# gold_funds

symbol: کهربا
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:53:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":109500,"pmax":110430,"py":111279,"pf":110300,"pl":109740,"plc":-1539,"plp":-1.38,"pc":109827,"pcc":-1452,"pcp":-1.3,"tno":14529,"tvol":36703982,"tval":4031104494069,"Buy_CountI":5869,"Buy_CountN":32,"Sell_CountI":1660,"Sell_CountN":16,"Buy_I_Volume":24204446,"Buy_N_Volume":12467626,"Sell_I_Volume":17872356,"Sell_N_Volume":18799716,"zd1":2,"qd1":1361,"pd1":109703,"po1":109740,"qo1":9373,"zo1":1,"zd2":8,"qd2":32333,"pd2":109702,"po2":109829,"qo2":500,"zo2":1,"zd3":2,"qd3":9606,"pd3":109701,"po3":109830,"qo3":91705,"zo3":4,"zd4":12,"qd4":9457,"pd4":109700,"po4":109832,"qo4":4355,"zo4":3,"zd5":7,"qd5":8080,"pd5":109691,"po5":109835,"qo5":1009,"zo5":2}


symbol: مثقال
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:12","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":91030,"pmax":91400,"py":92475,"pf":91300,"pl":91150,"plc":-1325,"plp":-1.43,"pc":91154,"pcc":-1321,"pcp":-1.43,"tno":13777,"tvol":35896713,"tval":3272118625664,"Buy_CountI":5018,"Buy_CountN":22,"Sell_CountI":1429,"Sell_CountN":14,"Buy_I_Volume":28306849,"Buy_N_Volume":7535962,"Sell_I_Volume":18875765,"Sell_N_Volume":16967046,"zd1":6,"qd1":10986,"pd1":91149,"po1":91150,"qo1":32870,"zo1":1,"zd2":11,"qd2":17834,"pd2":91148,"po2":91154,"qo2":3109,"zo2":1,"zd3":14,"qd3":14350,"pd3":91147,"po3":91155,"qo3":17053,"zo3":3,"zd4":17,"qd4":16260,"pd4":91146,"po4":91180,"qo4":500,"zo4":1,"zd5":23,"qd5":40579,"pd5":91145,"po5":91195,"qo5":3691,"zo5":5}


symbol: گنج
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":96550,"pmax":97600,"py":98169,"pf":97600,"pl":96652,"plc":-1517,"plp":-1.55,"pc":96855,"pcc":-1314,"pcp":-1.34,"tno":10669,"tvol":31192179,"tval":3021131184577,"Buy_CountI":4066,"Buy_CountN":18,"Sell_CountI":1137,"Sell_CountN":16,"Buy_I_Volume":25585336,"Buy_N_Volume":5593174,"Sell_I_Volume":13144020,"Sell_N_Volume":18034490,"zd1":6,"qd1":2211,"pd1":96652,"po1":96690,"qo1":26684,"zo1":3,"zd2":9,"qd2":11446,"pd2":96651,"po2":96700,"qo2":20000,"zo2":1,"zd3":14,"qd3":9490,"pd3":96650,"po3":96720,"qo3":973,"zo3":1,"zd4":2,"qd4":6300,"pd4":96612,"po4":96729,"qo4":78621,"zo4":2,"zd5":2,"qd5":566,"pd5":96611,"po5":96750,"qo5":53654,"zo5":1}


symbol: گوهر
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":539000,"pmax":546498,"py":548185,"pf":546498,"pl":540121,"plc":-8064,"plp":-1.47,"pc":540905,"pcc":-7280,"pcp":-1.33,"tno":4609,"tvol":2037082,"tval":1101868049424,"Buy_CountI":1904,"Buy_CountN":17,"Sell_CountI":641,"Sell_CountN":16,"Buy_I_Volume":1905357,"Buy_N_Volume":126090,"Sell_I_Volume":1402078,"Sell_N_Volume":629369,"zd1":2,"qd1":95,"pd1":540000,"po1":540050,"qo1":100,"zo1":1,"zd2":2,"qd2":1596,"pd2":539900,"po2":540121,"qo2":20964,"zo2":1,"zd3":1,"qd3":200,"pd3":539899,"po3":540191,"qo3":21932,"zo3":1,"zd4":5,"qd4":284,"pd4":539849,"po4":540330,"qo4":40802,"zo4":1,"zd5":10,"qd5":380,"pd5":539800,"po5":540575,"qo5":8308,"zo5":3}


