy_CountI":1495,"Buy_CountN":4,"Sell_CountI":1031,"Sell_CountN":5,"Buy_I_Volume":6855843,"Buy_N_Volume":5430947,"Sell_I_Volume":11615189,"Sell_N_Volume":671601,"zd1":3,"qd1":18443,"pd1":52240,"po1":52280,"qo1":8524,"zo1":1,"zd2":2,"qd2":1540,"pd2":52236,"po2":52297,"qo2":1950,"zo2":2,"zd3":1,"qd3":5000,"pd3":52219,"po3":52298,"qo3":6149,"zo3":1,"zd4":3,"qd4":1143,"pd4":52200,"po4":52299,"qo4":5000,"zo4":1,"zd5":1,"qd5":100,"pd5":52190,"po5":52300,"qo5":121381,"zo5":6}


symbol: جواهر
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:32","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21710,"tmax":26534,"pmin":23900,"pmax":24080,"py":24122,"pf":24005,"pl":23948,"plc":-174,"plp":-0.72,"pc":23969,"pcc":-153,"pcp":-0.63,"tno":2668,"tvol":23390826,"tval":560656825346,"Buy_CountI":728,"Buy_CountN":7,"Sell_CountI":547,"Sell_CountN":3,"Buy_I_Volume":10218516,"Buy_N_Volume":13143510,"Sell_I_Volume":21727688,"Sell_N_Volume":1634338,"zd1":8,"qd1":23097,"pd1":23947,"po1":23960,"qo1":313050,"zo1":4,"zd2":2,"qd2":10050,"pd2":23945,"po2":23962,"qo2":6895,"zo2":1,"zd3":6,"qd3":14277,"pd3":23941,"po3":23963,"qo3":2590,"zo3":2,"zd4":2,"qd4":8625,"pd4":23940,"po4":23964,"qo4":10645,"zo4":1,"zd5":3,"qd5":510,"pd5":23939,"po5":23965,"qo5":64401,"zo5":1}


symbol: گوهر
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:21","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283430,"tmax":346414,"pmin":312010,"pmax":315500,"py":314922,"pf":315500,"pl":313398,"plc":-1524,"plp":-0.48,"pc":313182,"pcc":-1740,"pcp":-0.55,"tno":1202,"tvol":1108972,"tval":347310206151,"Buy_CountI":475,"Buy_CountN":3,"Sell_CountI":447,"Sell_CountN":2,"Buy_I_Volume":351913,"Buy_N_Volume":757027,"Sell_I_Volume":836876,"Sell_N_Volume":272064,"zd1":4,"qd1":5419,"pd1":313100,"po1":313397,"qo1":16,"zo1":1,"zd2":1,"qd2":4,"pd2":313009,"po2":313398,"qo2":1908,"zo2":3,"zd3":1,"qd3":4500,"pd3":313006,"po3":313399,"qo3":15,"zo3":1,"zd4":3,"qd4":33,"pd4":313001,"po4":313400,"qo4":618,"zo4":2,"zd5":9,"qd5":53575,"pd5":313000,"po5":313457,"qo5":316,"zo5":2}


symbol: تابش
updated_at: 2025-05-31 18:00:05
usd_iran: 82800
gold_ounce: 3288
data:
{"time":"17:59:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23698,"tmax":28964,"pmin":25810,"pmax":26396,"py":26331,"pf":26396,"pl":25910,"plc":-421,"plp":-1.6,"pc":25985,"pcc":-346,"pcp":-1.31,"tno":804,"tvol":3371814,"tval":87616491744,"Buy_CountI":274,"Buy_CountN":3,"Sell_CountI":175,"Sell_CountN":1,"Buy_I_Volume":3254952,"Buy_N_Volume":116862,"Sell_I_Volume":3371483,"Sell_N_Volume":331,"zd1":2,"qd1":3527,"pd1":25913,"po1":25947,"qo1":212,"zo1":2,"zd2":2,"qd2":9005,"pd2":25912,"po2":25951,"qo2":4750,"zo2":1,"zd3":1,"qd3":10000,"pd3":25911,"po3":26014,"qo3":1000,"zo3":1,"zd4":1,"qd4":10000,"pd4":25910,"po4":26015,"qo4":12995,"zo4":3,"zd5":3,"qd5":5346,"pd5":25908,"po5":26055,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-06-01 12:00:32
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160380,"tmax":196020,"pmin":0,"pmax":0,"py":178200,"pf":178200,"pl":178127,"plc":-73,"plp":-0.04,"pc":178200,"pcc":0,"pcp":0,"tno":345,"tvol":650365,"tval":115894789544,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":83274,"pd1":178001,"po1":178010,"qo1":62562,"zo1":2,"zd2":71,"qd2":92125,"pd2":178000,"po2":178011,"qo2":57969,"zo2":3,"zd3":6,"qd3":4480,"pd3":177900,"po3":178030,"qo3":7500,"zo3":3,"zd4":1,"qd4":4052,"pd4":177866,"po4":178055,"qo4":26705,"zo4":2,"zd5":1,"qd5":200,"pd5":177855,"po5":178100,"qo5":2250,"zo5":1}


symbol: طلا
updated_at: 2025-06-01 12:00:32
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":417376,"tmax":510126,"pmin":0,"pmax":0,"py":463751,"pf":463999,"pl":463751,"plc":0,"plp":0,"pc":463995,"pcc":244,"pcp":0.05,"tno":104,"tvol":103515,"tval":48030495149,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":81864,"pd1":463760,"po1":463999,"qo1":15804,"zo1":5,"zd2":2,"qd2":518,"pd2":463751,"po2":464000,"qo2":3661,"zo2":3,"zd3":2,"qd3":2369,"pd3":463600,"po3":464200,"qo3":150,"zo3":1,"zd4":1,"qd4":1000,"pd4":463500,"po4":464300,"qo4":14000,"zo4":1,"zd5":3,"qd5":266,"pd5":463100,"po5":464302,"qo5":431,"zo5":4}


symbol: کهربا
updated_at: 2025-06-01 12:00:32
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:02","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56331,"tmax":68849,"pmin":0,"pmax":0,"py":62590,"pf":0,"pl":62440,"plc":-150,"plp":-0.24,"pc":62499,"pcc":-91,"pcp":-0.15,"tno":67,"tvol":502280,"tval":31391898200,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":31680,"pd1":62351,"po1":62530,"qo1":2311,"zo1":3,"zd2":3,"qd2":35907,"pd2":62350,"po2":62590,"qo2":1772,"zo2":2,"zd3":2,"qd3":61780,"pd3":62301,"po3":62600,"qo3":84608,"zo3":1,"zd4":2,"qd4":10100,"pd4":62300,"po4":62688,"qo4":80000,"zo4":1,"zd5":1,"qd5":10000,"pd5":62210,"po5":62700,"qo5":1354,"zo5":1}


symbol: گنج
updated_at: 2025-06-01 12:00:33
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49050,"tmax":59948,"pmin":0,"pmax":0,"py":54499,"pf":54299,"pl":54299,"plc":-200,"plp":-0.37,"pc":54299,"pcc":-200,"pcp":-0.37,"tno":58,"tvol":60026,"tval":3259350799,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50,"pd1":54251,"po1":54299,"qo1":419,"zo1":1,"zd2":4,"qd2":24116,"pd2":54250,"po2":54388,"qo2":2970,"zo2":1,"zd3":1,"qd3":100,"pd3":54232,"po3":54400,"qo3":67000,"zo3":3,"zd4":3,"qd4":1100,"pd4":54231,"po4":54450,"qo4":18,"zo4":1,"zd5":2,"qd5":101657,"pd5":54230,"po5":54454,"qo5":5200,"zo5":2}


symbol: مثقال
updated_at: 2025-06-01 12:00:33
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46888,"tmax":57306,"pmin":0,"pmax":0,"py":52097,"pf":0,"pl":52300,"plc":203,"plp":0.39,"pc":52300,"pcc":203,"pcp":0.39,"tno":50,"tvol":233548,"tval":12214560400,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":32233,"pd1":52302,"po1":52360,"qo1":76043,"zo1":8,"zd2":1,"qd2":17568,"pd2":52299,"po2":52395,"qo2":20,"zo2":1,"zd3":5,"qd3":181000,"pd3":52297,"po3":52398,"qo3":11268,"zo3":1,"zd4":2,"qd4":596,"pd4":52296,"po4":52399,"qo4":162,"zo4":1,"zd5":1,"qd5":38,"pd5":52282,"po5":52400,"qo5":10923,"zo5":7}


symbol: جواهر
updated_at: 2025-06-01 12:00:33
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21573,"tmax":26365,"pmin":0,"pmax":0,"py":23969,"pf":0,"pl":23960,"plc":-9,"plp":-0.04,"pc":23995,"pcc":26,"pcp":0.11,"tno":30,"tvol":236729,"tval":5680240675,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":23950,"po1":23959,"qo1":20000,"zo1":1,"zd2":4,"qd2":4757,"pd2":23940,"po2":23960,"qo2":100000,"zo2":1,"zd3":2,"qd3":608,"pd3":23910,"po3":23990,"qo3":100000,"zo3":1,"zd4":2,"qd4":1252,"pd4":23900,"po4":23993,"qo4":60000,"zo4":1,"zd5":3,"qd5":2255,"pd5":23850,"po5":23995,"qo5":33133,"zo5":1}


symbol: گوهر
updated_at: 2025-06-01 12:00:33
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:01","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281864,"tmax":344500,"pmin":0,"pmax":0,"py":313182,"pf":312530,"pl":312530,"plc":-652,"plp":-0.21,"pc":312530,"pcc":-652,"pcp":-0.21,"tno":8,"tvol":1122,"tval":350658660,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":696,"pd1":312530,"po1":313000,"qo1":2680,"zo1":1,"zd2":1,"qd2":1000,"pd2":312520,"po2":313398,"qo2":4129,"zo2":8,"zd3":2,"qd3":1500,"pd3":312510,"po3":314800,"qo3":1105,"zo3":2,"zd4":3,"qd4":50505,"pd4":312500,"po4":315095,"qo4":182,"zo4":1,"zd5":1,"qd5":1200,"pd5":312020,"po5":316333,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-06-01 12:00:33
usd_iran: 82350
gold_ounce: 3288
data:
{"time":"12:00:02","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23387,"tmax":28583,"pmin":0,"pmax":0,"py":25985,"pf":26100,"pl":25951,"plc":-34,"plp":-0.13,"pc":26024,"pcc":39,"pcp":0.15,"tno":6,"tvol":4424,"tval":115132044,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":100,"pd1":25800,"po1":25855,"qo1":4600,"zo1":1,"zd2":2,"qd2":1120,"pd2":25730,"po2":25950,"qo2":2756,"zo2":1,"zd3":1,"qd3":50,"pd3":25700,"po3":25984,"qo3":193,"zo3":1,"zd4":1,"qd4":234,"pd4":25692,"po4":26099,"qo4":9500,"zo4":1,"zd5":1,"qd5":608,"pd5":25666,"po5":26100,"qo5":47746,"zo5":3}


symbol: عیار
updated_at: 2025-06-01 15:00:39
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160380,"tmax":196020,"pmin":176657,"pmax":178400,"py":178200,"pf":178200,"pl":177100,"plc":-1100,"plp":-0.62,"pc":177339,"pcc":-861,"pcp":-0.48,"tno":18182,"tvol":23494482,"tval":4166485890634,"Buy_CountI":7583,"Buy_CountN":7,"Sell_CountI":2970,"Sell_CountN":7,"Buy_I_Volume":22356488,"Buy_N_Volume":663686,"Sell_I_Volume":18307394,"Sell_N_Volume":4712780,"zd1":4,"qd1":1058,"pd1":177090,"po1":177091,"qo1":3883,"zo1":1,"zd2":2,"qd2":550,"pd2":177086,"po2":177100,"qo2":49725,"zo2":2,"zd3":2,"qd3":107,"pd3":177085,"po3":177190,"qo3":551,"zo3":2,"zd4":4,"qd4":2416,"pd4":177084,"po4":177195,"qo4":1000,"zo4":1,"zd5":2,"qd5":1150,"pd5":177060,"po5":177200,"qo5":12482,"zo5":6}


symbol: طلا
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:17","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":417376,"tmax":510126,"pmin":461000,"pmax":463999,"py":463751,"pf":463999,"pl":462720,"plc":-1031,"plp":-0.22,"pc":462154,"pcc":-1597,"pcp":-0.34,"tno":5188,"tvol":2142668,"tval":990242205265,"Buy_CountI":2166,"Buy_CountN":8,"Sell_CountI":1138,"Sell_CountN":4,"Buy_I_Volume":1431669,"Buy_N_Volume":687201,"Sell_I_Volume":1853298,"Sell_N_Volume":265572,"zd1":1,"qd1":8,"pd1":462699,"po1":462700,"qo1":4879,"zo1":1,"zd2":1,"qd2":8,"pd2":462698,"po2":462750,"qo2":110,"zo2":1,"zd3":2,"qd3":9492,"pd3":462697,"po3":462800,"qo3":11,"zo3":1,"zd4":2,"qd4":160,"pd4":462696,"po4":462833,"qo4":2232,"zo4":2,"zd5":1,"qd5":8,"pd5":462695,"po5":462835,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56331,"tmax":68849,"pmin":62100,"pmax":62700,"py":62590,"pf":62500,"pl":62320,"plc":-270,"plp":-0.43,"pc":62292,"pcc":-298,"pcp":-0.48,"tno":3720,"tvol":5443876,"tval":339108324472,"Buy_CountI":1137,"Buy_CountN":3,"Sell_CountI":624,"Sell_CountN":4,"Buy_I_Volume":4923350,"Buy_N_Volume":466204,"Sell_I_Volume":5233805,"Sell_N_Volume":155749,"zd1":6,"qd1":866,"pd1":62310,"po1":62321,"qo1":95552,"zo1":2,"zd2":1,"qd2":114,"pd2":62301,"po2":62350,"qo2":12748,"zo2":3,"zd3":9,"qd3":3753,"pd3":62300,"po3":62380,"qo3":21281,"zo3":2,"zd4":1,"qd4":5239,"pd4":62299,"po4":62390,"qo4":16252,"zo4":5,"zd5":3,"qd5":3054,"pd5":62298,"po5":62391,"qo5":81,"zo5":1}


symbol: گنج
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49050,"tmax":59948,"pmin":54250,"pmax":54500,"py":54499,"pf":54299,"pl":54490,"plc":-9,"plp":-0.02,"pc":54327,"pcc":-172,"pcp":-0.32,"tno":3240,"tvol":8501856,"tval":461881276987,"Buy_CountI":1032,"Buy_CountN":2,"Sell_CountI":478,"Sell_CountN":4,"Buy_I_Volume":7941638,"Buy_N_Volume":398443,"Sell_I_Volume":6405908,"Sell_N_Volume":1934173,"zd1":1,"qd1":465,"pd1":54496,"po1":54498,"qo1":100020,"zo1":2,"zd2":1,"qd2":5596,"pd2":54495,"po2":54499,"qo2":1000,"zo2":1,"zd3":1,"qd3":4852,"pd3":54490,"po3":54500,"qo3":35013,"zo3":11,"zd4":1,"qd4":920,"pd4":54456,"po4":54525,"qo4":14000,"zo4":1,"zd5":1,"qd5":300,"pd5":54455,"po5":54550,"qo5":2500,"zo5":2}


symbol: مثقال
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:07","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46888,"tmax":57306,"pmin":51850,"pmax":52360,"py":52097,"pf":52300,"pl":51962,"plc":-135,"plp":-0.26,"pc":52021,"pcc":-76,"pcp":-0.15,"tno":2715,"tvol":6438579,"tval":334939016532,"Buy_CountI":1029,"Buy_CountN":1,"Sell_CountI":604,"Sell_CountN":4,"Buy_I_Volume":6194944,"Buy_N_Volume":23375,"Sell_I_Volume":6155246,"Sell_N_Volume":63073,"zd1":3,"qd1":10300,"pd1":51965,"po1":52000,"qo1":72791,"zo1":1,"zd2":3,"qd2":60389,"pd2":51962,"po2":52052,"qo2":3000,"zo2":1,"zd3":2,"qd3":2200,"pd3":51961,"po3":52079,"qo3":2100,"zo3":2,"zd4":3,"qd4":19464,"pd4":51960,"po4":52080,"qo4":22450,"zo4":1,"zd5":3,"qd5":6174,"pd5":51959,"po5":52081,"qo5":443,"zo5":1}


symbol: جواهر
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:58:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21573,"tmax":26365,"pmin":23776,"pmax":23995,"py":23969,"pf":23995,"pl":23948,"plc":-21,"plp":-0.09,"pc":23883,"pcc":-86,"pcp":-0.36,"tno":1377,"tvol":6920821,"tval":165290292158,"Buy_CountI":492,"Buy_CountN":6,"Sell_CountI":269,"Sell_CountN":4,"Buy_I_Volume":4510940,"Buy_N_Volume":2203281,"Sell_I_Volume":5761276,"Sell_N_Volume":952945,"zd1":1,"qd1":4200,"pd1":23948,"po1":23950,"qo1":4323,"zo1":3,"zd2":2,"qd2":12522,"pd2":23944,"po2":23969,"qo2":800,"zo2":2,"zd3":1,"qd3":4170,"pd3":23940,"po3":23980,"qo3":32800,"zo3":3,"zd4":1,"qd4":13100,"pd4":23932,"po4":23989,"qo4":2644,"zo4":1,"zd5":1,"qd5":17000,"pd5":23930,"po5":23998,"qo5":30000,"zo5":1}


symbol: گوهر
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281864,"tmax":344500,"pmin":311520,"pmax":313000,"py":313182,"pf":312530,"pl":311850,"plc":-1332,"plp":-0.43,"pc":311748,"pcc":-1434,"pcp":-0.46,"tno":728,"tvol":229439,"tval":71527062842,"Buy_CountI":337,"Buy_CountN":1,"Sell_CountI":227,"Sell_CountN":4,"Buy_I_Volume":221215,"Buy_N_Volume":1425,"Sell_I_Volume":202831,"Sell_N_Volume":19809,"zd1":1,"qd1":10,"pd1":311606,"po1":311850,"qo1":2811,"zo1":1,"zd2":4,"qd2":173,"pd2":311602,"po2":311899,"qo2":472,"zo2":2,"zd3":2,"qd3":1500,"pd3":311600,"po3":311900,"qo3":38,"zo3":1,"zd4":1,"qd4":50,"pd4":311591,"po4":312000,"qo4":500,"zo4":2,"zd5":2,"qd5":100,"pd5":311555,"po5":312100,"qo5":30,"zo5":1}


symbol: تابش
updated_at: 2025-06-01 15:00:40
usd_iran: 82450
gold_ounce: 3288
data:
{"time":"14:59:23","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23387,"tmax":28583,"pmin":25620,"pmax":26100,"py":25985,"pf":26100,"pl":25830,"plc":-155,"plp":-0.6,"pc":25793,"pcc":-192,"pcp":-0.74,"tno":383,"tvol":1403368,"tval":36196846466,"Buy_CountI":145,"Buy_CountN":1,"Sell_CountI":91,"Sell_CountN":1,"Buy_I_Volume":1237856,"Buy_N_Volume":115773,"Sell_I_Volume":1345441,"Sell_N_Volume":8188,"zd1":2,"qd1":20222,"pd1":25800,"po1":25830,"qo1":5860,"zo1":1,"zd2":3,"qd2":30681,"pd2":25795,"po2":25845,"qo2":7370,"zo2":1,"zd3":1,"qd3":39,"pd3":25794,"po3":25850,"qo3":20000,"zo3":1,"zd4":1,"qd4":1935,"pd4":25793,"po4":25862,"qo4":4200,"zo4":1,"zd5":1,"qd5":40,"pd5":25785,"po5":25940,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-06-01 18:00:36
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":160380,"tmax":196020,"pmin":176657,"pmax":178400,"py":178200,"pf":178200,"pl":177890,"plc":-310,"plp":-0.17,"pc":177412,"pcc":-788,"pcp":-0.44,"tno":25999,"tvol":34932405,"tval":6197422511237,"Buy_CountI":10182,"Buy_CountN":12,"Sell_CountI":4471,"Sell_CountN":10,"Buy_I_Volume":33928505,"Buy_N_Volume":925686,"Sell_I_Volume":28152658,"Sell_N_Volume":6701533,"zd1":3,"qd1":90824,"pd1":177860,"po1":177890,"qo1":35695,"zo1":8,"zd2":1,"qd2":842,"pd2":177851,"po2":177891,"qo2":3356,"zo2":3,"zd3":2,"qd3":1006,"pd3":177850,"po3":177900,"qo3":906,"zo3":2,"zd4":1,"qd4":2000,"pd4":177849,"po4":177928,"qo4":100,"zo4":2,"zd5":3,"qd5":140,"pd5":177800,"po5":177929,"qo5":94189,"zo5":3}


symbol: طلا
updated_at: 2025-06-01 18:00:36
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":417376,"tmax":510126,"pmin":461000,"pmax":464000,"py":463751,"pf":463999,"pl":463500,"plc":-251,"plp":-0.05,"pc":462423,"pcc":-1328,"pcp":-0.29,"tno":7334,"tvol":3318313,"tval":1534464284319,"Buy_CountI":2890,"Buy_CountN":8,"Sell_CountI":1601,"Sell_CountN":8,"Buy_I_Volume":2556050,"Buy_N_Volume":751520,"Sell_I_Volume":2655682,"Sell_N_Volume":651888,"zd1":1,"qd1":411,"pd1":463180,"po1":463500,"qo1":77,"zo1":2,"zd2":2,"qd2":1088,"pd2":463159,"po2":463800,"qo2":76,"zo2":3,"zd3":2,"qd3":10100,"pd3":463100,"po3":463801,"qo3":272,"zo3":4,"zd4":1,"qd4":20,"pd4":463050,"po4":463900,"qo4":811,"zo4":2,"zd5":5,"qd5":170,"pd5":463000,"po5":463950,"qo5":200,"zo5":1}


symbol: کهربا
updated_at: 2025-06-01 18:00:36
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56331,"tmax":68849,"pmin":62100,"pmax":62970,"py":62590,"pf":62500,"pl":62788,"plc":198,"plp":0.32,"pc":62447,"pcc":-143,"pcp":-0.23,"tno":6272,"tvol":11908331,"tval":743640029542,"Buy_CountI":1548,"Buy_CountN":4,"Sell_CountI":1175,"Sell_CountN":5,"Buy_I_Volume":7464817,"Buy_N_Volume":4442468,"Sell_I_Volume":11121920,"Sell_N_Volume":785365,"zd1":1,"qd1":2000,"pd1":62784,"po1":62788,"qo1":398954,"zo1":4,"zd2":3,"qd2":980,"pd2":62783,"po2":62940,"qo2":3740,"zo2":2,"zd3":4,"qd3":81831,"pd3":62782,"po3":62947,"qo3":30394,"zo3":2,"zd4":2,"qd4":131,"pd4":62781,"po4":62948,"qo4":144736,"zo4":5,"zd5":2,"qd5":34000,"pd5":62780,"po5":62949,"qo5":20000,"zo5":1}


symbol: گنج
updated_at: 2025-06-01 18:00:37
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49050,"tmax":59948,"pmin":54250,"pmax":54897,"py":54499,"pf":54299,"pl":54690,"plc":191,"plp":0.35,"pc":54397,"pcc":-102,"pcp":-0.19,"tno":4601,"tvol":11857775,"tval":645024622947,"Buy_CountI":1357,"Buy_CountN":4,"Sell_CountI":670,"Sell_CountN":4,"Buy_I_Volume":11211210,"Buy_N_Volume":598774,"Sell_I_Volume":9635766,"Sell_N_Volume":2174218,"zd1":1,"qd1":4500,"pd1":54689,"po1":54690,"qo1":7246,"zo1":1,"zd2":3,"qd2":3111,"pd2":54688,"po2":54810,"qo2":10300,"zo2":2,"zd3":4,"qd3":3539,"pd3":54641,"po3":54816,"qo3":375,"zo3":1,"zd4":4,"qd4":3557,"pd4":54637,"po4":54817,"qo4":2128,"zo4":1,"zd5":3,"qd5":733,"pd5":54636,"po5":54870,"qo5":24279,"zo5":4}


symbol: مثقال
updated_at: 2025-06-01 18:00:37
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46888,"tmax":57306,"pmin":51850,"pmax":52360,"py":52097,"pf":52300,"pl":52200,"plc":103,"plp":0.2,"pc":52058,"pcc":-39,"pcp":-0.07,"tno":3877,"tvol":9623812,"tval":500999654368,"Buy_CountI":1314,"Buy_CountN":4,"Sell_CountI":841,"Sell_CountN":6,"Buy_I_Volume":8128938,"Buy_N_Volume":1422345,"Sell_I_Volume":9190745,"Sell_N_Volume":360538,"zd1":1,"qd1":40,"pd1":52187,"po1":52200,"qo1":7427,"zo1":1,"zd2":1,"qd2":40,"pd2":52187,"po2":52239,"qo2":20,"zo2":1,"zd3":2,"qd3":260,"pd3":52186,"po3":52258,"qo3":22599,"zo3":2,"zd4":1,"qd4":200,"pd4":52185,"po4":52259,"qo4":20,"zo4":1,"zd5":4,"qd5":1334,"pd5":52160,"po5":52260,"qo5":93621,"zo5":3}


symbol: جواهر
updated_at: 2025-06-01 18:00:37
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21573,"tmax":26365,"pmin":23776,"pmax":24195,"py":23969,"pf":23995,"pl":24169,"plc":200,"plp":0.83,"pc":23975,"pcc":6,"pcp":0.03,"tno":2840,"tvol":13973564,"tval":335015892574,"Buy_CountI":871,"Buy_CountN":6,"Sell_CountI":472,"Sell_CountN":5,"Buy_I_Volume":11327635,"Buy_N_Volume":2641786,"Sell_I_Volume":12725771,"Sell_N_Volume":1243650,"zd1":3,"qd1":14000,"pd1":24156,"po1":24170,"qo1":5713,"zo1":1,"zd2":2,"qd2":9269,"pd2":24155,"po2":24172,"qo2":10150,"zo2":2,"zd3":4,"qd3":7164,"pd3":24152,"po3":24173,"qo3":600,"zo3":2,"zd4":5,"qd4":8819,"pd4":24151,"po4":24174,"qo4":51890,"zo4":2,"zd5":5,"qd5":19586,"pd5":24150,"po5":24182,"qo5":300,"zo5":1}