symbol: جواهر
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":42371,"pmax":42790,"py":43034,"pf":42790,"pl":42415,"plc":-619,"plp":-1.44,"pc":42455,"pcc":-579,"pcp":-1.35,"tno":3023,"tvol":8216667,"tval":348838528826,"Buy_CountI":1204,"Buy_CountN":7,"Sell_CountI":424,"Sell_CountN":12,"Buy_I_Volume":7634179,"Buy_N_Volume":553643,"Sell_I_Volume":6770644,"Sell_N_Volume":1417178,"zd1":3,"qd1":8658,"pd1":42412,"po1":42415,"qo1":43399,"zo1":1,"zd2":3,"qd2":12036,"pd2":42411,"po2":42416,"qo2":573,"zo2":1,"zd3":4,"qd3":11732,"pd3":42410,"po3":42447,"qo3":20230,"zo3":3,"zd4":5,"qd4":15318,"pd4":42409,"po4":42449,"qo4":5000,"zo4":1,"zd5":4,"qd5":18746,"pd5":42402,"po5":42450,"qo5":5130,"zo5":2}


symbol: تابش
updated_at: 2025-11-16 16:54:33
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:53:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":45000,"pmax":46007,"py":45975,"pf":46007,"pl":45185,"plc":-790,"plp":-1.72,"pc":45263,"pcc":-712,"pcp":-1.55,"tno":2109,"tvol":13137260,"tval":594629474816,"Buy_CountI":604,"Buy_CountN":13,"Sell_CountI":188,"Sell_CountN":14,"Buy_I_Volume":9022562,"Buy_N_Volume":4100064,"Sell_I_Volume":4757418,"Sell_N_Volume":8365208,"zd1":2,"qd1":1500,"pd1":45184,"po1":45219,"qo1":1807,"zo1":1,"zd2":2,"qd2":5200,"pd2":45181,"po2":45220,"qo2":10117,"zo2":5,"zd3":5,"qd3":62474,"pd3":45180,"po3":45244,"qo3":1328,"zo3":1,"zd4":2,"qd4":10700,"pd4":45177,"po4":45281,"qo4":7678,"zo4":1,"zd5":2,"qd5":725,"pd5":45175,"po5":45300,"qo5":23430,"zo5":2}


symbol: عیار
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:29","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":311100,"pmax":313490,"py":315703,"pf":313490,"pl":312610,"plc":-3093,"plp":-0.98,"pc":312307,"pcc":-3396,"pcp":-1.08,"tno":54138,"tvol":59762965,"tval":18664421542097,"Buy_CountI":22522,"Buy_CountN":54,"Sell_CountI":8677,"Sell_CountN":39,"Buy_I_Volume":57842969,"Buy_N_Volume":1730714,"Sell_I_Volume":56602274,"Sell_N_Volume":2971409,"zd1":1,"qd1":6615,"pd1":312613,"po1":312614,"qo1":1017,"zo1":2,"zd2":1,"qd2":15044,"pd2":312611,"po2":312615,"qo2":805,"zo2":4,"zd3":1,"qd3":10,"pd3":312610,"po3":312640,"qo3":30488,"zo3":4,"zd4":1,"qd4":617,"pd4":312600,"po4":312650,"qo4":13460,"zo4":2,"zd5":6,"qd5":2390,"pd5":312597,"po5":312665,"qo5":159,"zo5":1}


symbol: طلا
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:26","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":804801,"pmax":814400,"py":818596,"pf":814400,"pl":807000,"plc":-11596,"plp":-1.42,"pc":807634,"pcc":-10962,"pcp":-1.34,"tno":17077,"tvol":7297758,"tval":5893919084216,"Buy_CountI":6931,"Buy_CountN":39,"Sell_CountI":2199,"Sell_CountN":24,"Buy_I_Volume":6055820,"Buy_N_Volume":1224018,"Sell_I_Volume":5000967,"Sell_N_Volume":2278871,"zd1":4,"qd1":513,"pd1":807000,"po1":807131,"qo1":10,"zo1":1,"zd2":5,"qd2":6259,"pd2":806999,"po2":807132,"qo2":50,"zo2":1,"zd3":6,"qd3":2583,"pd3":806998,"po3":807133,"qo3":22,"zo3":1,"zd4":3,"qd4":728,"pd4":806997,"po4":807134,"qo4":185,"zo4":1,"zd5":7,"qd5":3108,"pd5":806996,"po5":807135,"qo5":6671,"zo5":2}


symbol: کهربا
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:29","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":109500,"pmax":110430,"py":111279,"pf":110300,"pl":109702,"plc":-1577,"plp":-1.42,"pc":109827,"pcc":-1452,"pcp":-1.3,"tno":14535,"tvol":36707801,"tval":4031523488446,"Buy_CountI":5869,"Buy_CountN":32,"Sell_CountI":1660,"Sell_CountN":16,"Buy_I_Volume":24204446,"Buy_N_Volume":12467626,"Sell_I_Volume":17872356,"Sell_N_Volume":18799716,"zd1":1,"qd1":50,"pd1":109704,"po1":109740,"qo1":7040,"zo1":1,"zd2":8,"qd2":33866,"pd2":109702,"po2":109829,"qo2":2727,"zo2":2,"zd3":2,"qd3":9606,"pd3":109701,"po3":109830,"qo3":91705,"zo3":4,"zd4":11,"qd4":7457,"pd4":109700,"po4":109832,"qo4":4355,"zo4":3,"zd5":8,"qd5":8263,"pd5":109691,"po5":109835,"qo5":1009,"zo5":2}


symbol: مثقال
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:21","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":91030,"pmax":91400,"py":92475,"pf":91300,"pl":91150,"plc":-1325,"plp":-1.43,"pc":91154,"pcc":-1321,"pcp":-1.43,"tno":13778,"tvol":35918628,"tval":3274116177914,"Buy_CountI":5018,"Buy_CountN":22,"Sell_CountI":1429,"Sell_CountN":14,"Buy_I_Volume":28306849,"Buy_N_Volume":7535962,"Sell_I_Volume":18875765,"Sell_N_Volume":16967046,"zd1":7,"qd1":16465,"pd1":91149,"po1":91150,"qo1":3482,"zo1":1,"zd2":12,"qd2":19660,"pd2":91148,"po2":91151,"qo2":117,"zo2":1,"zd3":14,"qd3":14350,"pd3":91147,"po3":91154,"qo3":13894,"zo3":2,"zd4":16,"qd4":16249,"pd4":91146,"po4":91155,"qo4":17053,"zo4":3,"zd5":24,"qd5":40590,"pd5":91145,"po5":91180,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:25","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":96550,"pmax":97600,"py":98169,"pf":97600,"pl":96690,"plc":-1479,"plp":-1.51,"pc":96855,"pcc":-1314,"pcp":-1.34,"tno":10670,"tvol":31192279,"tval":3021140853577,"Buy_CountI":4066,"Buy_CountN":18,"Sell_CountI":1137,"Sell_CountN":16,"Buy_I_Volume":25585336,"Buy_N_Volume":5593174,"Sell_I_Volume":13144020,"Sell_N_Volume":18034490,"zd1":3,"qd1":570,"pd1":96653,"po1":96690,"qo1":26484,"zo1":3,"zd2":7,"qd2":2319,"pd2":96652,"po2":96700,"qo2":20000,"zo2":1,"zd3":9,"qd3":11446,"pd3":96651,"po3":96720,"qo3":973,"zo3":1,"zd4":14,"qd4":9490,"pd4":96650,"po4":96729,"qo4":78621,"zo4":2,"zd5":2,"qd5":6300,"pd5":96612,"po5":96750,"qo5":53654,"zo5":1}


symbol: گوهر
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:23","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":539000,"pmax":546498,"py":548185,"pf":546498,"pl":540000,"plc":-8185,"plp":-1.49,"pc":540905,"pcc":-7280,"pcp":-1.33,"tno":4613,"tvol":2037788,"tval":1102249294627,"Buy_CountI":1904,"Buy_CountN":17,"Sell_CountI":641,"Sell_CountN":16,"Buy_I_Volume":1905357,"Buy_N_Volume":126090,"Sell_I_Volume":1402078,"Sell_N_Volume":629369,"zd1":2,"qd1":136,"pd1":540001,"po1":540050,"qo1":100,"zo1":1,"zd2":3,"qd2":812,"pd2":540000,"po2":540121,"qo2":20964,"zo2":1,"zd3":2,"qd3":2542,"pd3":539900,"po3":540191,"qo3":21932,"zo3":1,"zd4":1,"qd4":200,"pd4":539899,"po4":540330,"qo4":40802,"zo4":1,"zd5":5,"qd5":284,"pd5":539849,"po5":540575,"qo5":8308,"zo5":3}