symbol: گوهر
updated_at: 2025-06-01 18:00:37
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281864,"tmax":344500,"pmin":311520,"pmax":313000,"py":313182,"pf":312530,"pl":312600,"plc":-582,"plp":-0.19,"pc":311895,"pcc":-1287,"pcp":-0.41,"tno":1098,"tvol":629343,"tval":196289257499,"Buy_CountI":468,"Buy_CountN":1,"Sell_CountI":312,"Sell_CountN":5,"Buy_I_Volume":627889,"Buy_N_Volume":1450,"Sell_I_Volume":340725,"Sell_N_Volume":288614,"zd1":2,"qd1":1050,"pd1":312556,"po1":312600,"qo1":163,"zo1":3,"zd2":1,"qd2":10,"pd2":312553,"po2":312640,"qo2":77,"zo2":1,"zd3":6,"qd3":1343,"pd3":312401,"po3":312650,"qo3":16920,"zo3":2,"zd4":2,"qd4":1012,"pd4":312400,"po4":312700,"qo4":1841,"zo4":2,"zd5":4,"qd5":42,"pd5":312350,"po5":312790,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-06-01 18:00:37
usd_iran: 82400
gold_ounce: 3288
data:
{"time":"17:59:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23387,"tmax":28583,"pmin":25620,"pmax":26100,"py":25985,"pf":26100,"pl":25969,"plc":-16,"plp":-0.06,"pc":25820,"pcc":-165,"pcp":-0.63,"tno":535,"tvol":1972307,"tval":50925379083,"Buy_CountI":192,"Buy_CountN":1,"Sell_CountI":132,"Sell_CountN":1,"Buy_I_Volume":1856534,"Buy_N_Volume":115773,"Sell_I_Volume":1961482,"Sell_N_Volume":10825,"zd1":2,"qd1":100,"pd1":25926,"po1":25969,"qo1":33750,"zo1":3,"zd2":2,"qd2":1136,"pd2":25902,"po2":25980,"qo2":500,"zo2":1,"zd3":2,"qd3":6100,"pd3":25901,"po3":25984,"qo3":2000,"zo3":1,"zd4":2,"qd4":5200,"pd4":25872,"po4":25985,"qo4":3600,"zo4":2,"zd5":1,"qd5":38607,"pd5":25871,"po5":25986,"qo5":517,"zo5":1}


symbol: تابش
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23238,"tmax":28402,"pmin":0,"pmax":0,"py":25820,"pf":0,"pl":25969,"plc":0,"plp":0,"pc":25820,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":33333,"pd1":25795,"po1":25968,"qo1":3201,"zo1":1,"zd2":1,"qd2":2327,"pd2":25790,"po2":25969,"qo2":3205,"zo2":1,"zd3":1,"qd3":2000,"pd3":25750,"po3":26000,"qo3":500,"zo3":1,"zd4":1,"qd4":50,"pd4":25700,"po4":26100,"qo4":500,"zo4":1,"zd5":1,"qd5":11000,"pd5":25682,"po5":26173,"qo5":50633,"zo5":3}


symbol: گوهر
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":280706,"tmax":343084,"pmin":0,"pmax":0,"py":311895,"pf":0,"pl":312600,"plc":0,"plp":0,"pc":311895,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":311530,"po1":311998,"qo1":30,"zo1":1,"zd2":1,"qd2":23,"pd2":311511,"po2":312000,"qo2":17651,"zo2":6,"zd3":2,"qd3":3080,"pd3":311510,"po3":312010,"qo3":1000,"zo3":1,"zd4":1,"qd4":45,"pd4":311500,"po4":314500,"qo4":1750,"zo4":3,"zd5":1,"qd5":3333,"pd5":311001,"po5":315300,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56203,"tmax":68691,"pmin":0,"pmax":0,"py":62447,"pf":0,"pl":62788,"plc":0,"plp":0,"pc":62447,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":62401,"po1":62447,"qo1":11057,"zo1":2,"zd2":1,"qd2":42638,"pd2":62250,"po2":62510,"qo2":950,"zo2":1,"zd3":1,"qd3":50,"pd3":62223,"po3":62524,"qo3":116109,"zo3":2,"zd4":1,"qd4":2000,"pd4":62222,"po4":62788,"qo4":405,"zo4":1,"zd5":2,"qd5":9750,"pd5":62200,"po5":62800,"qo5":180,"zo5":2}


symbol: مثقال
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46853,"tmax":57263,"pmin":0,"pmax":0,"py":52058,"pf":0,"pl":52200,"plc":0,"plp":0,"pc":52058,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":109665,"pd1":52200,"po1":52285,"qo1":900,"zo1":1,"zd2":4,"qd2":49987,"pd2":52102,"po2":52299,"qo2":20,"zo2":1,"zd3":3,"qd3":240,"pd3":52100,"po3":52300,"qo3":64025,"zo3":6,"zd4":2,"qd4":140,"pd4":52080,"po4":52310,"qo4":65,"zo4":1,"zd5":1,"qd5":100,"pd5":52060,"po5":52350,"qo5":3072,"zo5":1}


symbol: عیار
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":159671,"tmax":195153,"pmin":0,"pmax":0,"py":177412,"pf":0,"pl":177890,"plc":0,"plp":0,"pc":177412,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":6505,"pd1":177500,"po1":177511,"qo1":1693,"zo1":1,"zd2":1,"qd2":2000,"pd2":177431,"po2":177700,"qo2":3000,"zo2":1,"zd3":1,"qd3":10,"pd3":177429,"po3":177850,"qo3":15000,"zo3":1,"zd4":1,"qd4":10,"pd4":177427,"po4":177890,"qo4":160364,"zo4":5,"zd5":1,"qd5":10,"pd5":177425,"po5":177892,"qo5":65282,"zo5":2}


symbol: جواهر
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21578,"tmax":26372,"pmin":0,"pmax":0,"py":23975,"pf":0,"pl":24169,"plc":0,"plp":0,"pc":23975,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":18479,"pd1":24000,"po1":24070,"qo1":100000,"zo1":1,"zd2":1,"qd2":300,"pd2":23910,"po2":24075,"qo2":158525,"zo2":2,"zd3":2,"qd3":20950,"pd3":23901,"po3":24076,"qo3":4000,"zo3":1,"zd4":4,"qd4":38592,"pd4":23900,"po4":24100,"qo4":8200,"zo4":1,"zd5":2,"qd5":300,"pd5":23862,"po5":24150,"qo5":3300,"zo5":2}


symbol: طلا
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":416181,"tmax":508665,"pmin":0,"pmax":0,"py":462423,"pf":0,"pl":463500,"plc":0,"plp":0,"pc":462423,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":74279,"pd1":464399,"po1":465000,"qo1":8474,"zo1":1,"zd2":5,"qd2":12187,"pd2":464000,"po2":465020,"qo2":2162,"zo2":3,"zd3":1,"qd3":200,"pd3":463700,"po3":465927,"qo3":1964,"zo3":2,"zd4":1,"qd4":3000,"pd4":463600,"po4":465999,"qo4":652,"zo4":2,"zd5":2,"qd5":295,"pd5":463512,"po5":466000,"qo5":15317,"zo5":24}


symbol: گنج
updated_at: 2025-06-02 12:00:15
usd_iran: 81650
gold_ounce: 3351
data:
{"time":"06:11:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48958,"tmax":59836,"pmin":0,"pmax":0,"py":54397,"pf":0,"pl":54690,"plc":0,"plp":0,"pc":54397,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50000,"pd1":54320,"po1":54790,"qo1":20421,"zo1":1,"zd2":1,"qd2":2000,"pd2":54311,"po2":54798,"qo2":9135,"zo2":1,"zd3":4,"qd3":52534,"pd3":54310,"po3":54799,"qo3":110000,"zo3":2,"zd4":1,"qd4":1500,"pd4":54300,"po4":54902,"qo4":100,"zo4":1,"zd5":2,"qd5":100368,"pd5":54290,"po5":54990,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":159671,"tmax":195153,"pmin":176750,"pmax":180912,"py":177412,"pf":177500,"pl":181000,"plc":3588,"plp":2.02,"pc":178995,"pcc":1583,"pcp":0.89,"tno":21725,"tvol":34150691,"tval":6112805755123,"Buy_CountI":5997,"Buy_CountN":13,"Sell_CountI":5492,"Sell_CountN":16,"Buy_I_Volume":31030722,"Buy_N_Volume":1189719,"Sell_I_Volume":29918018,"Sell_N_Volume":2302423,"zd1":8,"qd1":9556,"pd1":180900,"po1":180910,"qo1":11888,"zo1":1,"zd2":1,"qd2":110,"pd2":180899,"po2":180911,"qo2":6565,"zo2":1,"zd3":2,"qd3":2418,"pd3":180890,"po3":180912,"qo3":19107,"zo3":1,"zd4":2,"qd4":3048,"pd4":180880,"po4":180913,"qo4":17278,"zo4":1,"zd5":1,"qd5":50,"pd5":180818,"po5":180930,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56203,"tmax":68691,"pmin":62223,"pmax":63598,"py":62447,"pf":62250,"pl":63587,"plc":1140,"plp":1.83,"pc":62996,"pcc":549,"pcp":0.88,"tno":6269,"tvol":10965096,"tval":690759491487,"Buy_CountI":873,"Buy_CountN":5,"Sell_CountI":1193,"Sell_CountN":8,"Buy_I_Volume":7727391,"Buy_N_Volume":2881472,"Sell_I_Volume":9018630,"Sell_N_Volume":1590233,"zd1":1,"qd1":4016,"pd1":63594,"po1":63595,"qo1":1680,"zo1":3,"zd2":1,"qd2":9299,"pd2":63587,"po2":63596,"qo2":1824,"zo2":2,"zd3":2,"qd3":1602,"pd3":63550,"po3":63598,"qo3":3400,"zo3":1,"zd4":8,"qd4":14378,"pd4":63540,"po4":63599,"qo4":4462,"zo4":4,"zd5":2,"qd5":30381,"pd5":63530,"po5":63600,"qo5":11488,"zo5":14}


symbol: طلا
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":416181,"tmax":508665,"pmin":462520,"pmax":472125,"py":462423,"pf":465020,"pl":472125,"plc":9702,"plp":2.1,"pc":466526,"pcc":4103,"pcp":0.89,"tno":6223,"tvol":3555286,"tval":1658633815452,"Buy_CountI":1713,"Buy_CountN":10,"Sell_CountI":1913,"Sell_CountN":5,"Buy_I_Volume":3064863,"Buy_N_Volume":403432,"Sell_I_Volume":3116930,"Sell_N_Volume":351365,"zd1":1,"qd1":144,"pd1":472125,"po1":472198,"qo1":45,"zo1":1,"zd2":1,"qd2":5666,"pd2":472124,"po2":472199,"qo2":80,"zo2":1,"zd3":4,"qd3":6363,"pd3":472001,"po3":472200,"qo3":476,"zo3":4,"zd4":2,"qd4":5158,"pd4":472000,"po4":472222,"qo4":949,"zo4":2,"zd5":1,"qd5":10000,"pd5":471998,"po5":472229,"qo5":613,"zo5":1}


symbol: مثقال
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46853,"tmax":57263,"pmin":52022,"pmax":53000,"py":52058,"pf":52200,"pl":53002,"plc":944,"plp":1.81,"pc":52482,"pcc":424,"pcp":0.81,"tno":3411,"tvol":14235985,"tval":747132051823,"Buy_CountI":886,"Buy_CountN":3,"Sell_CountI":888,"Sell_CountN":6,"Buy_I_Volume":13980766,"Buy_N_Volume":82543,"Sell_I_Volume":11994257,"Sell_N_Volume":2069052,"zd1":1,"qd1":72,"pd1":53002,"po1":53003,"qo1":1000,"zo1":1,"zd2":2,"qd2":7410,"pd2":53000,"po2":53004,"qo2":2072,"zo2":1,"zd3":2,"qd3":31315,"pd3":52980,"po3":53030,"qo3":196,"zo3":2,"zd4":2,"qd4":20019,"pd4":52953,"po4":53045,"qo4":968,"zo4":4,"zd5":2,"qd5":8735,"pd5":52952,"po5":53052,"qo5":355,"zo5":1}


symbol: گنج
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48958,"tmax":59836,"pmin":54310,"pmax":55498,"py":54397,"pf":54310,"pl":55465,"plc":1068,"plp":1.96,"pc":55006,"pcc":609,"pcp":1.12,"tno":2861,"tvol":8846567,"tval":486614076947,"Buy_CountI":721,"Buy_CountN":3,"Sell_CountI":918,"Sell_CountN":4,"Buy_I_Volume":8463649,"Buy_N_Volume":198221,"Sell_I_Volume":8278566,"Sell_N_Volume":383304,"zd1":3,"qd1":11909,"pd1":55465,"po1":55475,"qo1":10140,"zo1":2,"zd2":1,"qd2":7500,"pd2":55457,"po2":55476,"qo2":50000,"zo2":1,"zd3":1,"qd3":5071,"pd3":55455,"po3":55477,"qo3":9457,"zo3":4,"zd4":1,"qd4":4880,"pd4":55453,"po4":55478,"qo4":408,"zo4":2,"zd5":2,"qd5":832,"pd5":55452,"po5":55480,"qo5":16947,"zo5":5}


symbol: جواهر
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21578,"tmax":26372,"pmin":23902,"pmax":24550,"py":23975,"pf":24075,"pl":24451,"plc":476,"plp":1.99,"pc":24216,"pcc":241,"pcp":1.01,"tno":2320,"tvol":14256180,"tval":345228032168,"Buy_CountI":358,"Buy_CountN":6,"Sell_CountI":688,"Sell_CountN":7,"Buy_I_Volume":9663863,"Buy_N_Volume":4019766,"Sell_I_Volume":12511403,"Sell_N_Volume":1172226,"zd1":2,"qd1":54250,"pd1":24451,"po1":24518,"qo1":50000,"zo1":1,"zd2":2,"qd2":1627,"pd2":24447,"po2":24519,"qo2":80000,"zo2":3,"zd3":2,"qd3":9685,"pd3":24446,"po3":24523,"qo3":2041,"zo3":1,"zd4":1,"qd4":500,"pd4":24444,"po4":24524,"qo4":16500,"zo4":3,"zd5":1,"qd5":4400,"pd5":24421,"po5":24527,"qo5":370,"zo5":1}


symbol: گوهر
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":280706,"tmax":343084,"pmin":311511,"pmax":316970,"py":311895,"pf":311990,"pl":316699,"plc":4804,"plp":1.54,"pc":313068,"pcc":1173,"pcp":0.38,"tno":1184,"tvol":2950713,"tval":923773218076,"Buy_CountI":386,"Buy_CountN":4,"Sell_CountI":311,"Sell_CountN":5,"Buy_I_Volume":1284765,"Buy_N_Volume":1624481,"Sell_I_Volume":673133,"Sell_N_Volume":2236113,"zd1":1,"qd1":6319,"pd1":316659,"po1":316950,"qo1":50,"zo1":1,"zd2":1,"qd2":7,"pd2":316599,"po2":316960,"qo2":186,"zo2":3,"zd3":1,"qd3":3342,"pd3":316598,"po3":316988,"qo3":40,"zo3":1,"zd4":2,"qd4":9265,"pd4":316300,"po4":316990,"qo4":699,"zo4":1,"zd5":1,"qd5":785,"pd5":316241,"po5":316999,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-06-02 15:00:11
usd_iran: 82050
gold_ounce: 3353
data:
{"time":"14:59:14","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23238,"tmax":28402,"pmin":25700,"pmax":26340,"py":25820,"pf":25790,"pl":26227,"plc":407,"plp":1.58,"pc":26038,"pcc":218,"pcp":0.84,"tno":492,"tvol":2921985,"tval":76081700557,"Buy_CountI":129,"Buy_CountN":6,"Sell_CountI":173,"Sell_CountN":2,"Buy_I_Volume":1318392,"Buy_N_Volume":1603428,"Sell_I_Volume":2855583,"Sell_N_Volume":66237,"zd1":1,"qd1":1000,"pd1":26231,"po1":26328,"qo1":1009,"zo1":1,"zd2":1,"qd2":11942,"pd2":26230,"po2":26329,"qo2":781,"zo2":1,"zd3":2,"qd3":29835,"pd3":26227,"po3":26333,"qo3":5000,"zo3":1,"zd4":1,"qd4":100000,"pd4":26226,"po4":26335,"qo4":18377,"zo4":1,"zd5":2,"qd5":46221,"pd5":26210,"po5":26336,"qo5":13701,"zo5":1}


symbol: عیار
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":159671,"tmax":195153,"pmin":176750,"pmax":181398,"py":177412,"pf":177500,"pl":181020,"plc":3608,"plp":2.03,"pc":179775,"pcc":2363,"pcp":1.33,"tno":35605,"tvol":59055150,"tval":10616617200054,"Buy_CountI":8780,"Buy_CountN":17,"Sell_CountI":8604,"Sell_CountN":22,"Buy_I_Volume":56624784,"Buy_N_Volume":1451989,"Sell_I_Volume":49138595,"Sell_N_Volume":8938178,"zd1":3,"qd1":7893,"pd1":181020,"po1":181030,"qo1":20347,"zo1":5,"zd2":6,"qd2":47944,"pd2":181019,"po2":181050,"qo2":100,"zo2":1,"zd3":3,"qd3":3116,"pd3":181018,"po3":181052,"qo3":5783,"zo3":1,"zd4":2,"qd4":903,"pd4":181010,"po4":181054,"qo4":400,"zo4":3,"zd5":12,"qd5":121302,"pd5":181000,"po5":181055,"qo5":8595,"zo5":11}


symbol: طلا
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":416181,"tmax":508665,"pmin":462520,"pmax":473500,"py":462423,"pf":465020,"pl":472100,"plc":9677,"plp":2.09,"pc":468537,"pcc":6114,"pcp":1.32,"tno":9892,"tvol":5686437,"tval":2664304967637,"Buy_CountI":2495,"Buy_CountN":14,"Sell_CountI":2891,"Sell_CountN":10,"Buy_I_Volume":4948070,"Buy_N_Volume":589543,"Sell_I_Volume":5055471,"Sell_N_Volume":482142,"zd1":2,"qd1":3932,"pd1":472001,"po1":472099,"qo1":197,"zo1":1,"zd2":1,"qd2":10,"pd2":472000,"po2":472100,"qo2":98581,"zo2":2,"zd3":1,"qd3":1000,"pd3":471999,"po3":472190,"qo3":94,"zo3":2,"zd4":6,"qd4":328,"pd4":471990,"po4":472200,"qo4":830,"zo4":3,"zd5":1,"qd5":10,"pd5":471709,"po5":472222,"qo5":11,"zo5":1}


symbol: کهربا
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56203,"tmax":68691,"pmin":62223,"pmax":63900,"py":62447,"pf":62250,"pl":63680,"plc":1233,"plp":1.97,"pc":63218,"pcc":771,"pcp":1.23,"tno":9413,"tvol":16566667,"tval":1047307810126,"Buy_CountI":1297,"Buy_CountN":7,"Sell_CountI":1756,"Sell_CountN":8,"Buy_I_Volume":12630555,"Buy_N_Volume":3833297,"Sell_I_Volume":12824968,"Sell_N_Volume":3638884,"zd1":1,"qd1":4542,"pd1":63680,"po1":63695,"qo1":10600,"zo1":2,"zd2":3,"qd2":2180,"pd2":63677,"po2":63697,"qo2":1774,"zo2":2,"zd3":1,"qd3":100,"pd3":63676,"po3":63699,"qo3":5200,"zo3":2,"zd4":3,"qd4":69616,"pd4":63675,"po4":63700,"qo4":27036,"zo4":8,"zd5":1,"qd5":5000,"pd5":63670,"po5":63701,"qo5":872,"zo5":1}


symbol: مثقال
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":46853,"tmax":57263,"pmin":52022,"pmax":53250,"py":52058,"pf":52200,"pl":53065,"plc":1007,"plp":1.93,"pc":52645,"pcc":587,"pcp":1.13,"tno":5626,"tvol":20053943,"tval":1055745157602,"Buy_CountI":1270,"Buy_CountN":6,"Sell_CountI":1329,"Sell_CountN":7,"Buy_I_Volume":19408829,"Buy_N_Volume":275704,"Sell_I_Volume":17548967,"Sell_N_Volume":2135566,"zd1":1,"qd1":15119,"pd1":53065,"po1":53068,"qo1":6385,"zo1":1,"zd2":1,"qd2":37,"pd2":53036,"po2":53069,"qo2":22867,"zo2":1,"zd3":2,"qd3":29400,"pd3":53035,"po3":53070,"qo3":5527,"zo3":5,"zd4":1,"qd4":3000,"pd4":53031,"po4":53071,"qo4":11819,"zo4":3,"zd5":4,"qd5":19731,"pd5":53030,"po5":53072,"qo5":210,"zo5":1}


symbol: گنج
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48958,"tmax":59836,"pmin":54310,"pmax":55930,"py":54397,"pf":54310,"pl":55745,"plc":1348,"plp":2.48,"pc":55274,"pcc":877,"pcp":1.61,"tno":4964,"tvol":15533474,"tval":858604654368,"Buy_CountI":1155,"Buy_CountN":5,"Sell_CountI":1378,"Sell_CountN":5,"Buy_I_Volume":15082977,"Buy_N_Volume":337437,"Sell_I_Volume":14965188,"Sell_N_Volume":455226,"zd1":2,"qd1":69970,"pd1":55650,"po1":55745,"qo1":27294,"zo1":5,"zd2":3,"qd2":62039,"pd2":55634,"po2":55746,"qo2":5482,"zo2":2,"zd3":2,"qd3":1832,"pd3":55633,"po3":55747,"qo3":44848,"zo3":6,"zd4":1,"qd4":1000,"pd4":55632,"po4":55748,"qo4":20521,"zo4":4,"zd5":3,"qd5":105010,"pd5":55631,"po5":55749,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21578,"tmax":26372,"pmin":23902,"pmax":24560,"py":23975,"pf":24075,"pl":24482,"plc":507,"plp":2.11,"pc":24307,"pcc":332,"pcp":1.38,"tno":3567,"tvol":21721287,"tval":527977143779,"Buy_CountI":562,"Buy_CountN":7,"Sell_CountI":991,"Sell_CountN":9,"Buy_I_Volume":15090004,"Buy_N_Volume":6449574,"Sell_I_Volume":20144796,"Sell_N_Volume":1394782,"zd1":1,"qd1":13500,"pd1":24482,"po1":24500,"qo1":3697,"zo1":3,"zd2":1,"qd2":208,"pd2":24475,"po2":24509,"qo2":6093,"zo2":4,"zd3":1,"qd3":50,"pd3":24470,"po3":24510,"qo3":2000,"zo3":2,"zd4":1,"qd4":1000,"pd4":24457,"po4":24522,"qo4":10165,"zo4":3,"zd5":4,"qd5":11964,"pd5":24450,"po5":24524,"qo5":4123,"zo5":5}


symbol: گوهر
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":280706,"tmax":343084,"pmin":311511,"pmax":318000,"py":311895,"pf":311990,"pl":316672,"plc":4777,"plp":1.53,"pc":313585,"pcc":1690,"pcp":0.54,"tno":2063,"tvol":3465950,"tval":1086870330185,"Buy_CountI":579,"Buy_CountN":4,"Sell_CountI":506,"Sell_CountN":6,"Buy_I_Volume":1828350,"Buy_N_Volume":1629751,"Sell_I_Volume":1145944,"Sell_N_Volume":2312157,"zd1":1,"qd1":512,"pd1":316500,"po1":316672,"qo1":1996,"zo1":2,"zd2":1,"qd2":55,"pd2":316459,"po2":316673,"qo2":500,"zo2":1,"zd3":1,"qd3":16800,"pd3":316440,"po3":316700,"qo3":2090,"zo3":2,"zd4":3,"qd4":1200,"pd4":316005,"po4":316702,"qo4":2780,"zo4":2,"zd5":2,"qd5":967,"pd5":316003,"po5":316780,"qo5":796,"zo5":2}


symbol: تابش
updated_at: 2025-06-02 18:00:14
usd_iran: 82050
gold_ounce: 3374
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23238,"tmax":28402,"pmin":25700,"pmax":26369,"py":25820,"pf":25790,"pl":26338,"plc":518,"plp":2.01,"pc":26158,"pcc":338,"pcp":1.31,"tno":865,"tvol":5215973,"tval":136438809640,"Buy_CountI":230,"Buy_CountN":6,"Sell_CountI":232,"Sell_CountN":3,"Buy_I_Volume":3455915,"Buy_N_Volume":1706378,"Sell_I_Volume":3995843,"Sell_N_Volume":1166450,"zd1":2,"qd1":13318,"pd1":26336,"po1":26338,"qo1":185968,"zo1":3,"zd2":2,"qd2":14550,"pd2":26300,"po2":26339,"qo2":367084,"zo2":5,"zd3":1,"qd3":2000,"pd3":26271,"po3":26340,"qo3":46178,"zo3":6,"zd4":1,"qd4":50000,"pd4":26270,"po4":26346,"qo4":480,"zo4":1,"zd5":2,"qd5":935,"pd5":26261,"po5":26350,"qo5":8000,"zo5":2}


symbol: تابش
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23543,"tmax":28773,"pmin":0,"pmax":0,"py":26158,"pf":0,"pl":26338,"plc":0,"plp":0,"pc":26158,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":26336,"po1":26488,"qo1":14,"zo1":1,"zd2":1,"qd2":5189,"pd2":26332,"po2":26500,"qo2":1700,"zo2":3,"zd3":1,"qd3":10000,"pd3":26330,"po3":26598,"qo3":12811,"zo3":2,"zd4":1,"qd4":50000,"pd4":26213,"po4":26600,"qo4":358420,"zo4":4,"zd5":1,"qd5":5000,"pd5":26212,"po5":26629,"qo5":226,"zo5":1}


symbol: گوهر
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":0,"pmax":0,"py":313585,"pf":0,"pl":316672,"plc":0,"plp":0,"pc":313585,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":18,"pd1":317650,"po1":319198,"qo1":16,"zo1":1,"zd2":1,"qd2":2000,"pd2":317510,"po2":319200,"qo2":100,"zo2":1,"zd3":1,"qd3":20000,"pd3":317500,"po3":319260,"qo3":638,"zo3":5,"zd4":1,"qd4":157,"pd4":317310,"po4":319998,"qo4":630,"zo4":3,"zd5":1,"qd5":1000,"pd5":317309,"po5":319999,"qo5":300,"zo5":2}


symbol: کهربا
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56897,"tmax":69539,"pmin":0,"pmax":0,"py":63218,"pf":0,"pl":63680,"plc":0,"plp":0,"pc":63218,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":33892,"pd1":63800,"po1":63970,"qo1":44508,"zo1":1,"zd2":1,"qd2":47000,"pd2":63730,"po2":63989,"qo2":5000,"zo2":1,"zd3":5,"qd3":22442,"pd3":63720,"po3":63990,"qo3":1000,"zo3":1,"zd4":1,"qd4":4671,"pd4":63710,"po4":64000,"qo4":151629,"zo4":14,"zd5":5,"qd5":13707,"pd5":63700,"po5":64120,"qo5":30,"zo5":1}


symbol: مثقال
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47381,"tmax":57909,"pmin":0,"pmax":0,"py":52645,"pf":0,"pl":53065,"plc":0,"plp":0,"pc":52645,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":3500,"pd1":53241,"po1":53322,"qo1":7324,"zo1":1,"zd2":2,"qd2":1058,"pd2":53210,"po2":53334,"qo2":19,"zo2":1,"zd3":1,"qd3":2000,"pd3":53201,"po3":53400,"qo3":196741,"zo3":7,"zd4":1,"qd4":6000,"pd4":53128,"po4":53408,"qo4":40890,"zo4":2,"zd5":1,"qd5":500,"pd5":53115,"po5":53409,"qo5":15861,"zo5":3}


symbol: عیار
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161798,"tmax":197752,"pmin":0,"pmax":0,"py":179775,"pf":0,"pl":181020,"plc":0,"plp":0,"pc":179775,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":48638,"pd1":181600,"po1":181828,"qo1":18751,"zo1":3,"zd2":1,"qd2":100,"pd2":181550,"po2":181900,"qo2":50642,"zo2":11,"zd3":3,"qd3":36849,"pd3":181510,"po3":182000,"qo3":52622,"zo3":11,"zd4":1,"qd4":50000,"pd4":181501,"po4":182001,"qo4":2000,"zo4":2,"zd5":6,"qd5":46483,"pd5":181200,"po5":182003,"qo5":222,"zo5":1}


symbol: جواهر
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21877,"tmax":26737,"pmin":0,"pmax":0,"py":24307,"pf":0,"pl":24482,"plc":0,"plp":0,"pc":24307,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":18276,"pd1":24620,"po1":24669,"qo1":600,"zo1":1,"zd2":2,"qd2":33861,"pd2":24610,"po2":24670,"qo2":24200,"zo2":2,"zd3":1,"qd3":1565,"pd3":24602,"po3":24680,"qo3":18773,"zo3":2,"zd4":2,"qd4":1700,"pd4":24601,"po4":24750,"qo4":101499,"zo4":2,"zd5":15,"qd5":188219,"pd5":24600,"po5":24760,"qo5":12221,"zo5":2}


symbol: طلا
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":421684,"tmax":515390,"pmin":0,"pmax":0,"py":468537,"pf":0,"pl":472100,"plc":0,"plp":0,"pc":468537,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2900,"pd1":476500,"po1":476843,"qo1":1533,"zo1":2,"zd2":4,"qd2":72138,"pd2":476499,"po2":476844,"qo2":164,"zo2":3,"zd3":5,"qd3":13789,"pd3":476300,"po3":476944,"qo3":11,"zo3":1,"zd4":1,"qd4":78,"pd4":476290,"po4":476950,"qo4":1863,"zo4":1,"zd5":2,"qd5":6243,"pd5":476271,"po5":476989,"qo5":10,"zo5":1}


symbol: گنج
updated_at: 2025-06-03 12:00:21
usd_iran: 82450
gold_ounce: 3362
data:
{"time":"06:11:16","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49747,"tmax":60801,"pmin":0,"pmax":0,"py":55274,"pf":0,"pl":55745,"plc":0,"plp":0,"pc":55274,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":20360,"pd1":55803,"po1":55890,"qo1":27091,"zo1":1,"zd2":3,"qd2":13000,"pd2":55755,"po2":55999,"qo2":108,"zo2":1,"zd3":3,"qd3":9962,"pd3":55745,"po3":56000,"qo3":2370,"zo3":2,"zd4":1,"qd4":471,"pd4":55700,"po4":56100,"qo4":1000,"zo4":1,"zd5":1,"qd5":804,"pd5":55650,"po5":56140,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161798,"tmax":197752,"pmin":181002,"pmax":182730,"py":179775,"pf":182000,"pl":181500,"plc":1725,"plp":0.96,"pc":181893,"pcc":2118,"pcp":1.18,"tno":21667,"tvol":34119469,"tval":6206088143966,"Buy_CountI":6630,"Buy_CountN":18,"Sell_CountI":5445,"Sell_CountN":11,"Buy_I_Volume":31419636,"Buy_N_Volume":1937089,"Sell_I_Volume":31361566,"Sell_N_Volume":1995159,"zd1":6,"qd1":9025,"pd1":181470,"po1":181499,"qo1":950,"zo1":1,"zd2":2,"qd2":14936,"pd2":181469,"po2":181500,"qo2":80375,"zo2":2,"zd3":1,"qd3":24097,"pd3":181468,"po3":181570,"qo3":8090,"zo3":1,"zd4":1,"qd4":30193,"pd4":181467,"po4":181649,"qo4":1200,"zo4":1,"zd5":1,"qd5":100,"pd5":181458,"po5":181679,"qo5":21,"zo5":2}


symbol: طلا
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":421684,"tmax":515390,"pmin":473000,"pmax":477800,"py":468537,"pf":476499,"pl":474310,"plc":5773,"plp":1.23,"pc":475155,"pcc":6618,"pcp":1.41,"tno":6511,"tvol":3070615,"tval":1459017855295,"Buy_CountI":2093,"Buy_CountN":7,"Sell_CountI":1951,"Sell_CountN":6,"Buy_I_Volume":2864733,"Buy_N_Volume":162839,"Sell_I_Volume":2954771,"Sell_N_Volume":72801,"zd1":3,"qd1":19543,"pd1":474310,"po1":474498,"qo1":1932,"zo1":2,"zd2":6,"qd2":10958,"pd2":474302,"po2":474499,"qo2":36960,"zo2":1,"zd3":1,"qd3":255,"pd3":474301,"po3":474500,"qo3":333,"zo3":4,"zd4":2,"qd4":24,"pd4":474300,"po4":474550,"qo4":4492,"zo4":3,"zd5":1,"qd5":21,"pd5":474250,"po5":474580,"qo5":200,"zo5":1}


symbol: کهربا
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56897,"tmax":69539,"pmin":63720,"pmax":64390,"py":63218,"pf":63970,"pl":63996,"plc":778,"plp":1.23,"pc":63999,"pcc":781,"pcp":1.24,"tno":4856,"tvol":14250283,"tval":912010164285,"Buy_CountI":980,"Buy_CountN":6,"Sell_CountI":982,"Sell_CountN":6,"Buy_I_Volume":9021277,"Buy_N_Volume":4771813,"Sell_I_Volume":6652970,"Sell_N_Volume":7140120,"zd1":1,"qd1":9658,"pd1":63916,"po1":63999,"qo1":900,"zo1":2,"zd2":3,"qd2":18692,"pd2":63915,"po2":64000,"qo2":27628,"zo2":24,"zd3":2,"qd3":19014,"pd3":63914,"po3":64001,"qo3":5050,"zo3":2,"zd4":1,"qd4":30,"pd4":63912,"po4":64002,"qo4":50,"zo4":1,"zd5":3,"qd5":22157,"pd5":63910,"po5":64003,"qo5":250,"zo5":2}


symbol: مثقال
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47381,"tmax":57909,"pmin":53112,"pmax":53593,"py":52645,"pf":53300,"pl":53500,"plc":855,"plp":1.62,"pc":53359,"pcc":714,"pcp":1.36,"tno":3982,"tvol":13513297,"tval":721056767599,"Buy_CountI":1041,"Buy_CountN":6,"Sell_CountI":1130,"Sell_CountN":5,"Buy_I_Volume":9850289,"Buy_N_Volume":3054661,"Sell_I_Volume":12363227,"Sell_N_Volume":541723,"zd1":3,"qd1":86686,"pd1":53500,"po1":53508,"qo1":10000,"zo1":1,"zd2":1,"qd2":746,"pd2":53499,"po2":53510,"qo2":4000,"zo2":3,"zd3":2,"qd3":815,"pd3":53498,"po3":53517,"qo3":95,"zo3":1,"zd4":1,"qd4":500,"pd4":53485,"po4":53543,"qo4":13895,"zo4":2,"zd5":1,"qd5":1000,"pd5":53460,"po5":53548,"qo5":464,"zo5":4}


symbol: گنج
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49747,"tmax":60801,"pmin":55810,"pmax":56443,"py":55274,"pf":55890,"pl":56100,"plc":826,"plp":1.49,"pc":56138,"pcc":864,"pcp":1.56,"tno":2304,"tvol":6853788,"tval":384755145121,"Buy_CountI":862,"Buy_CountN":2,"Sell_CountI":696,"Sell_CountN":3,"Buy_I_Volume":6784486,"Buy_N_Volume":29166,"Sell_I_Volume":6704749,"Sell_N_Volume":108903,"zd1":2,"qd1":1600,"pd1":56063,"po1":56100,"qo1":6021,"zo1":1,"zd2":1,"qd2":91874,"pd2":56062,"po2":56119,"qo2":5253,"zo2":3,"zd3":2,"qd3":53777,"pd3":56061,"po3":56120,"qo3":55090,"zo3":2,"zd4":4,"qd4":1905,"pd4":56060,"po4":56139,"qo4":4763,"zo4":1,"zd5":1,"qd5":1800,"pd5":56055,"po5":56140,"qo5":795,"zo5":4}


symbol: جواهر
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21877,"tmax":26737,"pmin":24525,"pmax":24800,"py":24307,"pf":24610,"pl":24606,"plc":299,"plp":1.23,"pc":24661,"pcc":354,"pcp":1.46,"tno":1439,"tvol":8452180,"tval":208442295676,"Buy_CountI":414,"Buy_CountN":4,"Sell_CountI":522,"Sell_CountN":2,"Buy_I_Volume":7707785,"Buy_N_Volume":537639,"Sell_I_Volume":8208205,"Sell_N_Volume":37219,"zd1":3,"qd1":11435,"pd1":24594,"po1":24644,"qo1":13200,"zo1":3,"zd2":3,"qd2":73005,"pd2":24593,"po2":24645,"qo2":900,"zo2":1,"zd3":3,"qd3":1040,"pd3":24592,"po3":24650,"qo3":12710,"zo3":4,"zd4":5,"qd4":3431,"pd4":24588,"po4":24660,"qo4":4391,"zo4":4,"zd5":5,"qd5":942,"pd5":24585,"po5":24662,"qo5":6000,"zo5":2}


symbol: گوهر
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":317500,"pmax":319291,"py":313585,"pf":317501,"pl":318175,"plc":4590,"plp":1.46,"pc":318152,"pcc":4567,"pcp":1.46,"tno":1037,"tvol":658174,"tval":209399504211,"Buy_CountI":346,"Buy_CountN":3,"Sell_CountI":312,"Sell_CountN":0,"Buy_I_Volume":418144,"Buy_N_Volume":202355,"Sell_I_Volume":620499,"Sell_N_Volume":0,"zd1":1,"qd1":8,"pd1":318001,"po1":318175,"qo1":100,"zo1":2,"zd2":3,"qd2":806,"pd2":317505,"po2":318219,"qo2":68,"zo2":3,"zd3":2,"qd3":1032,"pd3":317502,"po3":318270,"qo3":41,"zo3":2,"zd4":3,"qd4":99380,"pd4":317500,"po4":318284,"qo4":825,"zo4":2,"zd5":2,"qd5":94,"pd5":317450,"po5":318286,"qo5":30,"zo5":1}


symbol: تابش
updated_at: 2025-06-03 15:00:12
usd_iran: 82550
gold_ounce: 3357
data:
{"time":"14:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23543,"tmax":28773,"pmin":26348,"pmax":26700,"py":26158,"pf":26488,"pl":26530,"plc":372,"plp":1.42,"pc":26587,"pcc":429,"pcp":1.64,"tno":523,"tvol":3497569,"tval":92991000395,"Buy_CountI":157,"Buy_CountN":3,"Sell_CountI":161,"Sell_CountN":2,"Buy_I_Volume":1912620,"Buy_N_Volume":1576349,"Sell_I_Volume":3403840,"Sell_N_Volume":85129,"zd1":5,"qd1":10385,"pd1":26501,"po1":26530,"qo1":4595,"zo1":2,"zd2":2,"qd2":445,"pd2":26487,"po2":26532,"qo2":37734,"zo2":1,"zd3":1,"qd3":197,"pd3":26430,"po3":26545,"qo3":7780,"zo3":2,"zd4":1,"qd4":4899,"pd4":26424,"po4":26570,"qo4":4135,"zo4":3,"zd5":1,"qd5":50,"pd5":26416,"po5":26575,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161798,"tmax":197752,"pmin":181002,"pmax":182730,"py":179775,"pf":182000,"pl":181396,"plc":1621,"plp":0.9,"pc":181790,"pcc":2015,"pcp":1.12,"tno":28848,"tvol":44757459,"tval":8136469520872,"Buy_CountI":8544,"Buy_CountN":20,"Sell_CountI":6959,"Sell_CountN":14,"Buy_I_Volume":40443539,"Buy_N_Volume":3873447,"Sell_I_Volume":41899684,"Sell_N_Volume":2417302,"zd1":1,"qd1":8388,"pd1":181380,"po1":181390,"qo1":2000,"zo1":1,"zd2":3,"qd2":2160,"pd2":181379,"po2":181396,"qo2":3800,"zo2":1,"zd3":1,"qd3":500,"pd3":181365,"po3":181397,"qo3":30,"zo3":1,"zd4":1,"qd4":1000,"pd4":181357,"po4":181399,"qo4":11280,"zo4":7,"zd5":1,"qd5":20,"pd5":181356,"po5":181400,"qo5":21721,"zo5":10}


symbol: طلا
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":421684,"tmax":515390,"pmin":472801,"pmax":477800,"py":468537,"pf":476499,"pl":473532,"plc":4995,"plp":1.07,"pc":474798,"pcc":6261,"pcp":1.34,"tno":8733,"tvol":4362173,"tval":2071151177031,"Buy_CountI":2695,"Buy_CountN":8,"Sell_CountI":2454,"Sell_CountN":7,"Buy_I_Volume":3973589,"Buy_N_Volume":326798,"Sell_I_Volume":4117777,"Sell_N_Volume":182610,"zd1":1,"qd1":30674,"pd1":473300,"po1":473532,"qo1":330,"zo1":1,"zd2":1,"qd2":30,"pd2":473102,"po2":473899,"qo2":95,"zo2":2,"zd3":2,"qd3":4000,"pd3":473101,"po3":473900,"qo3":14251,"zo3":5,"zd4":1,"qd4":3,"pd4":473010,"po4":473929,"qo4":11,"zo4":1,"zd5":1,"qd5":50,"pd5":473006,"po5":473930,"qo5":5317,"zo5":4}


symbol: کهربا
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56897,"tmax":69539,"pmin":63720,"pmax":64390,"py":63218,"pf":63970,"pl":63940,"plc":722,"plp":1.14,"pc":63986,"pcc":768,"pcp":1.21,"tno":7705,"tvol":18618561,"tval":1191333636968,"Buy_CountI":1333,"Buy_CountN":7,"Sell_CountI":1363,"Sell_CountN":7,"Buy_I_Volume":13465632,"Buy_N_Volume":5014093,"Sell_I_Volume":10220123,"Sell_N_Volume":8259602,"zd1":1,"qd1":921,"pd1":63938,"po1":63940,"qo1":16788,"zo1":3,"zd2":1,"qd2":3000,"pd2":63936,"po2":63950,"qo2":73349,"zo2":7,"zd3":1,"qd3":6310,"pd3":63900,"po3":63955,"qo3":122,"zo3":2,"zd4":1,"qd4":200,"pd4":63859,"po4":63956,"qo4":1729,"zo4":1,"zd5":1,"qd5":190,"pd5":63858,"po5":63998,"qo5":5372,"zo5":2}


symbol: مثقال
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47381,"tmax":57909,"pmin":53112,"pmax":53593,"py":52645,"pf":53300,"pl":53460,"plc":815,"plp":1.55,"pc":53374,"pcc":729,"pcp":1.38,"tno":5510,"tvol":17485474,"tval":933277845113,"Buy_CountI":1291,"Buy_CountN":8,"Sell_CountI":1456,"Sell_CountN":5,"Buy_I_Volume":11810688,"Buy_N_Volume":5537441,"Sell_I_Volume":16802437,"Sell_N_Volume":545692,"zd1":1,"qd1":1500,"pd1":53460,"po1":53480,"qo1":27008,"zo1":3,"zd2":4,"qd2":101224,"pd2":53458,"po2":53490,"qo2":18924,"zo2":3,"zd3":1,"qd3":11215,"pd3":53435,"po3":53495,"qo3":580,"zo3":1,"zd4":2,"qd4":2376,"pd4":53434,"po4":53496,"qo4":22399,"zo4":3,"zd5":1,"qd5":100,"pd5":53433,"po5":53498,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49747,"tmax":60801,"pmin":55810,"pmax":56443,"py":55274,"pf":55890,"pl":56100,"plc":826,"plp":1.49,"pc":56133,"pcc":859,"pcp":1.55,"tno":3137,"tvol":9049169,"tval":507956620808,"Buy_CountI":1106,"Buy_CountN":2,"Sell_CountI":947,"Sell_CountN":3,"Buy_I_Volume":8957287,"Buy_N_Volume":29480,"Sell_I_Volume":8842849,"Sell_N_Volume":143918,"zd1":1,"qd1":4979,"pd1":56019,"po1":56030,"qo1":39034,"zo1":1,"zd2":4,"qd2":22056,"pd2":56018,"po2":56100,"qo2":4198,"zo2":1,"zd3":1,"qd3":13479,"pd3":56017,"po3":56129,"qo3":2127,"zo3":1,"zd4":4,"qd4":18866,"pd4":56015,"po4":56131,"qo4":10011,"zo4":2,"zd5":1,"qd5":180,"pd5":56014,"po5":56132,"qo5":6290,"zo5":4}


symbol: جواهر
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21877,"tmax":26737,"pmin":24525,"pmax":24800,"py":24307,"pf":24610,"pl":24635,"plc":328,"plp":1.35,"pc":24654,"pcc":347,"pcp":1.43,"tno":1996,"tvol":11002551,"tval":271255144290,"Buy_CountI":561,"Buy_CountN":5,"Sell_CountI":707,"Sell_CountN":4,"Buy_I_Volume":10136886,"Buy_N_Volume":839140,"Sell_I_Volume":10757335,"Sell_N_Volume":218691,"zd1":1,"qd1":30992,"pd1":24635,"po1":24636,"qo1":15000,"zo1":2,"zd2":1,"qd2":42,"pd2":24625,"po2":24637,"qo2":6307,"zo2":1,"zd3":1,"qd3":12169,"pd3":24622,"po3":24648,"qo3":748,"zo3":1,"zd4":2,"qd4":20000,"pd4":24620,"po4":24649,"qo4":19614,"zo4":1,"zd5":1,"qd5":50,"pd5":24609,"po5":24650,"qo5":9165,"zo5":3}


symbol: گوهر
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":317500,"pmax":319291,"py":313585,"pf":317501,"pl":317591,"plc":4006,"plp":1.28,"pc":318094,"pcc":4509,"pcp":1.44,"tno":1332,"tvol":810196,"tval":257718688258,"Buy_CountI":430,"Buy_CountN":3,"Sell_CountI":414,"Sell_CountN":0,"Buy_I_Volume":603548,"Buy_N_Volume":205362,"Sell_I_Volume":808910,"Sell_N_Volume":0,"zd1":2,"qd1":20,"pd1":317590,"po1":317620,"qo1":14639,"zo1":2,"zd2":1,"qd2":10,"pd2":317589,"po2":318480,"qo2":150,"zo2":3,"zd3":1,"qd3":63,"pd3":317562,"po3":318489,"qo3":60,"zo3":3,"zd4":1,"qd4":700,"pd4":317558,"po4":318490,"qo4":2578,"zo4":1,"zd5":1,"qd5":600,"pd5":317556,"po5":318492,"qo5":314,"zo5":2}


symbol: تابش
updated_at: 2025-06-03 18:00:12
usd_iran: 82350
gold_ounce: 3345
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23543,"tmax":28773,"pmin":26348,"pmax":26700,"py":26158,"pf":26488,"pl":26520,"plc":362,"plp":1.38,"pc":26576,"pcc":418,"pcp":1.6,"tno":653,"tvol":3940608,"tval":104723770783,"Buy_CountI":215,"Buy_CountN":3,"Sell_CountI":193,"Sell_CountN":2,"Buy_I_Volume":2338139,"Buy_N_Volume":1597469,"Sell_I_Volume":3850479,"Sell_N_Volume":85129,"zd1":1,"qd1":25,"pd1":26500,"po1":26520,"qo1":5474,"zo1":1,"zd2":2,"qd2":143,"pd2":26486,"po2":26527,"qo2":6000,"zo2":1,"zd3":1,"qd3":50,"pd3":26459,"po3":26528,"qo3":200,"zo3":1,"zd4":1,"qd4":40,"pd4":26458,"po4":26530,"qo4":151138,"zo4":5,"zd5":1,"qd5":245,"pd5":26451,"po5":26532,"qo5":87734,"zo5":2}


symbol: عیار
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":161798,"tmax":197752,"pmin":181002,"pmax":182730,"py":179775,"pf":182000,"pl":181390,"plc":1615,"plp":0.9,"pc":181790,"pcc":2015,"pcp":1.12,"tno":28849,"tvol":44757509,"tval":8136478590372,"Buy_CountI":8610,"Buy_CountN":20,"Sell_CountI":7014,"Sell_CountN":14,"Buy_I_Volume":40884062,"Buy_N_Volume":3873447,"Sell_I_Volume":42318795,"Sell_N_Volume":2438714,"zd1":1,"qd1":8388,"pd1":181380,"po1":181390,"qo1":1950,"zo1":1,"zd2":3,"qd2":2160,"pd2":181379,"po2":181396,"qo2":3900,"zo2":2,"zd3":1,"qd3":500,"pd3":181365,"po3":181397,"qo3":130,"zo3":2,"zd4":1,"qd4":1000,"pd4":181357,"po4":181399,"qo4":11280,"zo4":7,"zd5":1,"qd5":20,"pd5":181356,"po5":181400,"qo5":21721,"zo5":10}


symbol: طلا
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":421684,"tmax":515390,"pmin":472801,"pmax":477800,"py":468537,"pf":476499,"pl":473532,"plc":4995,"plp":1.07,"pc":474798,"pcc":6261,"pcp":1.34,"tno":8733,"tvol":4362173,"tval":2071151177031,"Buy_CountI":2726,"Buy_CountN":8,"Sell_CountI":2473,"Sell_CountN":7,"Buy_I_Volume":4035375,"Buy_N_Volume":326798,"Sell_I_Volume":4179563,"Sell_N_Volume":182610,"zd1":1,"qd1":30674,"pd1":473300,"po1":473532,"qo1":330,"zo1":1,"zd2":1,"qd2":30,"pd2":473102,"po2":473899,"qo2":95,"zo2":2,"zd3":2,"qd3":4000,"pd3":473101,"po3":473900,"qo3":14251,"zo3":5,"zd4":1,"qd4":3,"pd4":473010,"po4":473929,"qo4":11,"zo4":1,"zd5":1,"qd5":50,"pd5":473006,"po5":473930,"qo5":5317,"zo5":4}


symbol: کهربا
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56897,"tmax":69539,"pmin":63720,"pmax":64390,"py":63218,"pf":63970,"pl":63940,"plc":722,"plp":1.14,"pc":63986,"pcc":768,"pcp":1.21,"tno":7706,"tvol":18619561,"tval":1191397576968,"Buy_CountI":1340,"Buy_CountN":7,"Sell_CountI":1384,"Sell_CountN":7,"Buy_I_Volume":13578868,"Buy_N_Volume":5040693,"Sell_I_Volume":10349959,"Sell_N_Volume":8269602,"zd1":1,"qd1":921,"pd1":63938,"po1":63940,"qo1":15788,"zo1":3,"zd2":1,"qd2":3000,"pd2":63936,"po2":63950,"qo2":73349,"zo2":7,"zd3":1,"qd3":6310,"pd3":63900,"po3":63955,"qo3":122,"zo3":2,"zd4":1,"qd4":200,"pd4":63859,"po4":63956,"qo4":1729,"zo4":1,"zd5":1,"qd5":190,"pd5":63858,"po5":63998,"qo5":5372,"zo5":2}