symbol: جواهر
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:54:24","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":42371,"pmax":42790,"py":43034,"pf":42790,"pl":42415,"plc":-619,"plp":-1.44,"pc":42455,"pcc":-579,"pcp":-1.35,"tno":3025,"tvol":8227809,"tval":349311116756,"Buy_CountI":1204,"Buy_CountN":7,"Sell_CountI":424,"Sell_CountN":12,"Buy_I_Volume":7634179,"Buy_N_Volume":553643,"Sell_I_Volume":6770644,"Sell_N_Volume":1417178,"zd1":4,"qd1":8686,"pd1":42412,"po1":42415,"qo1":43399,"zo1":1,"zd2":3,"qd2":12036,"pd2":42411,"po2":42416,"qo2":573,"zo2":1,"zd3":4,"qd3":11732,"pd3":42410,"po3":42446,"qo3":4000,"zo3":1,"zd4":5,"qd4":15318,"pd4":42409,"po4":42447,"qo4":20230,"zo4":3,"zd5":4,"qd5":18746,"pd5":42402,"po5":42449,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-11-16 16:54:52
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:53:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":45000,"pmax":46007,"py":45975,"pf":46007,"pl":45185,"plc":-790,"plp":-1.72,"pc":45263,"pcc":-712,"pcp":-1.55,"tno":2109,"tvol":13137260,"tval":594629474816,"Buy_CountI":604,"Buy_CountN":13,"Sell_CountI":188,"Sell_CountN":14,"Buy_I_Volume":9022562,"Buy_N_Volume":4100064,"Sell_I_Volume":4757418,"Sell_N_Volume":8365208,"zd1":3,"qd1":11500,"pd1":45184,"po1":45219,"qo1":1807,"zo1":1,"zd2":2,"qd2":5200,"pd2":45181,"po2":45220,"qo2":10275,"zo2":5,"zd3":5,"qd3":62474,"pd3":45180,"po3":45244,"qo3":1328,"zo3":1,"zd4":1,"qd4":700,"pd4":45177,"po4":45281,"qo4":7678,"zo4":1,"zd5":2,"qd5":725,"pd5":45175,"po5":45300,"qo5":23430,"zo5":2}


symbol: عیار
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":311100,"pmax":313490,"py":315703,"pf":313490,"pl":312600,"plc":-3103,"plp":-0.98,"pc":312309,"pcc":-3394,"pcp":-1.08,"tno":54273,"tvol":59997024,"tval":18737589921232,"Buy_CountI":22522,"Buy_CountN":54,"Sell_CountI":8677,"Sell_CountN":39,"Buy_I_Volume":57842969,"Buy_N_Volume":1730714,"Sell_I_Volume":56602274,"Sell_N_Volume":2971409,"zd1":10,"qd1":3546,"pd1":312597,"po1":312600,"qo1":216,"zo1":2,"zd2":4,"qd2":1221,"pd2":312596,"po2":312601,"qo2":3842,"zo2":4,"zd3":9,"qd3":14662,"pd3":312595,"po3":312610,"qo3":11966,"zo3":5,"zd4":8,"qd4":322,"pd4":312594,"po4":312611,"qo4":3315,"zo4":2,"zd5":6,"qd5":16602,"pd5":312593,"po5":312613,"qo5":11452,"zo5":4}


symbol: طلا
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":804801,"pmax":814400,"py":818596,"pf":814400,"pl":806995,"plc":-11601,"plp":-1.42,"pc":807632,"pcc":-10964,"pcp":-1.34,"tno":17131,"tvol":7318065,"tval":5910306973490,"Buy_CountI":6931,"Buy_CountN":39,"Sell_CountI":2199,"Sell_CountN":24,"Buy_I_Volume":6055820,"Buy_N_Volume":1224018,"Sell_I_Volume":5000967,"Sell_N_Volume":2278871,"zd1":1,"qd1":50,"pd1":806996,"po1":807000,"qo1":2179,"zo1":2,"zd2":8,"qd2":1513,"pd2":806995,"po2":807001,"qo2":9,"zo2":1,"zd3":2,"qd3":12,"pd3":806994,"po3":807130,"qo3":5845,"zo3":6,"zd4":2,"qd4":70,"pd4":806993,"po4":807131,"qo4":258,"zo4":1,"zd5":1,"qd5":10,"pd5":806992,"po5":807132,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":109500,"pmax":110430,"py":111279,"pf":110300,"pl":109703,"plc":-1576,"plp":-1.42,"pc":109827,"pcc":-1452,"pcp":-1.3,"tno":14548,"tvol":36715115,"tval":4032326011206,"Buy_CountI":5869,"Buy_CountN":32,"Sell_CountI":1660,"Sell_CountN":16,"Buy_I_Volume":24204446,"Buy_N_Volume":12467626,"Sell_I_Volume":17872356,"Sell_N_Volume":18799716,"zd1":1,"qd1":9666,"pd1":109703,"po1":109706,"qo1":2197,"zo1":1,"zd2":8,"qd2":32706,"pd2":109702,"po2":109740,"qo2":4333,"zo2":1,"zd3":2,"qd3":9606,"pd3":109701,"po3":109828,"qo3":42500,"zo3":1,"zd4":16,"qd4":22790,"pd4":109700,"po4":109829,"qo4":2727,"zo4":2,"zd5":9,"qd5":8313,"pd5":109691,"po5":109830,"qo5":49205,"zo5":3}