symbol: مثقال
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47381,"tmax":57909,"pmin":53112,"pmax":53593,"py":52645,"pf":53300,"pl":53460,"plc":815,"plp":1.55,"pc":53374,"pcc":729,"pcp":1.38,"tno":5510,"tvol":17485474,"tval":933277845113,"Buy_CountI":1294,"Buy_CountN":8,"Sell_CountI":1463,"Sell_CountN":5,"Buy_I_Volume":11846760,"Buy_N_Volume":5638714,"Sell_I_Volume":16939024,"Sell_N_Volume":546450,"zd1":1,"qd1":1500,"pd1":53460,"po1":53480,"qo1":27008,"zo1":3,"zd2":4,"qd2":101224,"pd2":53458,"po2":53490,"qo2":18924,"zo2":3,"zd3":1,"qd3":11215,"pd3":53435,"po3":53495,"qo3":580,"zo3":1,"zd4":2,"qd4":2376,"pd4":53434,"po4":53496,"qo4":22399,"zo4":3,"zd5":1,"qd5":100,"pd5":53433,"po5":53498,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49747,"tmax":60801,"pmin":55810,"pmax":56443,"py":55274,"pf":55890,"pl":56100,"plc":826,"plp":1.49,"pc":56133,"pcc":859,"pcp":1.55,"tno":3137,"tvol":9049169,"tval":507956620808,"Buy_CountI":1115,"Buy_CountN":2,"Sell_CountI":955,"Sell_CountN":3,"Buy_I_Volume":9019689,"Buy_N_Volume":29480,"Sell_I_Volume":8905251,"Sell_N_Volume":143918,"zd1":1,"qd1":4979,"pd1":56019,"po1":56030,"qo1":39034,"zo1":1,"zd2":4,"qd2":22056,"pd2":56018,"po2":56100,"qo2":4198,"zo2":1,"zd3":1,"qd3":13479,"pd3":56017,"po3":56129,"qo3":2127,"zo3":1,"zd4":4,"qd4":18866,"pd4":56015,"po4":56131,"qo4":10011,"zo4":2,"zd5":1,"qd5":180,"pd5":56014,"po5":56132,"qo5":6290,"zo5":4}


symbol: جواهر
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":21877,"tmax":26737,"pmin":24525,"pmax":24800,"py":24307,"pf":24610,"pl":24635,"plc":328,"plp":1.35,"pc":24654,"pcc":347,"pcp":1.43,"tno":1996,"tvol":11002551,"tval":271255144290,"Buy_CountI":564,"Buy_CountN":5,"Sell_CountI":712,"Sell_CountN":4,"Buy_I_Volume":10163411,"Buy_N_Volume":839140,"Sell_I_Volume":10783860,"Sell_N_Volume":218691,"zd1":1,"qd1":30992,"pd1":24635,"po1":24636,"qo1":15000,"zo1":2,"zd2":1,"qd2":42,"pd2":24625,"po2":24637,"qo2":6307,"zo2":1,"zd3":1,"qd3":12169,"pd3":24622,"po3":24648,"qo3":748,"zo3":1,"zd4":2,"qd4":20000,"pd4":24620,"po4":24649,"qo4":19614,"zo4":1,"zd5":1,"qd5":50,"pd5":24609,"po5":24650,"qo5":9165,"zo5":3}


symbol: گوهر
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":282227,"tmax":344943,"pmin":317500,"pmax":319291,"py":313585,"pf":317501,"pl":317591,"plc":4006,"plp":1.28,"pc":318094,"pcc":4509,"pcp":1.44,"tno":1332,"tvol":810196,"tval":257718688258,"Buy_CountI":438,"Buy_CountN":3,"Sell_CountI":415,"Sell_CountN":0,"Buy_I_Volume":604834,"Buy_N_Volume":205362,"Sell_I_Volume":810196,"Sell_N_Volume":0,"zd1":2,"qd1":20,"pd1":317590,"po1":317620,"qo1":14639,"zo1":2,"zd2":1,"qd2":10,"pd2":317589,"po2":318480,"qo2":150,"zo2":3,"zd3":1,"qd3":63,"pd3":317562,"po3":318489,"qo3":60,"zo3":3,"zd4":1,"qd4":700,"pd4":317558,"po4":318490,"qo4":2578,"zo4":1,"zd5":1,"qd5":600,"pd5":317556,"po5":318492,"qo5":314,"zo5":2}


symbol: تابش
updated_at: 2025-06-04 12:00:15
usd_iran: 82800
gold_ounce: 3354
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23543,"tmax":28773,"pmin":26348,"pmax":26700,"py":26158,"pf":26488,"pl":26520,"plc":362,"plp":1.38,"pc":26576,"pcc":418,"pcp":1.6,"tno":653,"tvol":3940608,"tval":104723770783,"Buy_CountI":216,"Buy_CountN":3,"Sell_CountI":194,"Sell_CountN":2,"Buy_I_Volume":2343139,"Buy_N_Volume":1597469,"Sell_I_Volume":3855479,"Sell_N_Volume":85129,"zd1":1,"qd1":25,"pd1":26500,"po1":26520,"qo1":5474,"zo1":1,"zd2":2,"qd2":143,"pd2":26486,"po2":26527,"qo2":6000,"zo2":1,"zd3":1,"qd3":50,"pd3":26459,"po3":26528,"qo3":200,"zo3":1,"zd4":1,"qd4":40,"pd4":26458,"po4":26530,"qo4":151138,"zo4":5,"zd5":1,"qd5":245,"pd5":26451,"po5":26532,"qo5":87734,"zo5":2}


symbol: عیار
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163611,"tmax":199969,"pmin":0,"pmax":0,"py":181790,"pf":182400,"pl":182400,"plc":610,"plp":0.34,"pc":182400,"pcc":610,"pcp":0.34,"tno":352,"tvol":1765562,"tval":322038508800,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":59852,"pd1":182400,"po1":182500,"qo1":15501,"zo1":3,"zd2":1,"qd2":50,"pd2":182333,"po2":182505,"qo2":40,"zo2":1,"zd3":1,"qd3":100,"pd3":182303,"po3":182540,"qo3":5000,"zo3":1,"zd4":3,"qd4":30350,"pd4":182300,"po4":182590,"qo4":86175,"zo4":1,"zd5":3,"qd5":47467,"pd5":182250,"po5":182595,"qo5":2543,"zo5":1}


symbol: طلا
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":427319,"tmax":522277,"pmin":0,"pmax":0,"py":474798,"pf":480000,"pl":480000,"plc":5202,"plp":1.1,"pc":480000,"pcc":5202,"pcp":1.1,"tno":254,"tvol":369346,"tval":177286080000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":479100,"po1":479995,"qo1":2251,"zo1":1,"zd2":1,"qd2":40,"pd2":478989,"po2":480000,"qo2":15812,"zo2":5,"zd3":1,"qd3":100,"pd3":478900,"po3":480200,"qo3":6623,"zo3":1,"zd4":4,"qd4":4341,"pd4":478888,"po4":480260,"qo4":248,"zo4":1,"zd5":2,"qd5":345,"pd5":478800,"po5":480500,"qo5":25,"zo5":1}


symbol: کهربا
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:02","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57588,"tmax":70384,"pmin":0,"pmax":0,"py":63986,"pf":64380,"pl":64380,"plc":394,"plp":0.62,"pc":64380,"pcc":394,"pcp":0.62,"tno":96,"tvol":855523,"tval":55078570740,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":162217,"pd1":64101,"po1":64150,"qo1":71223,"zo1":2,"zd2":10,"qd2":48276,"pd2":64100,"po2":64370,"qo2":15000,"zo2":1,"zd3":1,"qd3":10000,"pd3":64050,"po3":64380,"qo3":419150,"zo3":5,"zd4":1,"qd4":15700,"pd4":64018,"po4":64399,"qo4":6200,"zo4":1,"zd5":2,"qd5":2100,"pd5":64010,"po5":64400,"qo5":140256,"zo5":4}


symbol: مثقال
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:02","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48037,"tmax":58711,"pmin":0,"pmax":0,"py":53374,"pf":53712,"pl":53712,"plc":338,"plp":0.63,"pc":53712,"pcc":338,"pcp":0.63,"tno":72,"tvol":337017,"tval":18101857104,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":16524,"pd1":53800,"po1":53850,"qo1":100,"zo1":1,"zd2":1,"qd2":20000,"pd2":53720,"po2":53870,"qo2":11067,"zo2":2,"zd3":1,"qd3":38980,"pd3":53712,"po3":53876,"qo3":16108,"zo3":3,"zd4":26,"qd4":257126,"pd4":53710,"po4":53880,"qo4":71,"zo4":2,"zd5":1,"qd5":1243,"pd5":53708,"po5":53888,"qo5":10000,"zo5":1}


symbol: گنج
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:02","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50520,"tmax":61746,"pmin":0,"pmax":0,"py":56133,"pf":56990,"pl":56990,"plc":857,"plp":1.53,"pc":56990,"pcc":857,"pcp":1.53,"tno":61,"tvol":284072,"tval":16189263280,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":9340,"pd1":56610,"po1":56640,"qo1":2490,"zo1":1,"zd2":6,"qd2":8635,"pd2":56600,"po2":56990,"qo2":1000,"zo2":1,"zd3":1,"qd3":89,"pd3":56551,"po3":56993,"qo3":14857,"zo3":1,"zd4":4,"qd4":2654,"pd4":56549,"po4":56994,"qo4":100000,"zo4":1,"zd5":1,"qd5":100000,"pd5":56502,"po5":56995,"qo5":60450,"zo5":6}


symbol: تابش
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"12:00:02","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":0,"pmax":0,"py":26576,"pf":26716,"pl":26716,"plc":140,"plp":0.53,"pc":26716,"pcc":140,"pcp":0.53,"tno":18,"tvol":132068,"tval":3528328688,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":47500,"pd1":26503,"po1":26716,"qo1":26736,"zo1":2,"zd2":1,"qd2":12000,"pd2":26502,"po2":26717,"qo2":1105036,"zo2":15,"zd3":1,"qd3":9422,"pd3":26501,"po3":26780,"qo3":400,"zo3":1,"zd4":1,"qd4":22845,"pd4":26232,"po4":26800,"qo4":1010,"zo4":1,"zd5":1,"qd5":100000,"pd5":26231,"po5":26889,"qo5":268,"zo5":1}


symbol: گوهر
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"06:11:06","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286285,"tmax":349903,"pmin":0,"pmax":0,"py":318094,"pf":0,"pl":317591,"plc":-503,"plp":-0.16,"pc":318094,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":319200,"po1":319500,"qo1":1264,"zo1":3,"zd2":1,"qd2":20000,"pd2":319125,"po2":319949,"qo2":177,"zo2":2,"zd3":3,"qd3":34651,"pd3":319100,"po3":320000,"qo3":5018,"zo3":2,"zd4":3,"qd4":233,"pd4":319099,"po4":320600,"qo4":1500,"zo4":1,"zd5":1,"qd5":210,"pd5":319002,"po5":320890,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-06-07 12:00:20
usd_iran: 83550
gold_ounce: 3309
data:
{"time":"06:11:06","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22189,"tmax":27119,"pmin":0,"pmax":0,"py":24654,"pf":0,"pl":24635,"plc":-19,"plp":-0.08,"pc":24654,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":24800,"po1":25000,"qo1":834,"zo1":1,"zd2":1,"qd2":38026,"pd2":24743,"po2":25049,"qo2":2346,"zo2":2,"zd3":1,"qd3":819,"pd3":24720,"po3":25060,"qo3":5000,"zo3":1,"zd4":1,"qd4":10000,"pd4":24719,"po4":25100,"qo4":10000,"zo4":1,"zd5":1,"qd5":5000,"pd5":24713,"po5":25120,"qo5":50,"zo5":1}


symbol: عیار
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:14","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163611,"tmax":199969,"pmin":181001,"pmax":183499,"py":181790,"pf":182400,"pl":181230,"plc":-560,"plp":-0.31,"pc":182215,"pcc":425,"pcp":0.23,"tno":25233,"tvol":41660675,"tval":7591202146375,"Buy_CountI":8638,"Buy_CountN":28,"Sell_CountI":5034,"Sell_CountN":11,"Buy_I_Volume":38851293,"Buy_N_Volume":2456690,"Sell_I_Volume":32357380,"Sell_N_Volume":8950603,"zd1":3,"qd1":2333,"pd1":181227,"po1":181230,"qo1":9108,"zo1":2,"zd2":2,"qd2":4156,"pd2":181226,"po2":181234,"qo2":70638,"zo2":5,"zd3":1,"qd3":50,"pd3":181225,"po3":181240,"qo3":1211,"zo3":1,"zd4":3,"qd4":3106,"pd4":181210,"po4":181248,"qo4":276,"zo4":2,"zd5":2,"qd5":95,"pd5":181202,"po5":181249,"qo5":556,"zo5":1}


symbol: طلا
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":427319,"tmax":522277,"pmin":473500,"pmax":482007,"py":474798,"pf":480000,"pl":474500,"plc":-298,"plp":-0.06,"pc":477372,"pcc":2574,"pcp":0.54,"tno":7395,"tvol":3955756,"tval":1888367394643,"Buy_CountI":2341,"Buy_CountN":14,"Sell_CountI":2092,"Sell_CountN":6,"Buy_I_Volume":3703385,"Buy_N_Volume":195801,"Sell_I_Volume":3710199,"Sell_N_Volume":188987,"zd1":1,"qd1":39,"pd1":474501,"po1":474502,"qo1":43,"zo1":1,"zd2":3,"qd2":227,"pd2":474442,"po2":474800,"qo2":1060,"zo2":3,"zd3":1,"qd3":100,"pd3":474016,"po3":474900,"qo3":5000,"zo3":1,"zd4":1,"qd4":4,"pd4":474015,"po4":474901,"qo4":131,"zo4":1,"zd5":5,"qd5":351,"pd5":474010,"po5":475000,"qo5":2207,"zo5":5}


symbol: کهربا
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57588,"tmax":70384,"pmin":63698,"pmax":64650,"py":63986,"pf":64380,"pl":63700,"plc":-286,"plp":-0.45,"pc":64153,"pcc":167,"pcp":0.26,"tno":7324,"tvol":20232457,"tval":1297981180965,"Buy_CountI":1317,"Buy_CountN":15,"Sell_CountI":1067,"Sell_CountN":8,"Buy_I_Volume":12352737,"Buy_N_Volume":7802093,"Sell_I_Volume":10728226,"Sell_N_Volume":9426604,"zd1":7,"qd1":4534,"pd1":63698,"po1":63699,"qo1":3245,"zo1":1,"zd2":5,"qd2":1400,"pd2":63697,"po2":63700,"qo2":119183,"zo2":4,"zd3":1,"qd3":500,"pd3":63691,"po3":63702,"qo3":31000,"zo3":1,"zd4":7,"qd4":2432,"pd4":63690,"po4":63710,"qo4":5000,"zo4":1,"zd5":4,"qd5":1890,"pd5":63687,"po5":63720,"qo5":17662,"zo5":3}


symbol: مثقال
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48037,"tmax":58711,"pmin":53221,"pmax":54350,"py":53374,"pf":53712,"pl":53298,"plc":-76,"plp":-0.14,"pc":53604,"pcc":230,"pcp":0.43,"tno":4207,"tvol":14093441,"tval":755464672111,"Buy_CountI":1209,"Buy_CountN":8,"Sell_CountI":934,"Sell_CountN":7,"Buy_I_Volume":12741305,"Buy_N_Volume":1194924,"Sell_I_Volume":10386451,"Sell_N_Volume":3549778,"zd1":1,"qd1":4900,"pd1":53260,"po1":53298,"qo1":20846,"zo1":1,"zd2":1,"qd2":19,"pd2":53256,"po2":53299,"qo2":4620,"zo2":2,"zd3":1,"qd3":55480,"pd3":53255,"po3":53300,"qo3":7183,"zo3":3,"zd4":8,"qd4":4716,"pd4":53254,"po4":53350,"qo4":15000,"zo4":1,"zd5":1,"qd5":19,"pd5":53253,"po5":53368,"qo5":15680,"zo5":4}


symbol: گنج
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"14:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50520,"tmax":61746,"pmin":56000,"pmax":56993,"py":56133,"pf":56990,"pl":56002,"plc":-131,"plp":-0.23,"pc":56265,"pcc":132,"pcp":0.24,"tno":3085,"tvol":12904712,"tval":726088316096,"Buy_CountI":1106,"Buy_CountN":7,"Sell_CountI":693,"Sell_CountN":6,"Buy_I_Volume":9341110,"Buy_N_Volume":2921888,"Sell_I_Volume":8509205,"Sell_N_Volume":3753793,"zd1":1,"qd1":2000,"pd1":56003,"po1":56050,"qo1":4556,"zo1":2,"zd2":4,"qd2":128883,"pd2":56002,"po2":56060,"qo2":26398,"zo2":2,"zd3":6,"qd3":7364,"pd3":56001,"po3":56061,"qo3":91277,"zo3":1,"zd4":13,"qd4":15652,"pd4":56000,"po4":56066,"qo4":3426,"zo4":1,"zd5":1,"qd5":1911,"pd5":55993,"po5":56072,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22189,"tmax":27119,"pmin":24554,"pmax":25000,"py":24654,"pf":24990,"pl":24620,"plc":-34,"plp":-0.14,"pc":24728,"pcc":74,"pcp":0.3,"tno":1845,"tvol":9078530,"tval":224494131602,"Buy_CountI":642,"Buy_CountN":5,"Sell_CountI":413,"Sell_CountN":5,"Buy_I_Volume":8338233,"Buy_N_Volume":647532,"Sell_I_Volume":8512230,"Sell_N_Volume":473535,"zd1":1,"qd1":180,"pd1":24621,"po1":24635,"qo1":2933,"zo1":1,"zd2":4,"qd2":37060,"pd2":24620,"po2":24636,"qo2":40264,"zo2":2,"zd3":4,"qd3":1229,"pd3":24607,"po3":24640,"qo3":6092,"zo3":2,"zd4":7,"qd4":63516,"pd4":24600,"po4":24644,"qo4":25241,"zo4":1,"zd5":3,"qd5":11770,"pd5":24585,"po5":24645,"qo5":22115,"zo5":1}


symbol: گوهر
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"15:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286285,"tmax":349903,"pmin":316523,"pmax":320889,"py":318094,"pf":319100,"pl":317286,"plc":-808,"plp":-0.25,"pc":318344,"pcc":250,"pcp":0.08,"tno":1328,"tvol":957876,"tval":304934340692,"Buy_CountI":499,"Buy_CountN":2,"Sell_CountI":353,"Sell_CountN":4,"Buy_I_Volume":900911,"Buy_N_Volume":23589,"Sell_I_Volume":589630,"Sell_N_Volume":334870,"zd1":3,"qd1":3080,"pd1":316961,"po1":317286,"qo1":401,"zo1":1,"zd2":1,"qd2":5,"pd2":316951,"po2":317288,"qo2":886,"zo2":1,"zd3":1,"qd3":5,"pd3":316920,"po3":317289,"qo3":834,"zo3":2,"zd4":3,"qd4":324,"pd4":316896,"po4":317690,"qo4":16,"zo4":1,"zd5":2,"qd5":27,"pd5":316895,"po5":317699,"qo5":6050,"zo5":1}


symbol: تابش
updated_at: 2025-06-07 15:00:40
usd_iran: 82350
gold_ounce: 3309
data:
{"time":"14:59:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":26309,"pmax":26983,"py":26576,"pf":26716,"pl":26501,"plc":-75,"plp":-0.28,"pc":26602,"pcc":26,"pcp":0.1,"tno":536,"tvol":2469975,"tval":65706401188,"Buy_CountI":202,"Buy_CountN":5,"Sell_CountI":152,"Sell_CountN":2,"Buy_I_Volume":2318405,"Buy_N_Volume":137777,"Sell_I_Volume":2446859,"Sell_N_Volume":9323,"zd1":3,"qd1":4038,"pd1":26488,"po1":26500,"qo1":20800,"zo1":2,"zd2":1,"qd2":5000,"pd2":26484,"po2":26501,"qo2":13207,"zo2":1,"zd3":3,"qd3":289,"pd3":26481,"po3":26543,"qo3":27244,"zo3":1,"zd4":1,"qd4":400,"pd4":26480,"po4":26544,"qo4":459,"zo4":1,"zd5":1,"qd5":40,"pd5":26476,"po5":26545,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163611,"tmax":199969,"pmin":180102,"pmax":183499,"py":181790,"pf":182400,"pl":180837,"plc":-953,"plp":-0.52,"pc":181923,"pcc":133,"pcp":0.07,"tno":33906,"tvol":53384234,"tval":9711828261283,"Buy_CountI":11025,"Buy_CountN":34,"Sell_CountI":6304,"Sell_CountN":12,"Buy_I_Volume":49551934,"Buy_N_Volume":3346228,"Sell_I_Volume":41449418,"Sell_N_Volume":11448744,"zd1":3,"qd1":2550,"pd1":180836,"po1":180837,"qo1":12943,"zo1":1,"zd2":8,"qd2":17633,"pd2":180830,"po2":180838,"qo2":20659,"zo2":2,"zd3":2,"qd3":210,"pd3":180826,"po3":180839,"qo3":22297,"zo3":1,"zd4":4,"qd4":26455,"pd4":180820,"po4":180840,"qo4":27615,"zo4":2,"zd5":5,"qd5":2144,"pd5":180810,"po5":180842,"qo5":1,"zo5":1}


symbol: کهربا
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57588,"tmax":70384,"pmin":63442,"pmax":64650,"py":63986,"pf":64380,"pl":63700,"plc":-286,"plp":-0.45,"pc":64090,"pcc":104,"pcp":0.16,"tno":9715,"tvol":22974605,"tval":1472442058689,"Buy_CountI":1808,"Buy_CountN":17,"Sell_CountI":1348,"Sell_CountN":8,"Buy_I_Volume":14831061,"Buy_N_Volume":7989271,"Sell_I_Volume":13337487,"Sell_N_Volume":9482845,"zd1":1,"qd1":5530,"pd1":63696,"po1":63700,"qo1":31755,"zo1":1,"zd2":2,"qd2":742,"pd2":63694,"po2":63708,"qo2":10000,"zo2":1,"zd3":2,"qd3":32,"pd3":63693,"po3":63710,"qo3":30119,"zo3":1,"zd4":2,"qd4":4720,"pd4":63692,"po4":63711,"qo4":8613,"zo4":1,"zd5":11,"qd5":59258,"pd5":63690,"po5":63720,"qo5":43648,"zo5":3}


symbol: طلا
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":427319,"tmax":522277,"pmin":471811,"pmax":482007,"py":474798,"pf":480000,"pl":473500,"plc":-1298,"plp":-0.27,"pc":476409,"pcc":1611,"pcp":0.34,"tno":9707,"tvol":5183339,"tval":2469390148765,"Buy_CountI":3020,"Buy_CountN":14,"Sell_CountI":2545,"Sell_CountN":7,"Buy_I_Volume":4925063,"Buy_N_Volume":224878,"Sell_I_Volume":4951796,"Sell_N_Volume":198145,"zd1":4,"qd1":249,"pd1":473433,"po1":473500,"qo1":3912,"zo1":2,"zd2":2,"qd2":513,"pd2":473403,"po2":473550,"qo2":190,"zo2":1,"zd3":5,"qd3":215,"pd3":473402,"po3":473600,"qo3":1096,"zo3":1,"zd4":2,"qd4":23,"pd4":473401,"po4":473601,"qo4":5299,"zo4":3,"zd5":8,"qd5":2212,"pd5":473400,"po5":473895,"qo5":50,"zo5":1}


symbol: مثقال
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48037,"tmax":58711,"pmin":53099,"pmax":54350,"py":53374,"pf":53712,"pl":53100,"plc":-274,"plp":-0.51,"pc":53455,"pcc":81,"pcp":0.15,"tno":5967,"tvol":21941639,"tval":1172892623717,"Buy_CountI":1670,"Buy_CountN":12,"Sell_CountI":1134,"Sell_CountN":8,"Buy_I_Volume":18302102,"Buy_N_Volume":3263480,"Sell_I_Volume":14856146,"Sell_N_Volume":6709436,"zd1":1,"qd1":78,"pd1":53099,"po1":53100,"qo1":73846,"zo1":2,"zd2":1,"qd2":476,"pd2":53093,"po2":53150,"qo2":38701,"zo2":3,"zd3":3,"qd3":295,"pd3":53092,"po3":53159,"qo3":6419,"zo3":2,"zd4":2,"qd4":120,"pd4":53091,"po4":53246,"qo4":5800,"zo4":2,"zd5":2,"qd5":20100,"pd5":53090,"po5":53247,"qo5":100000,"zo5":1}


symbol: گنج
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50520,"tmax":61746,"pmin":55850,"pmax":56993,"py":56133,"pf":56990,"pl":55977,"plc":-156,"plp":-0.28,"pc":56214,"pcc":81,"pcp":0.14,"tno":4146,"tvol":15315944,"tval":860971314676,"Buy_CountI":1495,"Buy_CountN":9,"Sell_CountI":872,"Sell_CountN":6,"Buy_I_Volume":12219799,"Buy_N_Volume":3073606,"Sell_I_Volume":11494787,"Sell_N_Volume":3798618,"zd1":4,"qd1":4785,"pd1":55976,"po1":55977,"qo1":1824,"zo1":2,"zd2":11,"qd2":6988,"pd2":55924,"po2":55978,"qo2":567,"zo2":1,"zd3":7,"qd3":46951,"pd3":55921,"po3":55980,"qo3":54147,"zo3":2,"zd4":9,"qd4":31644,"pd4":55920,"po4":55987,"qo4":13000,"zo4":1,"zd5":1,"qd5":20,"pd5":55916,"po5":55990,"qo5":102000,"zo5":3}


symbol: جواهر
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22189,"tmax":27119,"pmin":24554,"pmax":25000,"py":24654,"pf":24990,"pl":24646,"plc":-8,"plp":-0.03,"pc":24699,"pcc":45,"pcp":0.18,"tno":2591,"tvol":11968971,"tval":295624432560,"Buy_CountI":870,"Buy_CountN":6,"Sell_CountI":527,"Sell_CountN":5,"Buy_I_Volume":10924232,"Buy_N_Volume":984362,"Sell_I_Volume":10365741,"Sell_N_Volume":1542853,"zd1":1,"qd1":20000,"pd1":24620,"po1":24646,"qo1":11864,"zo1":2,"zd2":3,"qd2":16224,"pd2":24608,"po2":24647,"qo2":16046,"zo2":2,"zd3":2,"qd3":2077,"pd3":24607,"po3":24659,"qo3":40000,"zo3":1,"zd4":5,"qd4":129077,"pd4":24600,"po4":24660,"qo4":386,"zo4":1,"zd5":2,"qd5":2078,"pd5":24599,"po5":24661,"qo5":130,"zo5":1}


symbol: گوهر
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286285,"tmax":349903,"pmin":316107,"pmax":320889,"py":318094,"pf":319100,"pl":316175,"plc":-1919,"plp":-0.6,"pc":317965,"pcc":-129,"pcp":-0.04,"tno":1820,"tvol":1178756,"tval":374802617356,"Buy_CountI":630,"Buy_CountN":2,"Sell_CountI":413,"Sell_CountN":4,"Buy_I_Volume":1142987,"Buy_N_Volume":24349,"Sell_I_Volume":831425,"Sell_N_Volume":335911,"zd1":2,"qd1":1015,"pd1":316171,"po1":316235,"qo1":9950,"zo1":2,"zd2":1,"qd2":100,"pd2":316170,"po2":316400,"qo2":3500,"zo2":1,"zd3":1,"qd3":17,"pd3":316142,"po3":316498,"qo3":1000,"zo3":1,"zd4":1,"qd4":25,"pd4":316141,"po4":316500,"qo4":70,"zo4":1,"zd5":4,"qd5":127,"pd5":316140,"po5":316695,"qo5":1905,"zo5":1}


symbol: تابش
updated_at: 2025-06-07 18:01:03
usd_iran: 82200
gold_ounce: 3309
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":26309,"pmax":26983,"py":26576,"pf":26716,"pl":26544,"plc":-32,"plp":-0.12,"pc":26584,"pcc":8,"pcp":0.03,"tno":686,"tvol":2831807,"tval":75281155671,"Buy_CountI":267,"Buy_CountN":5,"Sell_CountI":181,"Sell_CountN":2,"Buy_I_Volume":2667330,"Buy_N_Volume":137777,"Sell_I_Volume":2795784,"Sell_N_Volume":9323,"zd1":2,"qd1":10100,"pd1":26430,"po1":26543,"qo1":3000,"zo1":1,"zd2":3,"qd2":339,"pd2":26428,"po2":26544,"qo2":27259,"zo2":1,"zd3":1,"qd3":2000,"pd3":26425,"po3":26545,"qo3":10000,"zo3":2,"zd4":1,"qd4":50,"pd4":26421,"po4":26555,"qo4":16820,"zo4":2,"zd5":1,"qd5":19850,"pd5":26420,"po5":26560,"qo5":190,"zo5":1}


symbol: تابش
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23926,"tmax":29242,"pmin":0,"pmax":0,"py":26584,"pf":0,"pl":26544,"plc":0,"plp":0,"pc":26584,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":80035,"pd1":26509,"po1":26509,"qo1":19000,"zo1":1,"zd2":5,"qd2":13300,"pd2":26250,"po2":26660,"qo2":189,"zo2":1,"zd3":1,"qd3":413,"pd3":26246,"po3":26668,"qo3":47852,"zo3":2,"zd4":1,"qd4":10000,"pd4":26010,"po4":26670,"qo4":10000,"zo4":1,"zd5":1,"qd5":5000,"pd5":26006,"po5":26738,"qo5":11110,"zo5":1}


symbol: گوهر
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286169,"tmax":349761,"pmin":0,"pmax":0,"py":317965,"pf":0,"pl":316175,"plc":0,"plp":0,"pc":317965,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":985,"pd1":317888,"po1":317888,"qo1":1200,"zo1":3,"zd2":1,"qd2":17,"pd2":316249,"po2":317995,"qo2":7,"zo2":1,"zd3":1,"qd3":6000,"pd3":316248,"po3":317999,"qo3":116,"zo3":2,"zd4":6,"qd4":147,"pd4":316179,"po4":318000,"qo4":6412,"zo4":3,"zd5":3,"qd5":75,"pd5":315493,"po5":318998,"qo5":1458,"zo5":1}


symbol: کهربا
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57681,"tmax":70499,"pmin":0,"pmax":0,"py":64090,"pf":0,"pl":63700,"plc":0,"plp":0,"pc":64090,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":26,"qd1":78736,"pd1":63830,"po1":63830,"qo1":136157,"zo1":12,"zd2":1,"qd2":110,"pd2":63805,"po2":63899,"qo2":2000,"zo2":2,"zd3":1,"qd3":396,"pd3":63800,"po3":63900,"qo3":20000,"zo3":2,"zd4":2,"qd4":23000,"pd4":63716,"po4":63905,"qo4":570,"zo4":1,"zd5":7,"qd5":72135,"pd5":63700,"po5":63950,"qo5":12600,"zo5":1}


symbol: مثقال
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48110,"tmax":58800,"pmin":0,"pmax":0,"py":53455,"pf":0,"pl":53100,"plc":0,"plp":0,"pc":53455,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":62087,"pd1":53103,"po1":53103,"qo1":36236,"zo1":21,"zd2":1,"qd2":2080,"pd2":53102,"po2":53227,"qo2":19,"zo2":1,"zd3":9,"qd3":49614,"pd3":53100,"po3":53299,"qo3":9800,"zo3":3,"zd4":1,"qd4":30,"pd4":53080,"po4":53321,"qo4":22710,"zo4":2,"zd5":1,"qd5":31,"pd5":53060,"po5":53325,"qo5":8737,"zo5":3}


symbol: عیار
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163731,"tmax":200115,"pmin":0,"pmax":0,"py":181923,"pf":0,"pl":180837,"plc":0,"plp":0,"pc":181923,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":39,"qd1":373290,"pd1":180830,"po1":180830,"qo1":412555,"zo1":176,"zd2":1,"qd2":11,"pd2":180800,"po2":180837,"qo2":2332,"zo2":3,"zd3":1,"qd3":10000,"pd3":180700,"po3":180840,"qo3":4000,"zo3":1,"zd4":1,"qd4":100000,"pd4":180560,"po4":180900,"qo4":6000,"zo4":1,"zd5":1,"qd5":200,"pd5":180550,"po5":180988,"qo5":8,"zo5":1}


symbol: جواهر
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22230,"tmax":27168,"pmin":0,"pmax":0,"py":24699,"pf":0,"pl":24646,"plc":0,"plp":0,"pc":24699,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":127694,"pd1":24651,"po1":24651,"qo1":199170,"zo1":9,"zd2":2,"qd2":7297,"pd2":24646,"po2":24700,"qo2":7500,"zo2":1,"zd3":1,"qd3":200,"pd3":24601,"po3":24750,"qo3":205,"zo3":1,"zd4":1,"qd4":7362,"pd4":24580,"po4":24800,"qo4":10500,"zo4":2,"zd5":3,"qd5":1398,"pd5":24555,"po5":24820,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428769,"tmax":524049,"pmin":0,"pmax":0,"py":476409,"pf":0,"pl":473500,"plc":0,"plp":0,"pc":476409,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":50,"qd1":93517,"pd1":473000,"po1":473000,"qo1":144060,"zo1":56,"zd2":1,"qd2":300,"pd2":472800,"po2":473500,"qo2":1143,"zo2":7,"zd3":3,"qd3":3787,"pd3":472710,"po3":474000,"qo3":49,"zo3":1,"zd4":3,"qd4":1182,"pd4":472701,"po4":474499,"qo4":25,"zo4":1,"zd5":39,"qd5":8901,"pd5":472700,"po5":474998,"qo5":4467,"zo5":3}


symbol: گنج
updated_at: 2025-06-08 12:00:20
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"06:10:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50593,"tmax":61835,"pmin":0,"pmax":0,"py":56214,"pf":0,"pl":55977,"plc":0,"plp":0,"pc":56214,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":79983,"pd1":56212,"po1":56212,"qo1":105501,"zo1":11,"zd2":2,"qd2":976,"pd2":56210,"po2":56213,"qo2":4000,"zo2":1,"zd3":1,"qd3":10000,"pd3":56011,"po3":56214,"qo3":46181,"zo3":17,"zd4":1,"qd4":15000,"pd4":56010,"po4":56219,"qo4":500,"zo4":2,"zd5":1,"qd5":1800,"pd5":56003,"po5":56220,"qo5":411218,"zo5":16}


symbol: عیار
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"15:00:13","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163731,"tmax":200115,"pmin":180600,"pmax":182999,"py":181923,"pf":180830,"pl":182690,"plc":767,"plp":0.42,"pc":182079,"pcc":156,"pcp":0.09,"tno":17242,"tvol":25040368,"tval":4559314786058,"Buy_CountI":5139,"Buy_CountN":15,"Sell_CountI":5029,"Sell_CountN":13,"Buy_I_Volume":23852374,"Buy_N_Volume":841568,"Sell_I_Volume":21257377,"Sell_N_Volume":3436565,"zd1":4,"qd1":18749,"pd1":182690,"po1":182691,"qo1":1207,"zo1":3,"zd2":5,"qd2":17673,"pd2":182602,"po2":182696,"qo2":600,"zo2":1,"zd3":4,"qd3":3320,"pd3":182601,"po3":182697,"qo3":26447,"zo3":5,"zd4":10,"qd4":19640,"pd4":182600,"po4":182698,"qo4":2157,"zo4":1,"zd5":6,"qd5":15331,"pd5":182599,"po5":182700,"qo5":6443,"zo5":14}


symbol: طلا
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"15:00:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428769,"tmax":524049,"pmin":472710,"pmax":477789,"py":476409,"pf":473000,"pl":476997,"plc":588,"plp":0.12,"pc":475403,"pcc":-1006,"pcp":-0.21,"tno":5815,"tvol":3671839,"tval":1745603840700,"Buy_CountI":2068,"Buy_CountN":12,"Sell_CountI":1546,"Sell_CountN":8,"Buy_I_Volume":3322992,"Buy_N_Volume":315333,"Sell_I_Volume":2286723,"Sell_N_Volume":1351602,"zd1":1,"qd1":3,"pd1":476997,"po1":476998,"qo1":1451,"zo1":5,"zd2":3,"qd2":24833,"pd2":476600,"po2":476999,"qo2":1100,"zo2":2,"zd3":1,"qd3":2620,"pd3":476502,"po3":477000,"qo3":11222,"zo3":16,"zd4":1,"qd4":120,"pd4":476501,"po4":477001,"qo4":200,"zo4":2,"zd5":6,"qd5":18611,"pd5":476500,"po5":477100,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"15:00:08","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57681,"tmax":70499,"pmin":63500,"pmax":64370,"py":64090,"pf":63830,"pl":64234,"plc":144,"plp":0.22,"pc":64013,"pcc":-77,"pcp":-0.12,"tno":5240,"tvol":7899888,"tval":505695053236,"Buy_CountI":904,"Buy_CountN":11,"Sell_CountI":1045,"Sell_CountN":6,"Buy_I_Volume":7094891,"Buy_N_Volume":527905,"Sell_I_Volume":6741382,"Sell_N_Volume":881414,"zd1":1,"qd1":6224,"pd1":64297,"po1":64300,"qo1":11078,"zo1":3,"zd2":3,"qd2":15100,"pd2":64233,"po2":64338,"qo2":500,"zo2":1,"zd3":4,"qd3":29807,"pd3":64232,"po3":64339,"qo3":500,"zo3":1,"zd4":1,"qd4":220,"pd4":64231,"po4":64340,"qo4":500,"zo4":1,"zd5":11,"qd5":5403,"pd5":64230,"po5":64348,"qo5":500,"zo5":1}


symbol: مثقال
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"15:00:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48110,"tmax":58800,"pmin":53021,"pmax":53611,"py":53455,"pf":53103,"pl":53589,"plc":134,"plp":0.25,"pc":53378,"pcc":-77,"pcp":-0.14,"tno":3174,"tvol":12015509,"tval":641365405320,"Buy_CountI":981,"Buy_CountN":13,"Sell_CountI":926,"Sell_CountN":5,"Buy_I_Volume":9632179,"Buy_N_Volume":2039540,"Sell_I_Volume":9677337,"Sell_N_Volume":1994382,"zd1":2,"qd1":37400,"pd1":53554,"po1":53588,"qo1":1700,"zo1":1,"zd2":3,"qd2":49081,"pd2":53553,"po2":53589,"qo2":114509,"zo2":4,"zd3":3,"qd3":19071,"pd3":53552,"po3":53592,"qo3":269,"zo3":3,"zd4":1,"qd4":1700,"pd4":53551,"po4":53593,"qo4":1200,"zo4":2,"zd5":4,"qd5":64753,"pd5":53550,"po5":53595,"qo5":69069,"zo5":4}


symbol: گنج
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"14:59:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50593,"tmax":61835,"pmin":55800,"pmax":56400,"py":56214,"pf":56212,"pl":56323,"plc":109,"plp":0.19,"pc":56039,"pcc":-175,"pcp":-0.31,"tno":2363,"tvol":10675236,"tval":598226276811,"Buy_CountI":968,"Buy_CountN":7,"Sell_CountI":520,"Sell_CountN":5,"Buy_I_Volume":10015287,"Buy_N_Volume":514906,"Sell_I_Volume":7410783,"Sell_N_Volume":3119410,"zd1":1,"qd1":886,"pd1":56312,"po1":56325,"qo1":26178,"zo1":4,"zd2":2,"qd2":2300,"pd2":56310,"po2":56327,"qo2":4375,"zo2":1,"zd3":1,"qd3":10000,"pd3":56297,"po3":56329,"qo3":53309,"zo3":4,"zd4":2,"qd4":3693,"pd4":56294,"po4":56330,"qo4":8091,"zo4":3,"zd5":1,"qd5":40991,"pd5":56293,"po5":56333,"qo5":5177,"zo5":2}


symbol: جواهر
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"14:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22230,"tmax":27168,"pmin":24302,"pmax":24800,"py":24699,"pf":24651,"pl":24738,"plc":39,"plp":0.16,"pc":24611,"pcc":-88,"pcp":-0.36,"tno":1884,"tvol":10994968,"tval":270602442541,"Buy_CountI":653,"Buy_CountN":4,"Sell_CountI":373,"Sell_CountN":7,"Buy_I_Volume":10208426,"Buy_N_Volume":758186,"Sell_I_Volume":9736114,"Sell_N_Volume":1230498,"zd1":4,"qd1":24113,"pd1":24730,"po1":24738,"qo1":2385,"zo1":1,"zd2":5,"qd2":35500,"pd2":24725,"po2":24740,"qo2":16827,"zo2":4,"zd3":2,"qd3":7991,"pd3":24722,"po3":24750,"qo3":12120,"zo3":1,"zd4":3,"qd4":1553,"pd4":24721,"po4":24755,"qo4":31000,"zo4":2,"zd5":4,"qd5":45172,"pd5":24720,"po5":24758,"qo5":82520,"zo5":2}


symbol: گوهر
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"14:59:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286169,"tmax":349761,"pmin":315650,"pmax":319400,"py":317965,"pf":317888,"pl":319380,"plc":1415,"plp":0.45,"pc":318236,"pcc":271,"pcp":0.09,"tno":711,"tvol":628493,"tval":200008869043,"Buy_CountI":299,"Buy_CountN":1,"Sell_CountI":246,"Sell_CountN":3,"Buy_I_Volume":587418,"Buy_N_Volume":592,"Sell_I_Volume":313985,"Sell_N_Volume":274025,"zd1":4,"qd1":341799,"pd1":319380,"po1":319390,"qo1":18,"zo1":1,"zd2":3,"qd2":2753,"pd2":319300,"po2":319400,"qo2":8827,"zo2":2,"zd3":1,"qd3":26,"pd3":319200,"po3":319500,"qo3":102,"zo3":4,"zd4":1,"qd4":35,"pd4":318410,"po4":319600,"qo4":10200,"zo4":2,"zd5":1,"qd5":100,"pd5":317830,"po5":319699,"qo5":15100,"zo5":2}


symbol: تابش
updated_at: 2025-06-08 15:00:29
usd_iran: 82100
gold_ounce: 3309
data:
{"time":"15:00:13","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23926,"tmax":29242,"pmin":26006,"pmax":26785,"py":26584,"pf":26509,"pl":26625,"plc":41,"plp":0.15,"pc":26484,"pcc":-100,"pcp":-0.38,"tno":465,"tvol":3184822,"tval":84347364029,"Buy_CountI":160,"Buy_CountN":2,"Sell_CountI":127,"Sell_CountN":2,"Buy_I_Volume":3024286,"Buy_N_Volume":102811,"Sell_I_Volume":3123246,"Sell_N_Volume":3851,"zd1":2,"qd1":5920,"pd1":26625,"po1":26657,"qo1":34731,"zo1":1,"zd2":1,"qd2":1536,"pd2":26621,"po2":26658,"qo2":8917,"zo2":1,"zd3":1,"qd3":5000,"pd3":26620,"po3":26660,"qo3":50000,"zo3":1,"zd4":1,"qd4":1000,"pd4":26618,"po4":26669,"qo4":50000,"zo4":1,"zd5":1,"qd5":5000,"pd5":26611,"po5":26680,"qo5":8796,"zo5":1}


symbol: عیار
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163731,"tmax":200115,"pmin":180600,"pmax":182999,"py":181923,"pf":180830,"pl":182677,"plc":754,"plp":0.41,"pc":182196,"pcc":273,"pcp":0.15,"tno":24018,"tvol":35547413,"tval":6476591430741,"Buy_CountI":6920,"Buy_CountN":17,"Sell_CountI":6324,"Sell_CountN":14,"Buy_I_Volume":32928441,"Buy_N_Volume":857396,"Sell_I_Volume":27093766,"Sell_N_Volume":6692071,"zd1":2,"qd1":6294,"pd1":182675,"po1":182677,"qo1":34,"zo1":1,"zd2":6,"qd2":18997,"pd2":182670,"po2":182678,"qo2":30,"zo2":1,"zd3":3,"qd3":3562,"pd3":182669,"po3":182680,"qo3":6100,"zo3":3,"zd4":3,"qd4":46171,"pd4":182668,"po4":182682,"qo4":274,"zo4":1,"zd5":2,"qd5":700,"pd5":182667,"po5":182690,"qo5":366,"zo5":2}


symbol: طلا
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428769,"tmax":524049,"pmin":472710,"pmax":477789,"py":476409,"pf":473000,"pl":477386,"plc":977,"plp":0.21,"pc":475810,"pcc":-599,"pcp":-0.13,"tno":8001,"tvol":4929845,"tval":2345669645318,"Buy_CountI":2590,"Buy_CountN":13,"Sell_CountI":2073,"Sell_CountN":8,"Buy_I_Volume":4337568,"Buy_N_Volume":494619,"Sell_I_Volume":3087781,"Sell_N_Volume":1744406,"zd1":1,"qd1":8000,"pd1":477318,"po1":477386,"qo1":266,"zo1":1,"zd2":2,"qd2":2630,"pd2":477317,"po2":477440,"qo2":1532,"zo2":4,"zd3":3,"qd3":7999,"pd3":477205,"po3":477444,"qo3":1224,"zo3":3,"zd4":3,"qd4":580,"pd4":477201,"po4":477450,"qo4":300,"zo4":1,"zd5":8,"qd5":3387,"pd5":477200,"po5":477470,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57681,"tmax":70499,"pmin":63500,"pmax":64370,"py":64090,"pf":63830,"pl":64125,"plc":35,"plp":0.05,"pc":64044,"pcc":-46,"pcp":-0.07,"tno":7367,"tvol":11139277,"tval":713406963467,"Buy_CountI":1280,"Buy_CountN":11,"Sell_CountI":1273,"Sell_CountN":6,"Buy_I_Volume":10053356,"Buy_N_Volume":683890,"Sell_I_Volume":9182381,"Sell_N_Volume":1554865,"zd1":1,"qd1":73950,"pd1":64124,"po1":64125,"qo1":4346,"zo1":1,"zd2":1,"qd2":100,"pd2":64120,"po2":64126,"qo2":9500,"zo2":2,"zd3":1,"qd3":100,"pd3":64085,"po3":64127,"qo3":3079,"zo3":2,"zd4":3,"qd4":20965,"pd4":64080,"po4":64128,"qo4":5478,"zo4":2,"zd5":1,"qd5":1000,"pd5":64076,"po5":64130,"qo5":500,"zo5":1}


symbol: مثقال
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48110,"tmax":58800,"pmin":53021,"pmax":53611,"py":53455,"pf":53103,"pl":53516,"plc":61,"plp":0.11,"pc":53409,"pcc":-46,"pcp":-0.09,"tno":4286,"tvol":15400091,"tval":822502815362,"Buy_CountI":1286,"Buy_CountN":17,"Sell_CountI":1122,"Sell_CountN":5,"Buy_I_Volume":12604374,"Buy_N_Volume":2094311,"Sell_I_Volume":12129303,"Sell_N_Volume":2569382,"zd1":4,"qd1":2688,"pd1":53515,"po1":53516,"qo1":85016,"zo1":2,"zd2":1,"qd2":37,"pd2":53514,"po2":53517,"qo2":43364,"zo2":2,"zd3":4,"qd3":10038,"pd3":53500,"po3":53518,"qo3":300,"zo3":2,"zd4":1,"qd4":100,"pd4":53499,"po4":53519,"qo4":1291,"zo4":3,"zd5":2,"qd5":881,"pd5":53498,"po5":53520,"qo5":15420,"zo5":6}


symbol: گنج
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50593,"tmax":61835,"pmin":55800,"pmax":56400,"py":56214,"pf":56212,"pl":56390,"plc":176,"plp":0.31,"pc":56083,"pcc":-131,"pcp":-0.23,"tno":3124,"tvol":12961697,"tval":726931316468,"Buy_CountI":1232,"Buy_CountN":7,"Sell_CountI":670,"Sell_CountN":5,"Buy_I_Volume":12071254,"Buy_N_Volume":524307,"Sell_I_Volume":9189834,"Sell_N_Volume":3405727,"zd1":2,"qd1":1850,"pd1":56390,"po1":56399,"qo1":7160,"zo1":4,"zd2":1,"qd2":14473,"pd2":56380,"po2":56400,"qo2":111584,"zo2":10,"zd3":1,"qd3":100000,"pd3":56359,"po3":56401,"qo3":91,"zo3":1,"zd4":1,"qd4":8564,"pd4":56358,"po4":56425,"qo4":90,"zo4":1,"zd5":1,"qd5":975,"pd5":56350,"po5":56431,"qo5":4471,"zo5":1}


symbol: جواهر
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22230,"tmax":27168,"pmin":24302,"pmax":24800,"py":24699,"pf":24651,"pl":24719,"plc":20,"plp":0.08,"pc":24637,"pcc":-62,"pcp":-0.25,"tno":2554,"tvol":14063385,"tval":346482488851,"Buy_CountI":841,"Buy_CountN":5,"Sell_CountI":474,"Sell_CountN":7,"Buy_I_Volume":12807233,"Buy_N_Volume":1039637,"Sell_I_Volume":11914250,"Sell_N_Volume":1932620,"zd1":4,"qd1":9219,"pd1":24719,"po1":24720,"qo1":2000,"zo1":1,"zd2":3,"qd2":7536,"pd2":24717,"po2":24722,"qo2":9957,"zo2":4,"zd3":4,"qd3":8592,"pd3":24716,"po3":24737,"qo3":1321,"zo3":2,"zd4":2,"qd4":1502,"pd4":24714,"po4":24740,"qo4":4046,"zo4":1,"zd5":2,"qd5":1202,"pd5":24712,"po5":24746,"qo5":250,"zo5":1}


symbol: گوهر
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286169,"tmax":349761,"pmin":315650,"pmax":319400,"py":317965,"pf":317888,"pl":319243,"plc":1278,"plp":0.4,"pc":318593,"pcc":628,"pcp":0.2,"tno":1070,"tvol":1335817,"tval":425581867427,"Buy_CountI":421,"Buy_CountN":2,"Sell_CountI":330,"Sell_CountN":3,"Buy_I_Volume":1320261,"Buy_N_Volume":1260,"Sell_I_Volume":631681,"Sell_N_Volume":689840,"zd1":1,"qd1":2996,"pd1":318999,"po1":319242,"qo1":290,"zo1":2,"zd2":2,"qd2":1700,"pd2":318700,"po2":319243,"qo2":660,"zo2":1,"zd3":1,"qd3":4,"pd3":318552,"po3":319249,"qo3":221,"zo3":1,"zd4":1,"qd4":200,"pd4":318527,"po4":319251,"qo4":150,"zo4":1,"zd5":1,"qd5":1000,"pd5":318500,"po5":319252,"qo5":1710,"zo5":2}


symbol: تابش
updated_at: 2025-06-08 18:00:25
usd_iran: 82150
gold_ounce: 3309
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23926,"tmax":29242,"pmin":26006,"pmax":26785,"py":26584,"pf":26509,"pl":26560,"plc":-24,"plp":-0.09,"pc":26520,"pcc":-64,"pcp":-0.24,"tno":733,"tvol":5176490,"tval":137278780100,"Buy_CountI":220,"Buy_CountN":2,"Sell_CountI":145,"Sell_CountN":2,"Buy_I_Volume":4712458,"Buy_N_Volume":130909,"Sell_I_Volume":4839516,"Sell_N_Volume":3851,"zd1":1,"qd1":528,"pd1":26560,"po1":26623,"qo1":3592,"zo1":1,"zd2":2,"qd2":300,"pd2":26554,"po2":26647,"qo2":10000,"zo2":2,"zd3":1,"qd3":1000,"pd3":26552,"po3":26648,"qo3":5351,"zo3":2,"zd4":1,"qd4":50,"pd4":26549,"po4":26649,"qo4":13920,"zo4":1,"zd5":2,"qd5":739,"pd5":26545,"po5":26650,"qo5":188,"zo5":1}