symbol: مثقال
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:45","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":91030,"pmax":91400,"py":92475,"pf":91300,"pl":91150,"plc":-1325,"plp":-1.43,"pc":91154,"pcc":-1321,"pcp":-1.43,"tno":13794,"tvol":35968344,"tval":3278647791314,"Buy_CountI":5018,"Buy_CountN":22,"Sell_CountI":1429,"Sell_CountN":14,"Buy_I_Volume":28306849,"Buy_N_Volume":7535962,"Sell_I_Volume":18875765,"Sell_N_Volume":16967046,"zd1":1,"qd1":15233,"pd1":91150,"po1":91154,"qo1":42084,"zo1":3,"zd2":8,"qd2":16847,"pd2":91149,"po2":91155,"qo2":17053,"zo2":3,"zd3":14,"qd3":39720,"pd3":91148,"po3":91180,"qo3":500,"zo3":1,"zd4":14,"qd4":14350,"pd4":91147,"po4":91195,"qo4":3791,"zo4":6,"zd5":16,"qd5":16249,"pd5":91146,"po5":91197,"qo5":94944,"zo5":7}


symbol: گنج
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:35","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":96550,"pmax":97600,"py":98169,"pf":97600,"pl":96690,"plc":-1479,"plp":-1.51,"pc":96855,"pcc":-1314,"pcp":-1.34,"tno":10677,"tvol":31193713,"tval":3021279507037,"Buy_CountI":4066,"Buy_CountN":18,"Sell_CountI":1137,"Sell_CountN":16,"Buy_I_Volume":25585336,"Buy_N_Volume":5593174,"Sell_I_Volume":13144020,"Sell_N_Volume":18034490,"zd1":1,"qd1":14,"pd1":96656,"po1":96690,"qo1":25150,"zo1":3,"zd2":2,"qd2":100,"pd2":96655,"po2":96700,"qo2":20000,"zo2":1,"zd3":2,"qd3":34,"pd3":96654,"po3":96720,"qo3":973,"zo3":1,"zd4":5,"qd4":770,"pd4":96653,"po4":96729,"qo4":78621,"zo4":2,"zd5":6,"qd5":2119,"pd5":96652,"po5":96750,"qo5":53654,"zo5":1}


symbol: گوهر
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":539000,"pmax":546498,"py":548185,"pf":546498,"pl":539512,"plc":-8673,"plp":-1.58,"pc":540894,"pcc":-7291,"pcp":-1.33,"tno":4677,"tvol":2055125,"tval":1111605266855,"Buy_CountI":1904,"Buy_CountN":17,"Sell_CountI":641,"Sell_CountN":16,"Buy_I_Volume":1905357,"Buy_N_Volume":126090,"Sell_I_Volume":1402078,"Sell_N_Volume":629369,"zd1":3,"qd1":69,"pd1":539511,"po1":539512,"qo1":186,"zo1":1,"zd2":1,"qd2":22,"pd2":539510,"po2":540001,"qo2":103,"zo2":1,"zd3":2,"qd3":24,"pd3":539505,"po3":540050,"qo3":100,"zo3":1,"zd4":5,"qd4":1948,"pd4":539502,"po4":540121,"qo4":20964,"zo4":1,"zd5":4,"qd5":342,"pd5":539501,"po5":540191,"qo5":21932,"zo5":1}


symbol: جواهر
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:19","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":42371,"pmax":42790,"py":43034,"pf":42790,"pl":42412,"plc":-622,"plp":-1.45,"pc":42455,"pcc":-579,"pcp":-1.35,"tno":3030,"tvol":8230035,"tval":349405526222,"Buy_CountI":1204,"Buy_CountN":7,"Sell_CountI":424,"Sell_CountN":12,"Buy_I_Volume":7634179,"Buy_N_Volume":553643,"Sell_I_Volume":6770644,"Sell_N_Volume":1417178,"zd1":1,"qd1":28,"pd1":42412,"po1":42415,"qo1":43281,"zo1":1,"zd2":3,"qd2":12036,"pd2":42411,"po2":42416,"qo2":575,"zo2":1,"zd3":3,"qd3":3732,"pd3":42410,"po3":42446,"qo3":4000,"zo3":1,"zd4":5,"qd4":15318,"pd4":42409,"po4":42447,"qo4":20230,"zo4":3,"zd5":5,"qd5":18863,"pd5":42402,"po5":42449,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-11-16 16:55:54
usd_iran: 112140
gold_ounce: 4079
data:
{"time":"16:55:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":45000,"pmax":46007,"py":45975,"pf":46007,"pl":45184,"plc":-791,"plp":-1.72,"pc":45263,"pcc":-712,"pcp":-1.55,"tno":2115,"tvol":13157813,"tval":595558530453,"Buy_CountI":604,"Buy_CountN":13,"Sell_CountI":188,"Sell_CountN":14,"Buy_I_Volume":9022562,"Buy_N_Volume":4100064,"Sell_I_Volume":4757418,"Sell_N_Volume":8365208,"zd1":3,"qd1":4058,"pd1":45184,"po1":45219,"qo1":2036,"zo1":2,"zd2":2,"qd2":5200,"pd2":45181,"po2":45220,"qo2":8721,"zo2":2,"zd3":5,"qd3":62474,"pd3":45180,"po3":45244,"qo3":1328,"zo3":1,"zd4":1,"qd4":700,"pd4":45177,"po4":45281,"qo4":7678,"zo4":1,"zd5":2,"qd5":725,"pd5":45175,"po5":45300,"qo5":23430,"zo5":2}


symbol: عیار
updated_at: 2025-11-16 18:00:12
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284133,"tmax":347273,"pmin":311100,"pmax":313490,"py":315703,"pf":313490,"pl":312970,"plc":-2733,"plp":-0.87,"pc":312361,"pcc":-3342,"pcp":-1.06,"tno":60845,"tvol":67416239,"tval":21058214016514,"Buy_CountI":24278,"Buy_CountN":56,"Sell_CountI":9544,"Sell_CountN":40,"Buy_I_Volume":63379423,"Buy_N_Volume":1831291,"Sell_I_Volume":61779355,"Sell_N_Volume":3431359,"zd1":7,"qd1":4891,"pd1":312963,"po1":312970,"qo1":5390,"zo1":2,"zd2":7,"qd2":17450,"pd2":312962,"po2":312975,"qo2":200,"zo2":1,"zd3":5,"qd3":4182,"pd3":312961,"po3":312977,"qo3":10786,"zo3":9,"zd4":18,"qd4":49198,"pd4":312960,"po4":312978,"qo4":17,"zo4":1,"zd5":1,"qd5":10,"pd5":312955,"po5":312980,"qo5":25314,"zo5":7}


symbol: طلا
updated_at: 2025-11-16 18:00:12
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736737,"tmax":900455,"pmin":804801,"pmax":814400,"py":818596,"pf":814400,"pl":806200,"plc":-12396,"plp":-1.51,"pc":807466,"pcc":-11130,"pcp":-1.36,"tno":20573,"tvol":8782278,"tval":7091389102158,"Buy_CountI":7745,"Buy_CountN":42,"Sell_CountI":2391,"Sell_CountN":24,"Buy_I_Volume":7077451,"Buy_N_Volume":1332118,"Sell_I_Volume":5301034,"Sell_N_Volume":3108535,"zd1":3,"qd1":943,"pd1":806194,"po1":806200,"qo1":5922,"zo1":2,"zd2":1,"qd2":2,"pd2":806193,"po2":806206,"qo2":1000,"zo2":1,"zd3":8,"qd3":2007,"pd3":806192,"po3":806230,"qo3":690,"zo3":3,"zd4":1,"qd4":500,"pd4":806191,"po4":806232,"qo4":476,"zo4":1,"zd5":19,"qd5":544,"pd5":806190,"po5":806233,"qo5":3807,"zo5":1}


symbol: مثقال
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83228,"tmax":101722,"pmin":90999,"pmax":91400,"py":92475,"pf":91300,"pl":91030,"plc":-1445,"plp":-1.56,"pc":91137,"pcc":-1338,"pcp":-1.45,"tno":17546,"tvol":43138034,"tval":3931456999168,"Buy_CountI":5978,"Buy_CountN":25,"Sell_CountI":1549,"Sell_CountN":14,"Buy_I_Volume":33590603,"Buy_N_Volume":7694558,"Sell_I_Volume":20316141,"Sell_N_Volume":20969020,"zd1":6,"qd1":2348,"pd1":91026,"po1":91030,"qo1":24664,"zo1":2,"zd2":3,"qd2":24795,"pd2":91010,"po2":91031,"qo2":10000,"zo2":1,"zd3":1,"qd3":12,"pd3":91002,"po3":91034,"qo3":10511,"zo3":3,"zd4":12,"qd4":102946,"pd4":91001,"po4":91037,"qo4":622,"zo4":4,"zd5":34,"qd5":107113,"pd5":91000,"po5":91049,"qo5":12000,"zo5":5}


symbol: کهربا
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100152,"tmax":122406,"pmin":109500,"pmax":110430,"py":111279,"pf":110300,"pl":109773,"plc":-1506,"plp":-1.35,"pc":109807,"pcc":-1472,"pcp":-1.32,"tno":17443,"tvol":41967625,"tval":4608347581927,"Buy_CountI":6591,"Buy_CountN":33,"Sell_CountI":1776,"Sell_CountN":16,"Buy_I_Volume":28330563,"Buy_N_Volume":12636112,"Sell_I_Volume":19122588,"Sell_N_Volume":21844087,"zd1":3,"qd1":14046,"pd1":109773,"po1":109774,"qo1":6867,"zo1":3,"zd2":2,"qd2":1202,"pd2":109701,"po2":109775,"qo2":1781,"zo2":3,"zd3":10,"qd3":18656,"pd3":109700,"po3":109779,"qo3":279,"zo3":1,"zd4":3,"qd4":1117,"pd4":109699,"po4":109781,"qo4":17730,"zo4":1,"zd5":8,"qd5":32730,"pd5":109698,"po5":109786,"qo5":10,"zo5":1}