symbol: عیار
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163977,"tmax":200415,"pmin":183900,"pmax":184400,"py":182196,"pf":183900,"pl":184300,"plc":2104,"plp":1.15,"pc":183978,"pcc":1782,"pcp":0.98,"tno":848,"tvol":1549623,"tval":285097269284,"Buy_CountI":268,"Buy_CountN":0,"Sell_CountI":417,"Sell_CountN":0,"Buy_I_Volume":1414468,"Buy_N_Volume":0,"Sell_I_Volume":1414468,"Sell_N_Volume":0,"zd1":1,"qd1":55,"pd1":184300,"po1":184304,"qo1":13450,"zo1":15,"zd2":1,"qd2":44098,"pd2":184200,"po2":184400,"qo2":12895,"zo2":13,"zd3":4,"qd3":18408,"pd3":184190,"po3":184408,"qo3":1200,"zo3":2,"zd4":5,"qd4":60242,"pd4":184145,"po4":184440,"qo4":130,"zo4":2,"zd5":1,"qd5":500,"pd5":184111,"po5":184444,"qo5":39614,"zo5":6}


symbol: طلا
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428229,"tmax":523391,"pmin":479000,"pmax":480600,"py":475810,"pf":480000,"pl":480600,"plc":4790,"plp":1.01,"pc":479876,"pcc":4066,"pcp":0.85,"tno":217,"tvol":174150,"tval":83570430705,"Buy_CountI":113,"Buy_CountN":1,"Sell_CountI":76,"Sell_CountN":0,"Buy_I_Volume":139872,"Buy_N_Volume":10000,"Sell_I_Volume":149872,"Sell_N_Volume":0,"zd1":1,"qd1":940,"pd1":480600,"po1":480690,"qo1":3780,"zo1":1,"zd2":4,"qd2":10395,"pd2":480599,"po2":480700,"qo2":51040,"zo2":44,"zd3":5,"qd3":4015,"pd3":480500,"po3":480800,"qo3":4503,"zo3":2,"zd4":3,"qd4":3093,"pd4":480490,"po4":480900,"qo4":200,"zo4":2,"zd5":1,"qd5":2559,"pd5":480300,"po5":480936,"qo5":1100,"zo5":2}


symbol: گوهر
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286734,"tmax":350452,"pmin":318600,"pmax":320490,"py":318593,"pf":319000,"pl":320490,"plc":1897,"plp":0.6,"pc":318809,"pcc":216,"pcp":0.07,"tno":102,"tvol":1101111,"tval":351044255895,"Buy_CountI":28,"Buy_CountN":0,"Sell_CountI":7,"Sell_CountN":1,"Buy_I_Volume":900911,"Buy_N_Volume":0,"Sell_I_Volume":911,"Sell_N_Volume":900000,"zd1":1,"qd1":6261,"pd1":319021,"po1":320490,"qo1":19800,"zo1":1,"zd2":2,"qd2":5567,"pd2":319014,"po2":320500,"qo2":2685,"zo2":3,"zd3":1,"qd3":4052,"pd3":318700,"po3":320601,"qo3":135,"zo3":2,"zd4":1,"qd4":84183,"pd4":318616,"po4":321000,"qo4":16,"zo4":1,"zd5":4,"qd5":80005,"pd5":318615,"po5":321420,"qo5":5000,"zo5":1}


symbol: کهربا
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57640,"tmax":70448,"pmin":64371,"pmax":64555,"py":64044,"pf":64371,"pl":64600,"plc":556,"plp":0.87,"pc":64395,"pcc":351,"pcp":0.55,"tno":99,"tvol":390964,"tval":25176317026,"Buy_CountI":31,"Buy_CountN":0,"Sell_CountI":42,"Sell_CountN":0,"Buy_I_Volume":341864,"Buy_N_Volume":0,"Sell_I_Volume":341864,"Sell_N_Volume":0,"zd1":1,"qd1":450,"pd1":64600,"po1":64620,"qo1":80,"zo1":2,"zd2":2,"qd2":100580,"pd2":64555,"po2":64650,"qo2":900,"zo2":3,"zd3":3,"qd3":27941,"pd3":64500,"po3":64668,"qo3":1000,"zo3":1,"zd4":1,"qd4":9960,"pd4":64499,"po4":64669,"qo4":6258,"zo4":3,"zd5":2,"qd5":62000,"pd5":64490,"po5":64699,"qo5":80,"zo5":1}


symbol: مثقال
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48069,"tmax":58749,"pmin":53770,"pmax":53888,"py":53409,"pf":53800,"pl":53888,"plc":479,"plp":0.9,"pc":53819,"pcc":410,"pcp":0.77,"tno":93,"tvol":451489,"tval":24298649163,"Buy_CountI":23,"Buy_CountN":0,"Sell_CountI":48,"Sell_CountN":0,"Buy_I_Volume":337221,"Buy_N_Volume":0,"Sell_I_Volume":337221,"Sell_N_Volume":0,"zd1":1,"qd1":55,"pd1":53802,"po1":53900,"qo1":5857,"zo1":7,"zd2":6,"qd2":110713,"pd2":53800,"po2":53928,"qo2":5000,"zo2":1,"zd3":2,"qd3":7090,"pd3":53770,"po3":53955,"qo3":4220,"zo3":1,"zd4":2,"qd4":10055,"pd4":53761,"po4":53960,"qo4":300,"zo4":1,"zd5":1,"qd5":1000,"pd5":53752,"po5":53969,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:24","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50475,"tmax":61691,"pmin":56560,"pmax":56690,"py":56083,"pf":56570,"pl":56690,"plc":607,"plp":1.08,"pc":56571,"pcc":488,"pcp":0.87,"tno":51,"tvol":493609,"tval":27924198334,"Buy_CountI":27,"Buy_CountN":0,"Sell_CountI":20,"Sell_CountN":1,"Buy_I_Volume":493609,"Buy_N_Volume":0,"Sell_I_Volume":163609,"Sell_N_Volume":330000,"zd1":3,"qd1":11132,"pd1":56600,"po1":56690,"qo1":167897,"zo1":3,"zd2":4,"qd2":40447,"pd2":56572,"po2":56699,"qo2":190,"zo2":2,"zd3":2,"qd3":44829,"pd3":56571,"po3":56700,"qo3":13050,"zo3":4,"zd4":1,"qd4":1000,"pd4":56550,"po4":56710,"qo4":1765,"zo4":1,"zd5":2,"qd5":1145,"pd5":56498,"po5":56799,"qo5":179,"zo5":2}


symbol: جواهر
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22174,"tmax":27100,"pmin":24761,"pmax":24937,"py":24637,"pf":24761,"pl":24937,"plc":300,"plp":1.22,"pc":24828,"pcc":191,"pcp":0.78,"tno":19,"tvol":261283,"tval":6487066013,"Buy_CountI":7,"Buy_CountN":0,"Sell_CountI":12,"Sell_CountN":1,"Buy_I_Volume":261283,"Buy_N_Volume":0,"Sell_I_Volume":189283,"Sell_N_Volume":72000,"zd1":1,"qd1":1000,"pd1":24800,"po1":24900,"qo1":2500,"zo1":1,"zd2":2,"qd2":31000,"pd2":24780,"po2":24930,"qo2":114175,"zo2":2,"zd3":2,"qd3":7200,"pd3":24765,"po3":24932,"qo3":20000,"zo3":1,"zd4":1,"qd4":31815,"pd4":24761,"po4":24936,"qo4":40277,"zo4":3,"zd5":5,"qd5":23960,"pd5":24759,"po5":24937,"qo5":20447,"zo5":1}


symbol: تابش
updated_at: 2025-06-09 12:01:05
usd_iran: 82400
gold_ounce: 3324
data:
{"time":"12:00:43","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23868,"tmax":29172,"pmin":26601,"pmax":26778,"py":26520,"pf":26778,"pl":26775,"plc":255,"plp":0.96,"pc":26758,"pcc":238,"pcp":0.9,"tno":16,"tvol":3866,"tval":103446984,"Buy_CountI":7,"Buy_CountN":0,"Sell_CountI":3,"Sell_CountN":0,"Buy_I_Volume":2928,"Buy_N_Volume":0,"Sell_I_Volume":2928,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":26610,"po1":26775,"qo1":2487,"zo1":1,"zd2":2,"qd2":10080,"pd2":26600,"po2":26776,"qo2":3749,"zo2":1,"zd3":1,"qd3":3000,"pd3":26571,"po3":26778,"qo3":38066,"zo3":4,"zd4":2,"qd4":4879,"pd4":26569,"po4":26799,"qo4":425,"zo4":1,"zd5":2,"qd5":14160,"pd5":26568,"po5":26800,"qo5":26504,"zo5":4}


symbol: عیار
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163977,"tmax":200415,"pmin":183500,"pmax":186860,"py":182196,"pf":183900,"pl":185495,"plc":3299,"plp":1.81,"pc":185190,"pcc":2994,"pcp":1.64,"tno":29240,"tvol":46924949,"tval":8690024555336,"Buy_CountI":6782,"Buy_CountN":22,"Sell_CountI":7498,"Sell_CountN":14,"Buy_I_Volume":41868355,"Buy_N_Volume":4195448,"Sell_I_Volume":41522881,"Sell_N_Volume":4540922,"zd1":4,"qd1":9450,"pd1":185499,"po1":185500,"qo1":1123,"zo1":3,"zd2":3,"qd2":7068,"pd2":185495,"po2":185501,"qo2":2000,"zo2":2,"zd3":1,"qd3":100,"pd3":185451,"po3":185550,"qo3":129,"zo3":2,"zd4":2,"qd4":21745,"pd4":185450,"po4":185555,"qo4":30,"zo4":1,"zd5":4,"qd5":1119,"pd5":185430,"po5":185559,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428229,"tmax":523391,"pmin":479000,"pmax":485990,"py":475810,"pf":480000,"pl":483761,"plc":7951,"plp":1.67,"pc":482686,"pcc":6876,"pcp":1.45,"tno":8214,"tvol":5171677,"tval":2496296559000,"Buy_CountI":2313,"Buy_CountN":12,"Sell_CountI":2389,"Sell_CountN":8,"Buy_I_Volume":4853974,"Buy_N_Volume":259106,"Sell_I_Volume":3971853,"Sell_N_Volume":1141227,"zd1":5,"qd1":2498,"pd1":483761,"po1":483762,"qo1":2664,"zo1":3,"zd2":6,"qd2":1037,"pd2":483752,"po2":483996,"qo2":2428,"zo2":3,"zd3":2,"qd3":50,"pd3":483751,"po3":483998,"qo3":200,"zo3":1,"zd4":3,"qd4":1694,"pd4":483735,"po4":483999,"qo4":17932,"zo4":5,"zd5":2,"qd5":1683,"pd5":483701,"po5":484000,"qo5":16075,"zo5":5}


symbol: کهربا
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57640,"tmax":70448,"pmin":64371,"pmax":65348,"py":64044,"pf":64371,"pl":64880,"plc":836,"plp":1.31,"pc":64886,"pcc":842,"pcp":1.31,"tno":7795,"tvol":20145629,"tval":1307173999669,"Buy_CountI":1369,"Buy_CountN":9,"Sell_CountI":1169,"Sell_CountN":5,"Buy_I_Volume":16740565,"Buy_N_Volume":2733651,"Sell_I_Volume":15312771,"Sell_N_Volume":4161445,"zd1":3,"qd1":2389,"pd1":64880,"po1":64958,"qo1":14679,"zo1":2,"zd2":1,"qd2":40,"pd2":64879,"po2":64959,"qo2":100241,"zo2":2,"zd3":1,"qd3":9293,"pd3":64878,"po3":64960,"qo3":19883,"zo3":2,"zd4":2,"qd4":12668,"pd4":64877,"po4":64967,"qo4":5014,"zo4":2,"zd5":4,"qd5":3216,"pd5":64875,"po5":64969,"qo5":11340,"zo5":1}


symbol: مثقال
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48069,"tmax":58749,"pmin":53723,"pmax":54490,"py":53409,"pf":53800,"pl":54145,"plc":736,"plp":1.38,"pc":54182,"pcc":773,"pcp":1.45,"tno":4814,"tvol":14596173,"tval":790848674156,"Buy_CountI":1154,"Buy_CountN":2,"Sell_CountI":1086,"Sell_CountN":7,"Buy_I_Volume":14397900,"Buy_N_Volume":18570,"Sell_I_Volume":11354843,"Sell_N_Volume":3061627,"zd1":3,"qd1":3405,"pd1":54142,"po1":54156,"qo1":3897,"zo1":1,"zd2":4,"qd2":100588,"pd2":54141,"po2":54160,"qo2":300,"zo2":1,"zd3":2,"qd3":1132,"pd3":54140,"po3":54161,"qo3":3867,"zo3":3,"zd4":1,"qd4":200,"pd4":54133,"po4":54169,"qo4":5000,"zo4":1,"zd5":3,"qd5":3784,"pd5":54132,"po5":54179,"qo5":6499,"zo5":1}


symbol: گنج
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50475,"tmax":61691,"pmin":56560,"pmax":57500,"py":56083,"pf":56570,"pl":57072,"plc":989,"plp":1.76,"pc":57021,"pcc":938,"pcp":1.67,"tno":2723,"tvol":10563029,"tval":602314014152,"Buy_CountI":805,"Buy_CountN":5,"Sell_CountI":783,"Sell_CountN":4,"Buy_I_Volume":9634263,"Buy_N_Volume":760711,"Sell_I_Volume":9429423,"Sell_N_Volume":965551,"zd1":3,"qd1":2847,"pd1":57072,"po1":57085,"qo1":11853,"zo1":5,"zd2":4,"qd2":10511,"pd2":57070,"po2":57086,"qo2":40431,"zo2":2,"zd3":3,"qd3":16000,"pd3":57066,"po3":57088,"qo3":101586,"zo3":3,"zd4":2,"qd4":6000,"pd4":57065,"po4":57100,"qo4":54942,"zo4":5,"zd5":2,"qd5":6504,"pd5":57055,"po5":57129,"qo5":4399,"zo5":1}


symbol: جواهر
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22174,"tmax":27100,"pmin":24761,"pmax":25196,"py":24637,"pf":24761,"pl":25085,"plc":448,"plp":1.82,"pc":25027,"pcc":390,"pcp":1.58,"tno":1622,"tvol":7736480,"tval":193617654682,"Buy_CountI":447,"Buy_CountN":6,"Sell_CountI":447,"Sell_CountN":6,"Buy_I_Volume":6741288,"Buy_N_Volume":861769,"Sell_I_Volume":6911187,"Sell_N_Volume":691870,"zd1":3,"qd1":6318,"pd1":25080,"po1":25085,"qo1":6812,"zo1":2,"zd2":2,"qd2":80,"pd2":25079,"po2":25114,"qo2":20000,"zo2":1,"zd3":2,"qd3":840,"pd3":25076,"po3":25115,"qo3":8405,"zo3":3,"zd4":2,"qd4":40040,"pd4":25075,"po4":25118,"qo4":5599,"zo4":1,"zd5":2,"qd5":438,"pd5":25072,"po5":25119,"qo5":21650,"zo5":3}


symbol: گوهر
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286734,"tmax":350452,"pmin":318600,"pmax":325000,"py":318593,"pf":319000,"pl":323220,"plc":4627,"plp":1.45,"pc":320780,"pcc":2187,"pcp":0.69,"tno":1536,"tvol":2412614,"tval":773919115681,"Buy_CountI":458,"Buy_CountN":4,"Sell_CountI":453,"Sell_CountN":3,"Buy_I_Volume":2343118,"Buy_N_Volume":44159,"Sell_I_Volume":1001028,"Sell_N_Volume":1386249,"zd1":1,"qd1":100,"pd1":323211,"po1":323219,"qo1":96,"zo1":1,"zd2":5,"qd2":820,"pd2":323100,"po2":323220,"qo2":96,"zo2":1,"zd3":1,"qd3":19,"pd3":323001,"po3":323222,"qo3":516,"zo3":1,"zd4":7,"qd4":1655,"pd4":323000,"po4":323229,"qo4":4835,"zo4":1,"zd5":1,"qd5":10,"pd5":322900,"po5":323230,"qo5":4835,"zo5":1}


symbol: تابش
updated_at: 2025-06-09 15:00:16
usd_iran: 82500
gold_ounce: 3318
data:
{"time":"14:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23868,"tmax":29172,"pmin":26601,"pmax":27100,"py":26520,"pf":26778,"pl":26967,"plc":447,"plp":1.69,"pc":26916,"pcc":396,"pcp":1.49,"tno":661,"tvol":3332174,"tval":89688291717,"Buy_CountI":184,"Buy_CountN":0,"Sell_CountI":188,"Sell_CountN":2,"Buy_I_Volume":3276893,"Buy_N_Volume":0,"Sell_I_Volume":3212266,"Sell_N_Volume":64627,"zd1":2,"qd1":290,"pd1":26966,"po1":26971,"qo1":9341,"zo1":1,"zd2":1,"qd2":38,"pd2":26965,"po2":26972,"qo2":36835,"zo2":1,"zd3":3,"qd3":1078,"pd3":26964,"po3":27030,"qo3":100000,"zo3":1,"zd4":1,"qd4":4000,"pd4":26963,"po4":27033,"qo4":5863,"zo4":1,"zd5":1,"qd5":15713,"pd5":26959,"po5":27034,"qo5":20000,"zo5":2}


symbol: عیار
updated_at: 2025-06-09 18:00:10
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":163977,"tmax":200415,"pmin":183500,"pmax":186860,"py":182196,"pf":183900,"pl":184012,"plc":1816,"plp":1,"pc":184868,"pcc":2672,"pcp":1.47,"tno":44265,"tvol":71506587,"tval":13219287525522,"Buy_CountI":10091,"Buy_CountN":26,"Sell_CountI":9235,"Sell_CountN":17,"Buy_I_Volume":64036759,"Buy_N_Volume":5783753,"Sell_I_Volume":61351487,"Sell_N_Volume":8469025,"zd1":1,"qd1":2000,"pd1":184012,"po1":184015,"qo1":3767,"zo1":3,"zd2":3,"qd2":6500,"pd2":184010,"po2":184037,"qo2":231,"zo2":2,"zd3":1,"qd3":1000,"pd3":184008,"po3":184038,"qo3":5055,"zo3":1,"zd4":12,"qd4":26084,"pd4":184007,"po4":184039,"qo4":10250,"zo4":7,"zd5":20,"qd5":23227,"pd5":184006,"po5":184040,"qo5":1582,"zo5":4}


symbol: کهربا
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57640,"tmax":70448,"pmin":64371,"pmax":65348,"py":64044,"pf":64371,"pl":64746,"plc":702,"plp":1.1,"pc":64845,"pcc":801,"pcp":1.25,"tno":12283,"tvol":26152116,"tval":1695839680385,"Buy_CountI":1871,"Buy_CountN":10,"Sell_CountI":1509,"Sell_CountN":7,"Buy_I_Volume":21365031,"Buy_N_Volume":4547243,"Sell_I_Volume":21005101,"Sell_N_Volume":4907173,"zd1":2,"qd1":50300,"pd1":64721,"po1":64746,"qo1":7095,"zo1":2,"zd2":1,"qd2":500,"pd2":64720,"po2":64748,"qo2":200,"zo2":1,"zd3":1,"qd3":3859,"pd3":64701,"po3":64750,"qo3":150,"zo3":1,"zd4":3,"qd4":55540,"pd4":64700,"po4":64761,"qo4":300,"zo4":1,"zd5":2,"qd5":2470,"pd5":64695,"po5":64800,"qo5":19080,"zo5":3}


symbol: طلا
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:47","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":428229,"tmax":523391,"pmin":479000,"pmax":485990,"py":475810,"pf":480000,"pl":481385,"plc":5575,"plp":1.17,"pc":482476,"pcc":6666,"pcp":1.4,"tno":11251,"tvol":6852746,"tval":3306282478466,"Buy_CountI":3161,"Buy_CountN":17,"Sell_CountI":2965,"Sell_CountN":10,"Buy_I_Volume":6394238,"Buy_N_Volume":314526,"Sell_I_Volume":5316927,"Sell_N_Volume":1391837,"zd1":1,"qd1":203,"pd1":481314,"po1":481385,"qo1":4049,"zo1":3,"zd2":6,"qd2":511,"pd2":481312,"po2":481400,"qo2":3445,"zo2":3,"zd3":1,"qd3":1000,"pd3":481311,"po3":481479,"qo3":2000,"zo3":1,"zd4":1,"qd4":100,"pd4":481309,"po4":481480,"qo4":1700,"zo4":1,"zd5":2,"qd5":120,"pd5":481308,"po5":481500,"qo5":3100,"zo5":3}


symbol: مثقال
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48069,"tmax":58749,"pmin":53723,"pmax":54490,"py":53409,"pf":53800,"pl":54038,"plc":629,"plp":1.18,"pc":54120,"pcc":711,"pcp":1.33,"tno":6929,"tvol":21826016,"tval":1181223709517,"Buy_CountI":1622,"Buy_CountN":4,"Sell_CountI":1366,"Sell_CountN":8,"Buy_I_Volume":21294839,"Buy_N_Volume":54185,"Sell_I_Volume":17016595,"Sell_N_Volume":4332429,"zd1":1,"qd1":1000,"pd1":54039,"po1":54066,"qo1":64489,"zo1":2,"zd2":1,"qd2":1347,"pd2":54038,"po2":54067,"qo2":18121,"zo2":2,"zd3":2,"qd3":18897,"pd3":54037,"po3":54068,"qo3":2181,"zo3":2,"zd4":1,"qd4":55,"pd4":54036,"po4":54070,"qo4":112318,"zo4":2,"zd5":2,"qd5":520,"pd5":54024,"po5":54072,"qo5":40,"zo5":2}


symbol: گنج
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50475,"tmax":61691,"pmin":56560,"pmax":57500,"py":56083,"pf":56570,"pl":56864,"plc":781,"plp":1.39,"pc":56980,"pcc":897,"pcp":1.6,"tno":4053,"tvol":13776372,"tval":784974873818,"Buy_CountI":1175,"Buy_CountN":7,"Sell_CountI":1094,"Sell_CountN":6,"Buy_I_Volume":12432533,"Buy_N_Volume":999132,"Sell_I_Volume":12208306,"Sell_N_Volume":1223359,"zd1":1,"qd1":1770,"pd1":56874,"po1":56883,"qo1":600,"zo1":1,"zd2":2,"qd2":2948,"pd2":56865,"po2":56884,"qo2":700,"zo2":1,"zd3":1,"qd3":3500,"pd3":56864,"po3":56885,"qo3":600,"zo3":2,"zd4":1,"qd4":9700,"pd4":56863,"po4":56888,"qo4":528,"zo4":1,"zd5":2,"qd5":925,"pd5":56854,"po5":56889,"qo5":47744,"zo5":4}


symbol: جواهر
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:38","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22174,"tmax":27100,"pmin":24761,"pmax":25196,"py":24637,"pf":24761,"pl":24960,"plc":323,"plp":1.31,"pc":25009,"pcc":372,"pcp":1.51,"tno":2371,"tvol":10637145,"tval":266026441115,"Buy_CountI":662,"Buy_CountN":6,"Sell_CountI":577,"Sell_CountN":7,"Buy_I_Volume":9491578,"Buy_N_Volume":962098,"Sell_I_Volume":9495206,"Sell_N_Volume":958470,"zd1":1,"qd1":1000,"pd1":24960,"po1":24969,"qo1":1000,"zo1":1,"zd2":1,"qd2":500,"pd2":24941,"po2":24970,"qo2":5041,"zo2":2,"zd3":2,"qd3":15096,"pd3":24940,"po3":24975,"qo3":19910,"zo3":2,"zd4":1,"qd4":203,"pd4":24933,"po4":24977,"qo4":45752,"zo4":2,"zd5":1,"qd5":10000,"pd5":24931,"po5":24979,"qo5":2500,"zo5":1}


symbol: گوهر
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286734,"tmax":350452,"pmin":318600,"pmax":325000,"py":318593,"pf":319000,"pl":321500,"plc":2907,"plp":0.91,"pc":320863,"pcc":2270,"pcp":0.71,"tno":2213,"tvol":2669737,"tval":856621150576,"Buy_CountI":621,"Buy_CountN":4,"Sell_CountI":560,"Sell_CountN":3,"Buy_I_Volume":2592675,"Buy_N_Volume":53050,"Sell_I_Volume":1256943,"Sell_N_Volume":1388782,"zd1":3,"qd1":534,"pd1":321402,"po1":321500,"qo1":2765,"zo1":1,"zd2":4,"qd2":2043,"pd2":321401,"po2":321720,"qo2":1984,"zo2":1,"zd3":1,"qd3":23,"pd3":321400,"po3":321728,"qo3":2508,"zo3":1,"zd4":10,"qd4":184,"pd4":321221,"po4":321729,"qo4":1421,"zo4":1,"zd5":1,"qd5":142,"pd5":321220,"po5":321739,"qo5":408,"zo5":1}


symbol: تابش
updated_at: 2025-06-09 18:00:11
usd_iran: 82600
gold_ounce: 3321
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23868,"tmax":29172,"pmin":26601,"pmax":27100,"py":26520,"pf":26778,"pl":26840,"plc":320,"plp":1.21,"pc":26907,"pcc":387,"pcp":1.46,"tno":943,"tvol":4405024,"tval":118526654324,"Buy_CountI":223,"Buy_CountN":2,"Sell_CountI":222,"Sell_CountN":2,"Buy_I_Volume":4170966,"Buy_N_Volume":195315,"Sell_I_Volume":4281371,"Sell_N_Volume":84910,"zd1":1,"qd1":200,"pd1":26840,"po1":26841,"qo1":27349,"zo1":1,"zd2":3,"qd2":150,"pd2":26831,"po2":26869,"qo2":9460,"zo2":1,"zd3":1,"qd3":100,"pd3":26830,"po3":26870,"qo3":20000,"zo3":1,"zd4":1,"qd4":40,"pd4":26829,"po4":26886,"qo4":82,"zo4":1,"zd5":1,"qd5":275,"pd5":26828,"po5":26893,"qo5":107,"zo5":1}