symbol: گنج
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88353,"tmax":107985,"pmin":96300,"pmax":97600,"py":98169,"pf":97600,"pl":96600,"plc":-1569,"plp":-1.6,"pc":96771,"pcc":-1398,"pcp":-1.42,"tno":14118,"tvol":40939877,"tval":3961796792276,"Buy_CountI":4714,"Buy_CountN":23,"Sell_CountI":1225,"Sell_CountN":16,"Buy_I_Volume":32803645,"Buy_N_Volume":5738730,"Sell_I_Volume":14736056,"Sell_N_Volume":23806319,"zd1":1,"qd1":30,"pd1":96601,"po1":96683,"qo1":432,"zo1":2,"zd2":2,"qd2":1020,"pd2":96600,"po2":96695,"qo2":100000,"zo2":1,"zd3":6,"qd3":17713,"pd3":96300,"po3":96696,"qo3":5000,"zo3":1,"zd4":2,"qd4":1018,"pd4":96298,"po4":96698,"qo4":34673,"zo4":2,"zd5":3,"qd5":280,"pd5":96297,"po5":96699,"qo5":17000,"zo5":2}


symbol: گوهر
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493367,"tmax":603003,"pmin":538661,"pmax":546498,"py":548185,"pf":546498,"pl":538632,"plc":-9553,"plp":-1.74,"pc":540397,"pcc":-7788,"pcp":-1.42,"tno":6753,"tvol":3152638,"tval":1703675342796,"Buy_CountI":2176,"Buy_CountN":17,"Sell_CountI":677,"Sell_CountN":16,"Buy_I_Volume":2699992,"Buy_N_Volume":143015,"Sell_I_Volume":1490486,"Sell_N_Volume":1352521,"zd1":5,"qd1":1593,"pd1":538661,"po1":538900,"qo1":9728,"zo1":2,"zd2":2,"qd2":102,"pd2":538650,"po2":539100,"qo2":16071,"zo2":2,"zd3":1,"qd3":668,"pd3":538632,"po3":539300,"qo3":20000,"zo3":1,"zd4":12,"qd4":5109,"pd4":538630,"po4":539500,"qo4":14222,"zo4":2,"zd5":1,"qd5":18,"pd5":538620,"po5":539510,"qo5":20000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38731,"tmax":47337,"pmin":42341,"pmax":42790,"py":43034,"pf":42790,"pl":42365,"plc":-669,"plp":-1.55,"pc":42445,"pcc":-589,"pcp":-1.37,"tno":3649,"tvol":9486139,"tval":402641878885,"Buy_CountI":1389,"Buy_CountN":8,"Sell_CountI":456,"Sell_CountN":12,"Buy_I_Volume":8681940,"Buy_N_Volume":629645,"Sell_I_Volume":7887037,"Sell_N_Volume":1424548,"zd1":2,"qd1":6122,"pd1":42364,"po1":42365,"qo1":13671,"zo1":3,"zd2":8,"qd2":25437,"pd2":42362,"po2":42366,"qo2":3408,"zo2":1,"zd3":4,"qd3":5400,"pd3":42361,"po3":42390,"qo3":2622,"zo3":2,"zd4":4,"qd4":101200,"pd4":42360,"po4":42400,"qo4":220,"zo4":1,"zd5":1,"qd5":1000,"pd5":42359,"po5":42405,"qo5":3000,"zo5":3}


symbol: تابش
updated_at: 2025-11-16 18:00:13
usd_iran: 111985
gold_ounce: 4079
data:
{"time":"17:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41378,"tmax":50572,"pmin":45000,"pmax":46007,"py":45975,"pf":46007,"pl":45130,"plc":-845,"plp":-1.84,"pc":45251,"pcc":-724,"pcp":-1.57,"tno":2568,"tvol":14633186,"tval":662163265729,"Buy_CountI":692,"Buy_CountN":13,"Sell_CountI":205,"Sell_CountN":14,"Buy_I_Volume":9984837,"Buy_N_Volume":4639778,"Sell_I_Volume":5174429,"Sell_N_Volume":9450186,"zd1":8,"qd1":47652,"pd1":45130,"po1":45180,"qo1":1300,"zo1":2,"zd2":2,"qd2":20023,"pd2":45123,"po2":45183,"qo2":3864,"zo2":1,"zd3":3,"qd3":22500,"pd3":45122,"po3":45186,"qo3":4882,"zo3":1,"zd4":3,"qd4":1650,"pd4":45121,"po4":45187,"qo4":100000,"zo4":1,"zd5":1,"qd5":500,"pd5":45115,"po5":45188,"qo5":23721,"zo5":2}