symbol: تابش
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24217,"tmax":29597,"pmin":0,"pmax":0,"py":26907,"pf":0,"pl":26841,"plc":0,"plp":0,"pc":26907,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":19857,"pd1":26250,"po1":26250,"qo1":7149,"zo1":2,"zd2":2,"qd2":1070,"pd2":26249,"po2":26506,"qo2":200,"zo2":1,"zd3":1,"qd3":100,"pd3":26158,"po3":26584,"qo3":100000,"zo3":1,"zd4":1,"qd4":10000,"pd4":26157,"po4":26585,"qo4":1109653,"zo4":12,"zd5":1,"qd5":76606,"pd5":26076,"po5":26799,"qo5":20000,"zo5":1}


symbol: گوهر
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":288778,"tmax":352950,"pmin":0,"pmax":0,"py":320864,"pf":0,"pl":321500,"plc":0,"plp":0,"pc":320864,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":20,"qd1":203190,"pd1":318000,"po1":318000,"qo1":178565,"zo1":14,"zd2":1,"qd2":25,"pd2":317002,"po2":318250,"qo2":1000,"zo2":1,"zd3":1,"qd3":100,"pd3":317001,"po3":318800,"qo3":1000,"zo3":1,"zd4":3,"qd4":100029,"pd4":317000,"po4":318900,"qo4":5500,"zo4":2,"zd5":2,"qd5":100100,"pd5":316800,"po5":318998,"qo5":493,"zo5":1}


symbol: کهربا
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58361,"tmax":71329,"pmin":0,"pmax":0,"py":64845,"pf":0,"pl":64746,"plc":0,"plp":0,"pc":64845,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":113,"qd1":262233,"pd1":63000,"po1":63000,"qo1":259600,"zo1":6,"zd2":1,"qd2":30,"pd2":62901,"po2":63500,"qo2":3000,"zo2":1,"zd3":1,"qd3":100,"pd3":62850,"po3":63800,"qo3":81735,"zo3":2,"zd4":3,"qd4":5955,"pd4":62800,"po4":63850,"qo4":21296,"zo4":1,"zd5":1,"qd5":318,"pd5":62759,"po5":63878,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48708,"tmax":59532,"pmin":0,"pmax":0,"py":54120,"pf":0,"pl":54066,"plc":0,"plp":0,"pc":54120,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":61,"qd1":216583,"pd1":53400,"po1":53400,"qo1":229524,"zo1":10,"zd2":2,"qd2":898,"pd2":53350,"po2":53406,"qo2":70,"zo2":1,"zd3":1,"qd3":50,"pd3":53328,"po3":53450,"qo3":68131,"zo3":2,"zd4":2,"qd4":6700,"pd4":53300,"po4":53487,"qo4":20000,"zo4":1,"zd5":1,"qd5":300,"pd5":53255,"po5":53497,"qo5":375,"zo5":1}


symbol: عیار
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":166381,"tmax":203353,"pmin":0,"pmax":0,"py":184867,"pf":0,"pl":184015,"plc":0,"plp":0,"pc":184867,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":719,"qd1":950142,"pd1":181000,"po1":181000,"qo1":925031,"zo1":43,"zd2":2,"qd2":200,"pd2":180911,"po2":181001,"qo2":38954,"zo2":1,"zd3":6,"qd3":18150,"pd3":180900,"po3":181100,"qo3":8741,"zo3":1,"zd4":1,"qd4":6,"pd4":180890,"po4":181200,"qo4":50000,"zo4":1,"zd5":1,"qd5":448,"pd5":180850,"po5":181210,"qo5":200,"zo5":1}


symbol: جواهر
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22509,"tmax":27509,"pmin":0,"pmax":0,"py":25009,"pf":0,"pl":24940,"plc":0,"plp":0,"pc":25009,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":16,"qd1":38849,"pd1":24500,"po1":24500,"qo1":43899,"zo1":5,"zd2":1,"qd2":220,"pd2":24482,"po2":24501,"qo2":9271,"zo2":1,"zd3":1,"qd3":1500,"pd3":24450,"po3":24502,"qo3":36554,"zo3":5,"zd4":2,"qd4":1550,"pd4":24420,"po4":24560,"qo4":101832,"zo4":17,"zd5":2,"qd5":3250,"pd5":24405,"po5":24673,"qo5":5943,"zo5":1}


symbol: طلا
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":434225,"tmax":530719,"pmin":0,"pmax":0,"py":482472,"pf":0,"pl":481313,"plc":0,"plp":0,"pc":482472,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":182,"qd1":92971,"pd1":474900,"po1":474900,"qo1":105879,"zo1":7,"zd2":1,"qd2":10,"pd2":474888,"po2":474999,"qo2":8416,"zo2":2,"zd3":1,"qd3":25,"pd3":474800,"po3":475000,"qo3":1853,"zo3":2,"zd4":1,"qd4":1000,"pd4":474511,"po4":475281,"qo4":11,"zo4":1,"zd5":1,"qd5":136,"pd5":474500,"po5":476000,"qo5":12242,"zo5":3}


symbol: گنج
updated_at: 2025-06-10 12:00:14
usd_iran: 82250
gold_ounce: 3329
data:
{"time":"06:10:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51282,"tmax":62678,"pmin":0,"pmax":0,"py":56980,"pf":0,"pl":56874,"plc":0,"plp":0,"pc":56980,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":52,"qd1":147690,"pd1":55800,"po1":55800,"qo1":252700,"zo1":7,"zd2":1,"qd2":400,"pd2":55720,"po2":55890,"qo2":4478,"zo2":1,"zd3":1,"qd3":18,"pd3":55701,"po3":55900,"qo3":100000,"zo3":1,"zd4":3,"qd4":611,"pd4":55700,"po4":55920,"qo4":2000,"zo4":1,"zd5":1,"qd5":416,"pd5":55633,"po5":55951,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":166381,"tmax":203353,"pmin":180000,"pmax":181644,"py":184867,"pf":181000,"pl":181070,"plc":-3797,"plp":-2.05,"pc":180880,"pcc":-3987,"pcp":-2.16,"tno":18524,"tvol":26634700,"tval":4817694389965,"Buy_CountI":7782,"Buy_CountN":26,"Sell_CountI":3196,"Sell_CountN":13,"Buy_I_Volume":24091032,"Buy_N_Volume":2175678,"Sell_I_Volume":20580712,"Sell_N_Volume":5685998,"zd1":2,"qd1":9075,"pd1":181045,"po1":181070,"qo1":4285,"zo1":3,"zd2":5,"qd2":3584,"pd2":181040,"po2":181079,"qo2":2293,"zo2":1,"zd3":2,"qd3":1020,"pd3":181033,"po3":181091,"qo3":579,"zo3":1,"zd4":2,"qd4":3100,"pd4":181004,"po4":181095,"qo4":100082,"zo4":2,"zd5":5,"qd5":61372,"pd5":181003,"po5":181096,"qo5":74100,"zo5":1}


symbol: طلا
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":434225,"tmax":530719,"pmin":470410,"pmax":474900,"py":482472,"pf":474900,"pl":472500,"plc":-9972,"plp":-2.07,"pc":472509,"pcc":-9963,"pcp":-2.06,"tno":6209,"tvol":3386089,"tval":1599958071180,"Buy_CountI":2709,"Buy_CountN":14,"Sell_CountI":1057,"Sell_CountN":12,"Buy_I_Volume":2835762,"Buy_N_Volume":525660,"Sell_I_Volume":2436072,"Sell_N_Volume":925350,"zd1":8,"qd1":1513,"pd1":472500,"po1":472503,"qo1":8344,"zo1":1,"zd2":1,"qd2":500,"pd2":472394,"po2":472504,"qo2":1484,"zo2":1,"zd3":1,"qd3":500,"pd3":472392,"po3":472509,"qo3":385,"zo3":1,"zd4":9,"qd4":906,"pd4":472391,"po4":472790,"qo4":12733,"zo4":3,"zd5":11,"qd5":98428,"pd5":472390,"po5":472800,"qo5":4220,"zo5":2}


symbol: کهربا
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58361,"tmax":71329,"pmin":63000,"pmax":63695,"py":64845,"pf":63000,"pl":63463,"plc":-1382,"plp":-2.13,"pc":63399,"pcc":-1446,"pcp":-2.23,"tno":4092,"tvol":6260136,"tval":396883319219,"Buy_CountI":1161,"Buy_CountN":8,"Sell_CountI":581,"Sell_CountN":5,"Buy_I_Volume":5830113,"Buy_N_Volume":305360,"Sell_I_Volume":5984443,"Sell_N_Volume":151030,"zd1":5,"qd1":1786,"pd1":63462,"po1":63463,"qo1":23903,"zo1":1,"zd2":6,"qd2":397,"pd2":63461,"po2":63484,"qo2":46063,"zo2":2,"zd3":6,"qd3":2976,"pd3":63460,"po3":63502,"qo3":12051,"zo3":1,"zd4":1,"qd4":787,"pd4":63459,"po4":63503,"qo4":13529,"zo4":2,"zd5":2,"qd5":2848,"pd5":63452,"po5":63547,"qo5":300,"zo5":2}


symbol: مثقال
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48708,"tmax":59532,"pmin":52650,"pmax":53300,"py":54120,"pf":53200,"pl":53119,"plc":-1001,"plp":-1.85,"pc":52996,"pcc":-1124,"pcp":-2.08,"tno":2909,"tvol":6829008,"tval":361909315813,"Buy_CountI":1155,"Buy_CountN":7,"Sell_CountI":505,"Sell_CountN":4,"Buy_I_Volume":5819496,"Buy_N_Volume":793558,"Sell_I_Volume":6386309,"Sell_N_Volume":226745,"zd1":2,"qd1":1020,"pd1":53100,"po1":53119,"qo1":11301,"zo1":1,"zd2":3,"qd2":10231,"pd2":53090,"po2":53124,"qo2":1000,"zo2":1,"zd3":3,"qd3":15220,"pd3":53085,"po3":53125,"qo3":27918,"zo3":1,"zd4":4,"qd4":21124,"pd4":53083,"po4":53131,"qo4":1419,"zo4":1,"zd5":3,"qd5":888,"pd5":53081,"po5":53139,"qo5":1049,"zo5":1}


symbol: گنج
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51282,"tmax":62678,"pmin":55392,"pmax":55950,"py":56980,"pf":55800,"pl":55800,"plc":-1180,"plp":-2.07,"pc":55743,"pcc":-1237,"pcp":-2.17,"tno":2524,"tvol":6016669,"tval":335384252981,"Buy_CountI":1062,"Buy_CountN":1,"Sell_CountI":429,"Sell_CountN":4,"Buy_I_Volume":5916451,"Buy_N_Volume":3820,"Sell_I_Volume":5568411,"Sell_N_Volume":351860,"zd1":1,"qd1":1828,"pd1":55778,"po1":55800,"qo1":2689,"zo1":1,"zd2":4,"qd2":1600,"pd2":55776,"po2":55802,"qo2":16030,"zo2":1,"zd3":7,"qd3":5274,"pd3":55775,"po3":55883,"qo3":277,"zo3":1,"zd4":2,"qd4":690,"pd4":55774,"po4":55884,"qo4":9500,"zo4":1,"zd5":1,"qd5":1000,"pd5":55772,"po5":55888,"qo5":4938,"zo5":2}


symbol: جواهر
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22509,"tmax":27509,"pmin":24401,"pmax":24559,"py":25009,"pf":24501,"pl":24500,"plc":-509,"plp":-2.04,"pc":24474,"pcc":-535,"pcp":-2.14,"tno":1143,"tvol":4678705,"tval":114508467270,"Buy_CountI":497,"Buy_CountN":3,"Sell_CountI":226,"Sell_CountN":3,"Buy_I_Volume":4515508,"Buy_N_Volume":118143,"Sell_I_Volume":4499566,"Sell_N_Volume":134085,"zd1":5,"qd1":13500,"pd1":24500,"po1":24503,"qo1":25444,"zo1":2,"zd2":3,"qd2":350,"pd2":24493,"po2":24528,"qo2":6173,"zo2":1,"zd3":4,"qd3":1115,"pd3":24487,"po3":24535,"qo3":100035,"zo3":2,"zd4":1,"qd4":20816,"pd4":24486,"po4":24540,"qo4":103076,"zo4":2,"zd5":2,"qd5":1250,"pd5":24485,"po5":24548,"qo5":100300,"zo5":2}


symbol: تابش
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:58:37","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24217,"tmax":29597,"pmin":26076,"pmax":26549,"py":26907,"pf":26255,"pl":26301,"plc":-606,"plp":-2.25,"pc":26278,"pcc":-629,"pcp":-2.34,"tno":978,"tvol":6892867,"tval":181133879714,"Buy_CountI":273,"Buy_CountN":4,"Sell_CountI":111,"Sell_CountN":4,"Buy_I_Volume":6122898,"Buy_N_Volume":768028,"Sell_I_Volume":3265284,"Sell_N_Volume":3625642,"zd1":1,"qd1":100,"pd1":26297,"po1":26301,"qo1":13543,"zo1":1,"zd2":3,"qd2":12252,"pd2":26296,"po2":26365,"qo2":4500,"zo2":1,"zd3":3,"qd3":20048,"pd3":26293,"po3":26369,"qo3":11269,"zo3":3,"zd4":1,"qd4":200,"pd4":26292,"po4":26370,"qo4":5950,"zo4":1,"zd5":1,"qd5":35000,"pd5":26291,"po5":26376,"qo5":936,"zo5":2}


symbol: گوهر
updated_at: 2025-06-10 15:00:10
usd_iran: 82050
gold_ounce: 3340
data:
{"time":"14:59:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":288778,"tmax":352950,"pmin":314447,"pmax":318000,"py":320864,"pf":318000,"pl":316010,"plc":-4854,"plp":-1.51,"pc":316689,"pcc":-4175,"pcp":-1.3,"tno":825,"tvol":754016,"tval":238788551961,"Buy_CountI":387,"Buy_CountN":3,"Sell_CountI":227,"Sell_CountN":3,"Buy_I_Volume":323983,"Buy_N_Volume":429301,"Sell_I_Volume":744549,"Sell_N_Volume":8735,"zd1":1,"qd1":176,"pd1":316010,"po1":316011,"qo1":1578,"zo1":2,"zd2":1,"qd2":74,"pd2":316000,"po2":316300,"qo2":1445,"zo2":1,"zd3":1,"qd3":150,"pd3":315889,"po3":316749,"qo3":2440,"zo3":2,"zd4":1,"qd4":160,"pd4":315888,"po4":316750,"qo4":1009,"zo4":2,"zd5":3,"qd5":124,"pd5":315880,"po5":316777,"qo5":106,"zo5":2}


symbol: عیار
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":166381,"tmax":203353,"pmin":180000,"pmax":181644,"py":184867,"pf":181000,"pl":181029,"plc":-3838,"plp":-2.08,"pc":180893,"pcc":-3974,"pcp":-2.15,"tno":25869,"tvol":35169147,"tval":6361835493360,"Buy_CountI":10352,"Buy_CountN":32,"Sell_CountI":4274,"Sell_CountN":16,"Buy_I_Volume":32340376,"Buy_N_Volume":2610197,"Sell_I_Volume":28333921,"Sell_N_Volume":6616652,"zd1":5,"qd1":7506,"pd1":181029,"po1":181030,"qo1":113109,"zo1":10,"zd2":5,"qd2":460,"pd2":181028,"po2":181036,"qo2":2156,"zo2":4,"zd3":2,"qd3":430,"pd3":181020,"po3":181037,"qo3":228,"zo3":2,"zd4":6,"qd4":6145,"pd4":181005,"po4":181044,"qo4":1671,"zo4":2,"zd5":3,"qd5":4493,"pd5":181004,"po5":181045,"qo5":12,"zo5":1}


symbol: طلا
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":434225,"tmax":530719,"pmin":470410,"pmax":474900,"py":482472,"pf":474900,"pl":471902,"plc":-10570,"plp":-2.19,"pc":472415,"pcc":-10057,"pcp":-2.08,"tno":8617,"tvol":4367418,"tval":2063232178414,"Buy_CountI":3538,"Buy_CountN":17,"Sell_CountI":1372,"Sell_CountN":14,"Buy_I_Volume":3733994,"Buy_N_Volume":621863,"Sell_I_Volume":3326770,"Sell_N_Volume":1029087,"zd1":1,"qd1":60,"pd1":471902,"po1":471903,"qo1":7766,"zo1":1,"zd2":9,"qd2":16443,"pd2":471901,"po2":471990,"qo2":2141,"zo2":2,"zd3":16,"qd3":7690,"pd3":471900,"po3":471991,"qo3":40,"zo3":2,"zd4":3,"qd4":108,"pd4":471880,"po4":471992,"qo4":560,"zo4":7,"zd5":5,"qd5":2283,"pd5":471858,"po5":471999,"qo5":9072,"zo5":2}


symbol: کهربا
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58361,"tmax":71329,"pmin":63000,"pmax":63695,"py":64845,"pf":63000,"pl":63445,"plc":-1400,"plp":-2.16,"pc":63408,"pcc":-1437,"pcp":-2.22,"tno":6010,"tvol":8659502,"tval":549079978973,"Buy_CountI":1595,"Buy_CountN":10,"Sell_CountI":756,"Sell_CountN":7,"Buy_I_Volume":7908967,"Buy_N_Volume":688080,"Sell_I_Volume":8149683,"Sell_N_Volume":447364,"zd1":1,"qd1":5774,"pd1":63448,"po1":63470,"qo1":13833,"zo1":2,"zd2":3,"qd2":10150,"pd2":63424,"po2":63499,"qo2":14501,"zo2":4,"zd3":1,"qd3":50000,"pd3":63421,"po3":63500,"qo3":4244,"zo3":4,"zd4":5,"qd4":100454,"pd4":63420,"po4":63501,"qo4":3700,"zo4":2,"zd5":1,"qd5":100,"pd5":63419,"po5":63502,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48708,"tmax":59532,"pmin":52650,"pmax":53300,"py":54120,"pf":53200,"pl":53000,"plc":-1120,"plp":-2.07,"pc":53020,"pcc":-1100,"pcp":-2.03,"tno":4146,"tvol":9647519,"tval":511513368009,"Buy_CountI":1462,"Buy_CountN":8,"Sell_CountI":679,"Sell_CountN":6,"Buy_I_Volume":7142969,"Buy_N_Volume":2410887,"Sell_I_Volume":9305169,"Sell_N_Volume":248687,"zd1":2,"qd1":619,"pd1":52999,"po1":53000,"qo1":26245,"zo1":1,"zd2":1,"qd2":19,"pd2":52998,"po2":53081,"qo2":16581,"zo2":2,"zd3":2,"qd3":39,"pd3":52997,"po3":53082,"qo3":392,"zo3":1,"zd4":1,"qd4":400,"pd4":52996,"po4":53097,"qo4":90194,"zo4":2,"zd5":1,"qd5":20,"pd5":52995,"po5":53099,"qo5":2872,"zo5":2}


symbol: گنج
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:46","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51282,"tmax":62678,"pmin":55392,"pmax":55950,"py":56980,"pf":55800,"pl":55846,"plc":-1134,"plp":-1.99,"pc":55747,"pcc":-1233,"pcp":-2.16,"tno":3572,"tvol":8036992,"tval":448041764009,"Buy_CountI":1444,"Buy_CountN":3,"Sell_CountI":564,"Sell_CountN":6,"Buy_I_Volume":7939853,"Buy_N_Volume":66839,"Sell_I_Volume":7308556,"Sell_N_Volume":698136,"zd1":3,"qd1":1446,"pd1":55842,"po1":55846,"qo1":1900,"zo1":2,"zd2":3,"qd2":3495,"pd2":55841,"po2":55847,"qo2":40452,"zo2":1,"zd3":1,"qd3":901,"pd3":55840,"po3":55849,"qo3":103179,"zo3":3,"zd4":1,"qd4":20,"pd4":55825,"po4":55850,"qo4":151967,"zo4":4,"zd5":1,"qd5":100,"pd5":55822,"po5":55890,"qo5":24787,"zo5":4}


symbol: جواهر
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22509,"tmax":27509,"pmin":24401,"pmax":24559,"py":25009,"pf":24501,"pl":24519,"plc":-490,"plp":-1.96,"pc":24480,"pcc":-529,"pcp":-2.12,"tno":1579,"tvol":5736351,"tval":140423042295,"Buy_CountI":675,"Buy_CountN":4,"Sell_CountI":298,"Sell_CountN":5,"Buy_I_Volume":5499716,"Buy_N_Volume":226425,"Sell_I_Volume":5462481,"Sell_N_Volume":263660,"zd1":2,"qd1":1950,"pd1":24502,"po1":24519,"qo1":1000,"zo1":1,"zd2":7,"qd2":6628,"pd2":24500,"po2":24520,"qo2":20000,"zo2":1,"zd3":1,"qd3":45,"pd3":24493,"po3":24522,"qo3":2905,"zo3":1,"zd4":6,"qd4":31591,"pd4":24492,"po4":24524,"qo4":250,"zo4":1,"zd5":2,"qd5":251,"pd5":24491,"po5":24525,"qo5":29636,"zo5":1}


symbol: تابش
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:12","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24217,"tmax":29597,"pmin":26076,"pmax":26549,"py":26907,"pf":26255,"pl":26300,"plc":-607,"plp":-2.26,"pc":26269,"pcc":-638,"pcp":-2.37,"tno":1279,"tvol":8737472,"tval":229523506226,"Buy_CountI":376,"Buy_CountN":5,"Sell_CountI":152,"Sell_CountN":5,"Buy_I_Volume":7943622,"Buy_N_Volume":793850,"Sell_I_Volume":5083648,"Sell_N_Volume":3653824,"zd1":2,"qd1":1340,"pd1":26281,"po1":26331,"qo1":6660,"zo1":1,"zd2":1,"qd2":1000,"pd2":26280,"po2":26332,"qo2":34617,"zo2":1,"zd3":3,"qd3":1792,"pd3":26275,"po3":26349,"qo3":26209,"zo3":1,"zd4":1,"qd4":191,"pd4":26271,"po4":26350,"qo4":29270,"zo4":2,"zd5":2,"qd5":391,"pd5":26270,"po5":26359,"qo5":764,"zo5":1}


symbol: گوهر
updated_at: 2025-06-10 18:00:40
usd_iran: 82000
gold_ounce: 3333
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":288778,"tmax":352950,"pmin":314447,"pmax":318000,"py":320864,"pf":318000,"pl":315900,"plc":-4964,"plp":-1.55,"pc":316658,"pcc":-4206,"pcp":-1.31,"tno":1141,"tvol":791781,"tval":250723687503,"Buy_CountI":515,"Buy_CountN":3,"Sell_CountI":292,"Sell_CountN":4,"Buy_I_Volume":362042,"Buy_N_Volume":429513,"Sell_I_Volume":777718,"Sell_N_Volume":13837,"zd1":1,"qd1":2790,"pd1":315900,"po1":316399,"qo1":7,"zo1":1,"zd2":2,"qd2":1854,"pd2":315880,"po2":316400,"qo2":619,"zo2":2,"zd3":2,"qd3":8,"pd3":315874,"po3":316617,"qo3":16,"zo3":1,"zd4":1,"qd4":31,"pd4":315872,"po4":316618,"qo4":33,"zo4":2,"zd5":1,"qd5":316,"pd5":315853,"po5":316621,"qo5":16,"zo5":1}


symbol: عیار
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:08","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":162804,"tmax":198982,"pmin":182900,"pmax":183158,"py":180893,"pf":183158,"pl":182945,"plc":2052,"plp":1.13,"pc":183144,"pcc":2251,"pcp":1.24,"tno":381,"tvol":1058033,"tval":193772190027,"Buy_CountI":90,"Buy_CountN":1,"Sell_CountI":278,"Sell_CountN":1,"Buy_I_Volume":428124,"Buy_N_Volume":500000,"Sell_I_Volume":915124,"Sell_N_Volume":13000,"zd1":1,"qd1":30000,"pd1":182520,"po1":182550,"qo1":18663,"zo1":2,"zd2":3,"qd2":35222,"pd2":182501,"po2":182650,"qo2":2300,"zo2":2,"zd3":39,"qd3":111891,"pd3":182500,"po3":182680,"qo3":3604,"zo3":3,"zd4":2,"qd4":2189,"pd4":182499,"po4":182700,"qo4":17491,"zo4":9,"zd5":1,"qd5":50,"pd5":182480,"po5":182900,"qo5":74752,"zo5":26}


symbol: مثقال
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:08","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47718,"tmax":58322,"pmin":53500,"pmax":53699,"py":53020,"pf":53500,"pl":53699,"plc":679,"plp":1.28,"pc":53504,"pcc":484,"pcp":0.91,"tno":92,"tvol":199365,"tval":10666835008,"Buy_CountI":44,"Buy_CountN":1,"Sell_CountI":33,"Sell_CountN":1,"Buy_I_Volume":107712,"Buy_N_Volume":700,"Sell_I_Volume":58412,"Sell_N_Volume":50000,"zd1":1,"qd1":10886,"pd1":53700,"po1":53732,"qo1":11797,"zo1":3,"zd2":2,"qd2":6126,"pd2":53630,"po2":53733,"qo2":2595,"zo2":3,"zd3":1,"qd3":54846,"pd3":53500,"po3":53750,"qo3":26285,"zo3":1,"zd4":1,"qd4":3694,"pd4":53451,"po4":53770,"qo4":113,"zo4":2,"zd5":2,"qd5":1889,"pd5":53421,"po5":53778,"qo5":6696,"zo5":4}


symbol: طلا
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:08","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":425174,"tmax":519656,"pmin":476000,"pmax":476500,"py":472415,"pf":476415,"pl":476500,"plc":4085,"plp":0.86,"pc":476415,"pcc":4000,"pcp":0.85,"tno":64,"tvol":52061,"tval":24802646585,"Buy_CountI":53,"Buy_CountN":1,"Sell_CountI":17,"Sell_CountN":0,"Buy_I_Volume":49268,"Buy_N_Volume":110,"Sell_I_Volume":49378,"Sell_N_Volume":0,"zd1":1,"qd1":1848,"pd1":476050,"po1":476415,"qo1":700,"zo1":1,"zd2":3,"qd2":6034,"pd2":476000,"po2":476500,"qo2":1401,"zo2":4,"zd3":2,"qd3":6,"pd3":475999,"po3":476997,"qo3":5090,"zo3":2,"zd4":1,"qd4":1000,"pd4":475611,"po4":476998,"qo4":20000,"zo4":1,"zd5":1,"qd5":15000,"pd5":475600,"po5":477000,"qo5":351,"zo5":4}


symbol: کهربا
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57068,"tmax":69748,"pmin":64050,"pmax":64100,"py":63408,"pf":64100,"pl":64070,"plc":662,"plp":1.04,"pc":64100,"pcc":692,"pcp":1.09,"tno":46,"tvol":204295,"tval":13095277430,"Buy_CountI":26,"Buy_CountN":3,"Sell_CountI":19,"Sell_CountN":0,"Buy_I_Volume":45242,"Buy_N_Volume":155500,"Sell_I_Volume":200742,"Sell_N_Volume":0,"zd1":4,"qd1":112553,"pd1":64000,"po1":64050,"qo1":21905,"zo1":1,"zd2":1,"qd2":50000,"pd2":63700,"po2":64070,"qo2":6928,"zo2":1,"zd3":1,"qd3":50000,"pd3":63593,"po3":64100,"qo3":36630,"zo3":3,"zd4":7,"qd4":17097,"pd4":63582,"po4":64150,"qo4":2000,"zo4":1,"zd5":1,"qd5":10000,"pd5":63529,"po5":64199,"qo5":78,"zo5":1}


symbol: گنج
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50173,"tmax":61321,"pmin":56006,"pmax":56409,"py":55747,"pf":56409,"pl":56006,"plc":259,"plp":0.46,"pc":56159,"pcc":412,"pcp":0.74,"tno":41,"tvol":159154,"tval":8937988798,"Buy_CountI":22,"Buy_CountN":0,"Sell_CountI":9,"Sell_CountN":1,"Buy_I_Volume":50240,"Buy_N_Volume":0,"Sell_I_Volume":50081,"Sell_N_Volume":159,"zd1":1,"qd1":10000,"pd1":56054,"po1":56300,"qo1":1036,"zo1":1,"zd2":2,"qd2":96892,"pd2":56052,"po2":56349,"qo2":48944,"zo2":2,"zd3":2,"qd3":1090,"pd3":56040,"po3":56350,"qo3":5000,"zo3":1,"zd4":1,"qd4":48073,"pd4":56032,"po4":56409,"qo4":22185,"zo4":2,"zd5":1,"qd5":8059,"pd5":56030,"po5":56410,"qo5":149997,"zo5":9}


symbol: گوهر
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:06","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284993,"tmax":348323,"pmin":318800,"pmax":318900,"py":316658,"pf":318800,"pl":318800,"plc":2142,"plp":0.68,"pc":318801,"pcc":2143,"pcp":0.68,"tno":20,"tvol":47369,"tval":15101283400,"Buy_CountI":4,"Buy_CountN":0,"Sell_CountI":8,"Sell_CountN":1,"Buy_I_Volume":40500,"Buy_N_Volume":0,"Sell_I_Volume":2138,"Sell_N_Volume":38362,"zd1":1,"qd1":1090,"pd1":318800,"po1":318900,"qo1":5910,"zo1":2,"zd2":1,"qd2":100,"pd2":318700,"po2":319000,"qo2":100000,"zo2":1,"zd3":1,"qd3":300,"pd3":318450,"po3":319699,"qo3":200,"zo3":1,"zd4":1,"qd4":1700,"pd4":317780,"po4":320000,"qo4":100626,"zo4":2,"zd5":1,"qd5":350,"pd5":317777,"po5":321000,"qo5":100030,"zo5":2}


symbol: جواهر
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22032,"tmax":26928,"pmin":24530,"pmax":24850,"py":24480,"pf":24850,"pl":24530,"plc":50,"plp":0.2,"pc":24843,"pcc":363,"pcp":1.48,"tno":19,"tvol":113081,"tval":2809286530,"Buy_CountI":5,"Buy_CountN":0,"Sell_CountI":13,"Sell_CountN":0,"Buy_I_Volume":110655,"Buy_N_Volume":0,"Sell_I_Volume":110655,"Sell_N_Volume":0,"zd1":1,"qd1":40425,"pd1":24600,"po1":24849,"qo1":20000,"zo1":2,"zd2":2,"qd2":140000,"pd2":24575,"po2":24850,"qo2":35875,"zo2":3,"zd3":2,"qd3":112767,"pd3":24570,"po3":24900,"qo3":6812,"zo3":4,"zd4":3,"qd4":105995,"pd4":24561,"po4":24988,"qo4":1000,"zo4":1,"zd5":1,"qd5":29112,"pd5":24552,"po5":24990,"qo5":10000,"zo5":1}


symbol: تابش
updated_at: 2025-06-11 12:00:36
usd_iran: 82200
gold_ounce: 3345
data:
{"time":"12:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23643,"tmax":28895,"pmin":26466,"pmax":26600,"py":26269,"pf":26466,"pl":26600,"plc":331,"plp":1.26,"pc":26518,"pcc":249,"pcp":0.95,"tno":5,"tvol":10221,"tval":271043535,"Buy_CountI":2,"Buy_CountN":0,"Sell_CountI":5,"Sell_CountN":0,"Buy_I_Volume":10221,"Buy_N_Volume":0,"Sell_I_Volume":10221,"Sell_N_Volume":0,"zd1":1,"qd1":942,"pd1":26601,"po1":26758,"qo1":5000,"zo1":1,"zd2":1,"qd2":5882,"pd2":26600,"po2":26759,"qo2":5000,"zo2":1,"zd3":1,"qd3":7520,"pd3":26548,"po3":26760,"qo3":4190,"zo3":2,"zd4":1,"qd4":13897,"pd4":26466,"po4":26761,"qo4":28293,"zo4":2,"zd5":2,"qd5":81587,"pd5":26456,"po5":26762,"qo5":40000,"zo5":1}


symbol: عیار
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":162804,"tmax":198982,"pmin":182365,"pmax":183400,"py":180893,"pf":183158,"pl":182995,"plc":2102,"plp":1.16,"pc":182830,"pcc":1937,"pcp":1.07,"tno":14311,"tvol":20654728,"tval":3776298829295,"Buy_CountI":4677,"Buy_CountN":15,"Sell_CountI":3966,"Sell_CountN":11,"Buy_I_Volume":18920948,"Buy_N_Volume":1109166,"Sell_I_Volume":19154453,"Sell_N_Volume":875661,"zd1":2,"qd1":8139,"pd1":182995,"po1":183000,"qo1":100,"zo1":1,"zd2":3,"qd2":2088,"pd2":182994,"po2":183020,"qo2":100,"zo2":2,"zd3":1,"qd3":6,"pd3":182993,"po3":183025,"qo3":187,"zo3":1,"zd4":3,"qd4":1100,"pd4":182991,"po4":183027,"qo4":4952,"zo4":3,"zd5":1,"qd5":20,"pd5":182990,"po5":183028,"qo5":6882,"zo5":3}


symbol: طلا
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:14","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":425174,"tmax":519656,"pmin":475999,"pmax":478449,"py":472415,"pf":476415,"pl":478297,"plc":5882,"plp":1.25,"pc":476972,"pcc":4557,"pcp":0.96,"tno":4075,"tvol":2576405,"tval":1228873439752,"Buy_CountI":1455,"Buy_CountN":12,"Sell_CountI":1263,"Sell_CountN":11,"Buy_I_Volume":2222581,"Buy_N_Volume":277721,"Sell_I_Volume":2089300,"Sell_N_Volume":411002,"zd1":1,"qd1":12320,"pd1":478016,"po1":478290,"qo1":9232,"zo1":1,"zd2":1,"qd2":3176,"pd2":478001,"po2":478300,"qo2":530,"zo2":6,"zd3":7,"qd3":10922,"pd3":478000,"po3":478302,"qo3":100,"zo3":1,"zd4":1,"qd4":259,"pd4":477900,"po4":478444,"qo4":628,"zo4":1,"zd5":1,"qd5":448,"pd5":477899,"po5":478445,"qo5":12280,"zo5":2}


symbol: کهربا
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:15","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57068,"tmax":69748,"pmin":63895,"pmax":64250,"py":63408,"pf":64100,"pl":64179,"plc":771,"plp":1.22,"pc":64101,"pcc":693,"pcp":1.09,"tno":3785,"tvol":7579284,"tval":485836648798,"Buy_CountI":708,"Buy_CountN":10,"Sell_CountI":663,"Sell_CountN":5,"Buy_I_Volume":4569196,"Buy_N_Volume":2873469,"Sell_I_Volume":4366833,"Sell_N_Volume":3075832,"zd1":1,"qd1":2000,"pd1":64171,"po1":64179,"qo1":2387,"zo1":1,"zd2":1,"qd2":155,"pd2":64170,"po2":64180,"qo2":29275,"zo2":5,"zd3":1,"qd3":5718,"pd3":64160,"po3":64184,"qo3":1861,"zo3":1,"zd4":4,"qd4":3700,"pd4":64152,"po4":64199,"qo4":25019,"zo4":1,"zd5":4,"qd5":45527,"pd5":64151,"po5":64200,"qo5":59307,"zo5":6}


symbol: مثقال
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47718,"tmax":58322,"pmin":53470,"pmax":53780,"py":53020,"pf":53500,"pl":53739,"plc":719,"plp":1.36,"pc":53680,"pcc":660,"pcp":1.24,"tno":2734,"tvol":9694499,"tval":520403900612,"Buy_CountI":706,"Buy_CountN":6,"Sell_CountI":711,"Sell_CountN":8,"Buy_I_Volume":8000520,"Buy_N_Volume":1536024,"Sell_I_Volume":6521103,"Sell_N_Volume":3015441,"zd1":1,"qd1":860,"pd1":53737,"po1":53739,"qo1":34559,"zo1":7,"zd2":1,"qd2":100,"pd2":53702,"po2":53740,"qo2":1100,"zo2":2,"zd3":3,"qd3":5192,"pd3":53700,"po3":53750,"qo3":22527,"zo3":5,"zd4":2,"qd4":2800,"pd4":53686,"po4":53755,"qo4":2373,"zo4":5,"zd5":1,"qd5":20492,"pd5":53685,"po5":53756,"qo5":17557,"zo5":3}


symbol: گنج
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50173,"tmax":61321,"pmin":56006,"pmax":56570,"py":55747,"pf":56409,"pl":56570,"plc":823,"plp":1.48,"pc":56286,"pcc":539,"pcp":0.97,"tno":1720,"tvol":6316660,"tval":355541075573,"Buy_CountI":674,"Buy_CountN":4,"Sell_CountI":468,"Sell_CountN":5,"Buy_I_Volume":5908390,"Buy_N_Volume":249461,"Sell_I_Volume":5123676,"Sell_N_Volume":1034175,"zd1":1,"qd1":23,"pd1":56451,"po1":56570,"qo1":3666,"zo1":2,"zd2":1,"qd2":1000,"pd2":56450,"po2":56587,"qo2":1200,"zo2":1,"zd3":2,"qd3":2000,"pd3":56445,"po3":56599,"qo3":1500,"zo3":2,"zd4":2,"qd4":47021,"pd4":56444,"po4":56600,"qo4":5530,"zo4":3,"zd5":1,"qd5":95,"pd5":56440,"po5":56620,"qo5":1423,"zo5":1}


symbol: گوهر
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"14:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284993,"tmax":348323,"pmin":318710,"pmax":320725,"py":316658,"pf":318800,"pl":320725,"plc":4067,"plp":1.28,"pc":319465,"pcc":2807,"pcp":0.89,"tno":1712,"tvol":450765,"tval":144003820617,"Buy_CountI":1264,"Buy_CountN":3,"Sell_CountI":239,"Sell_CountN":3,"Buy_I_Volume":430773,"Buy_N_Volume":7204,"Sell_I_Volume":380766,"Sell_N_Volume":57211,"zd1":1,"qd1":522,"pd1":320999,"po1":321000,"qo1":5449,"zo1":3,"zd2":2,"qd2":367,"pd2":320727,"po2":321199,"qo2":16,"zo2":1,"zd3":1,"qd3":3556,"pd3":320726,"po3":321435,"qo3":18,"zo3":1,"zd4":2,"qd4":55402,"pd4":320725,"po4":321450,"qo4":2000,"zo4":1,"zd5":5,"qd5":184,"pd5":320700,"po5":321489,"qo5":516,"zo5":2}


symbol: جواهر
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22032,"tmax":26928,"pmin":24530,"pmax":24850,"py":24480,"pf":24850,"pl":24794,"plc":314,"plp":1.28,"pc":24718,"pcc":238,"pcp":0.97,"tno":969,"tvol":9045865,"tval":223594048886,"Buy_CountI":335,"Buy_CountN":5,"Sell_CountI":240,"Sell_CountN":2,"Buy_I_Volume":5245452,"Buy_N_Volume":3752751,"Sell_I_Volume":4041111,"Sell_N_Volume":4957092,"zd1":2,"qd1":100300,"pd1":24780,"po1":24794,"qo1":3965,"zo1":3,"zd2":3,"qd2":109100,"pd2":24771,"po2":24795,"qo2":17950,"zo2":3,"zd3":3,"qd3":83594,"pd3":24770,"po3":24796,"qo3":415,"zo3":2,"zd4":3,"qd4":10807,"pd4":24769,"po4":24798,"qo4":20000,"zo4":1,"zd5":1,"qd5":72584,"pd5":24758,"po5":24800,"qo5":78951,"zo5":5}


symbol: تابش
updated_at: 2025-06-11 15:00:26
usd_iran: 82300
gold_ounce: 3331
data:
{"time":"15:00:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23643,"tmax":28895,"pmin":26456,"pmax":26701,"py":26269,"pf":26466,"pl":26699,"plc":430,"plp":1.64,"pc":26547,"pcc":278,"pcp":1.06,"tno":561,"tvol":4504121,"tval":119573019517,"Buy_CountI":165,"Buy_CountN":7,"Sell_CountI":131,"Sell_CountN":4,"Buy_I_Volume":4075217,"Buy_N_Volume":425628,"Sell_I_Volume":3639260,"Sell_N_Volume":861585,"zd1":2,"qd1":4115,"pd1":26640,"po1":26695,"qo1":79,"zo1":1,"zd2":2,"qd2":11325,"pd2":26635,"po2":26699,"qo2":12025,"zo2":2,"zd3":1,"qd3":20000,"pd3":26630,"po3":26700,"qo3":23000,"zo3":1,"zd4":1,"qd4":50,"pd4":26623,"po4":26729,"qo4":25880,"zo4":2,"zd5":1,"qd5":40000,"pd5":26614,"po5":26730,"qo5":28000,"zo5":2}


symbol: عیار
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":162804,"tmax":198982,"pmin":182365,"pmax":183590,"py":180893,"pf":183158,"pl":182940,"plc":2047,"plp":1.13,"pc":182953,"pcc":2060,"pcp":1.14,"tno":24123,"tvol":34706226,"tval":6349608720261,"Buy_CountI":7002,"Buy_CountN":18,"Sell_CountI":5908,"Sell_CountN":14,"Buy_I_Volume":31789652,"Buy_N_Volume":1945869,"Sell_I_Volume":32572458,"Sell_N_Volume":1163063,"zd1":1,"qd1":100,"pd1":182933,"po1":182940,"qo1":3706,"zo1":1,"zd2":5,"qd2":4044,"pd2":182932,"po2":182944,"qo2":2360,"zo2":2,"zd3":3,"qd3":124243,"pd3":182931,"po3":182945,"qo3":3230,"zo3":4,"zd4":5,"qd4":31970,"pd4":182930,"po4":182948,"qo4":5058,"zo4":1,"zd5":4,"qd5":83390,"pd5":182925,"po5":182949,"qo5":130,"zo5":3}


symbol: طلا
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":425174,"tmax":519656,"pmin":475999,"pmax":479999,"py":472415,"pf":476415,"pl":477699,"plc":5284,"plp":1.12,"pc":477466,"pcc":5051,"pcp":1.07,"tno":6788,"tvol":3900227,"tval":1862224271912,"Buy_CountI":2214,"Buy_CountN":13,"Sell_CountI":1879,"Sell_CountN":12,"Buy_I_Volume":3449741,"Buy_N_Volume":388835,"Sell_I_Volume":3362172,"Sell_N_Volume":476404,"zd1":3,"qd1":5700,"pd1":477699,"po1":477700,"qo1":40876,"zo1":2,"zd2":1,"qd2":50,"pd2":477698,"po2":477704,"qo2":18,"zo2":2,"zd3":1,"qd3":350,"pd3":477691,"po3":477799,"qo3":11,"zo3":1,"zd4":9,"qd4":102181,"pd4":477690,"po4":477800,"qo4":200,"zo4":2,"zd5":1,"qd5":50,"pd5":477650,"po5":477801,"qo5":2227,"zo5":1}


symbol: کهربا
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57068,"tmax":69748,"pmin":63895,"pmax":64449,"py":63408,"pf":64100,"pl":64302,"plc":894,"plp":1.41,"pc":64158,"pcc":750,"pcp":1.18,"tno":6324,"tvol":11239922,"tval":721128748726,"Buy_CountI":1085,"Buy_CountN":10,"Sell_CountI":988,"Sell_CountN":6,"Buy_I_Volume":8047481,"Buy_N_Volume":3094847,"Sell_I_Volume":7303560,"Sell_N_Volume":3838768,"zd1":4,"qd1":169722,"pd1":64301,"po1":64302,"qo1":9864,"zo1":1,"zd2":4,"qd2":2330,"pd2":64300,"po2":64330,"qo2":9527,"zo2":4,"zd3":1,"qd3":5000,"pd3":64260,"po3":64343,"qo3":2533,"zo3":4,"zd4":1,"qd4":776,"pd4":64235,"po4":64344,"qo4":23810,"zo4":3,"zd5":1,"qd5":500,"pd5":64232,"po5":64345,"qo5":9126,"zo5":3}


symbol: مثقال
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47718,"tmax":58322,"pmin":53470,"pmax":53985,"py":53020,"pf":53500,"pl":53736,"plc":716,"plp":1.35,"pc":53732,"pcc":712,"pcp":1.34,"tno":4536,"tvol":14478257,"tval":777944398649,"Buy_CountI":1074,"Buy_CountN":6,"Sell_CountI":1024,"Sell_CountN":9,"Buy_I_Volume":12726069,"Buy_N_Volume":1540089,"Sell_I_Volume":10803623,"Sell_N_Volume":3462535,"zd1":1,"qd1":1059,"pd1":53736,"po1":53737,"qo1":51,"zo1":1,"zd2":5,"qd2":33465,"pd2":53735,"po2":53753,"qo2":1000,"zo2":1,"zd3":2,"qd3":5600,"pd3":53734,"po3":53754,"qo3":200,"zo3":1,"zd4":5,"qd4":1825,"pd4":53733,"po4":53755,"qo4":200,"zo4":1,"zd5":3,"qd5":405,"pd5":53732,"po5":53770,"qo5":225,"zo5":2}


symbol: گنج
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50173,"tmax":61321,"pmin":56006,"pmax":56760,"py":55747,"pf":56409,"pl":56240,"plc":493,"plp":0.88,"pc":56359,"pcc":612,"pcp":1.1,"tno":2844,"tvol":9228955,"tval":520134085113,"Buy_CountI":974,"Buy_CountN":5,"Sell_CountI":713,"Sell_CountN":7,"Buy_I_Volume":8385239,"Buy_N_Volume":412865,"Sell_I_Volume":7724562,"Sell_N_Volume":1073542,"zd1":2,"qd1":10500,"pd1":56366,"po1":56479,"qo1":15107,"zo1":2,"zd2":1,"qd2":2000,"pd2":56365,"po2":56480,"qo2":17982,"zo2":2,"zd3":3,"qd3":15881,"pd3":56353,"po3":56485,"qo3":200,"zo3":1,"zd4":2,"qd4":36639,"pd4":56240,"po4":56486,"qo4":119,"zo4":1,"zd5":3,"qd5":6500,"pd5":56235,"po5":56487,"qo5":17946,"zo5":2}


symbol: گوهر
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284993,"tmax":348323,"pmin":318710,"pmax":321200,"py":316658,"pf":318800,"pl":319804,"plc":3146,"plp":0.99,"pc":319798,"pcc":3140,"pcp":0.99,"tno":2145,"tvol":721562,"tval":230754444729,"Buy_CountI":1421,"Buy_CountN":5,"Sell_CountI":366,"Sell_CountN":3,"Buy_I_Volume":695726,"Buy_N_Volume":16759,"Sell_I_Volume":655042,"Sell_N_Volume":57443,"zd1":1,"qd1":3004,"pd1":319804,"po1":320459,"qo1":1231,"zo1":1,"zd2":2,"qd2":104,"pd2":319801,"po2":320460,"qo2":1016,"zo2":2,"zd3":3,"qd3":26565,"pd3":319800,"po3":320467,"qo3":2051,"zo3":2,"zd4":1,"qd4":5000,"pd4":319585,"po4":320468,"qo4":2814,"zo4":3,"zd5":1,"qd5":28,"pd5":319550,"po5":320469,"qo5":4529,"zo5":2}


symbol: جواهر
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22032,"tmax":26928,"pmin":24530,"pmax":24920,"py":24480,"pf":24850,"pl":24824,"plc":344,"plp":1.41,"pc":24744,"pcc":264,"pcp":1.08,"tno":1658,"tvol":12172487,"tval":301198689974,"Buy_CountI":523,"Buy_CountN":5,"Sell_CountI":394,"Sell_CountN":5,"Buy_I_Volume":8055210,"Buy_N_Volume":4053371,"Sell_I_Volume":6698242,"Sell_N_Volume":5410339,"zd1":3,"qd1":25983,"pd1":24820,"po1":24824,"qo1":1831,"zo1":1,"zd2":1,"qd2":2100,"pd2":24814,"po2":24825,"qo2":20000,"zo2":1,"zd3":1,"qd3":2600,"pd3":24811,"po3":24826,"qo3":20000,"zo3":1,"zd4":2,"qd4":3855,"pd4":24810,"po4":24827,"qo4":31130,"zo4":4,"zd5":1,"qd5":1208,"pd5":24801,"po5":24829,"qo5":5100,"zo5":2}


symbol: تابش
updated_at: 2025-06-11 18:00:24
usd_iran: 82700
gold_ounce: 3333
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23643,"tmax":28895,"pmin":26456,"pmax":26800,"py":26269,"pf":26466,"pl":26666,"plc":397,"plp":1.51,"pc":26576,"pcc":307,"pcp":1.17,"tno":954,"tvol":5761913,"tval":153129277555,"Buy_CountI":239,"Buy_CountN":7,"Sell_CountI":193,"Sell_CountN":4,"Buy_I_Volume":5156146,"Buy_N_Volume":587168,"Sell_I_Volume":4869922,"Sell_N_Volume":873392,"zd1":1,"qd1":2800,"pd1":26656,"po1":26666,"qo1":200,"zo1":1,"zd2":1,"qd2":1885,"pd2":26651,"po2":26695,"qo2":30,"zo2":1,"zd3":1,"qd3":38,"pd3":26637,"po3":26696,"qo3":1250,"zo3":2,"zd4":2,"qd4":10038,"pd4":26631,"po4":26697,"qo4":11250,"zo4":2,"zd5":1,"qd5":1000,"pd5":26630,"po5":26698,"qo5":18089,"zo5":2}


symbol: عیار
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":162804,"tmax":198982,"pmin":182365,"pmax":183590,"py":180893,"pf":183158,"pl":182940,"plc":2047,"plp":1.13,"pc":182953,"pcc":2060,"pcp":1.14,"tno":24123,"tvol":34706226,"tval":6349608720261,"Buy_CountI":7108,"Buy_CountN":18,"Sell_CountI":5999,"Sell_CountN":14,"Buy_I_Volume":32760357,"Buy_N_Volume":1945869,"Sell_I_Volume":33543163,"Sell_N_Volume":1163063,"zd1":1,"qd1":100,"pd1":182933,"po1":182940,"qo1":3706,"zo1":1,"zd2":5,"qd2":4044,"pd2":182932,"po2":182944,"qo2":2360,"zo2":2,"zd3":3,"qd3":124243,"pd3":182931,"po3":182945,"qo3":3230,"zo3":4,"zd4":5,"qd4":31970,"pd4":182930,"po4":182948,"qo4":5058,"zo4":1,"zd5":4,"qd5":83390,"pd5":182925,"po5":182949,"qo5":130,"zo5":3}


symbol: طلا
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":425174,"tmax":519656,"pmin":475999,"pmax":479999,"py":472415,"pf":476415,"pl":477699,"plc":5284,"plp":1.12,"pc":477466,"pcc":5051,"pcp":1.07,"tno":6788,"tvol":3900227,"tval":1862224271912,"Buy_CountI":2233,"Buy_CountN":13,"Sell_CountI":1902,"Sell_CountN":12,"Buy_I_Volume":3501392,"Buy_N_Volume":398835,"Sell_I_Volume":3423823,"Sell_N_Volume":476404,"zd1":3,"qd1":5700,"pd1":477699,"po1":477700,"qo1":40876,"zo1":2,"zd2":1,"qd2":50,"pd2":477698,"po2":477704,"qo2":18,"zo2":2,"zd3":1,"qd3":350,"pd3":477691,"po3":477799,"qo3":11,"zo3":1,"zd4":9,"qd4":102181,"pd4":477690,"po4":477800,"qo4":200,"zo4":2,"zd5":1,"qd5":50,"pd5":477650,"po5":477801,"qo5":2227,"zo5":1}