symbol: عیار
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281125,"tmax":343597,"pmin":0,"pmax":0,"py":312361,"pf":0,"pl":312970,"plc":0,"plp":0,"pc":312361,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":214,"qd1":1242162,"pd1":314020,"po1":314020,"qo1":933805,"zo1":232,"zd2":5,"qd2":11018,"pd2":314010,"po2":314025,"qo2":11720,"zo2":1,"zd3":2,"qd3":1755,"pd3":314006,"po3":314040,"qo3":11708,"zo3":5,"zd4":3,"qd4":214,"pd4":314005,"po4":314050,"qo4":12385,"zo4":18,"zd5":10,"qd5":23663,"pd5":314001,"po5":314055,"qo5":120,"zo5":2}


symbol: جواهر
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38201,"tmax":46689,"pmin":0,"pmax":0,"py":42445,"pf":0,"pl":42365,"plc":0,"plp":0,"pc":42445,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":200000,"pd1":42505,"po1":42505,"qo1":170732,"zo1":7,"zd2":1,"qd2":100000,"pd2":42462,"po2":42790,"qo2":7825,"zo2":3,"zd3":1,"qd3":522,"pd3":42460,"po3":43000,"qo3":9424,"zo3":3,"zd4":1,"qd4":2000,"pd4":42456,"po4":43120,"qo4":50,"zo4":1,"zd5":1,"qd5":2000,"pd5":42455,"po5":43198,"qo5":18532,"zo5":2}


symbol: گوهر
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486358,"tmax":594436,"pmin":0,"pmax":0,"py":540397,"pf":0,"pl":538632,"plc":0,"plp":0,"pc":540397,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8000,"pd1":540430,"po1":545783,"qo1":18782,"zo1":1,"zd2":1,"qd2":10000,"pd2":540418,"po2":545797,"qo2":7618,"zo2":3,"zd3":1,"qd3":10000,"pd3":540411,"po3":545798,"qo3":100,"zo3":1,"zd4":21,"qd4":51038,"pd4":541000,"po4":541000,"qo4":50095,"zo4":3,"zd5":1,"qd5":1700,"pd5":540700,"po5":545782,"qo5":590,"zo5":1}


symbol: طلا
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":726719,"tmax":888211,"pmin":0,"pmax":0,"py":807465,"pf":0,"pl":806200,"plc":0,"plp":0,"pc":807465,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1020,"pd1":810065,"po1":810800,"qo1":70,"zo1":3,"zd2":6,"qd2":7003,"pd2":810060,"po2":811000,"qo2":1050,"zo2":2,"zd3":2,"qd3":2465,"pd3":810051,"po3":811490,"qo3":7,"zo3":1,"zd4":30,"qd4":119094,"pd4":810200,"po4":810200,"qo4":65195,"zo4":64,"zd5":2,"qd5":862,"pd5":810100,"po5":810750,"qo5":1610,"zo5":2}


symbol: کهربا
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":98827,"tmax":120787,"pmin":0,"pmax":0,"py":109807,"pf":0,"pl":109774,"plc":0,"plp":0,"pc":109807,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":110690,"po1":111499,"qo1":82461,"zo1":2,"zd2":2,"qd2":1220,"pd2":111000,"po2":111450,"qo2":550,"zo2":1,"zd3":1,"qd3":60,"pd3":110980,"po3":111489,"qo3":100000,"zo3":1,"zd4":72,"qd4":484648,"pd4":111400,"po4":111400,"qo4":499371,"zo4":22,"zd5":1,"qd5":560,"pd5":111260,"po5":111440,"qo5":42700,"zo5":1}


symbol: مثقال
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82024,"tmax":100250,"pmin":0,"pmax":0,"py":91137,"pf":0,"pl":91030,"plc":0,"plp":0,"pc":91137,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":40329,"pd1":91400,"po1":91698,"qo1":10408,"zo1":7,"zd2":1,"qd2":3000,"pd2":91501,"po2":91650,"qo2":30000,"zo2":1,"zd3":4,"qd3":11463,"pd3":91500,"po3":91697,"qo3":2022,"zo3":3,"zd4":12,"qd4":127330,"pd4":91599,"po4":91599,"qo4":126982,"zo4":47,"zd5":1,"qd5":5000,"pd5":91510,"po5":91600,"qo5":30000,"zo5":1}


symbol: گنج
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87094,"tmax":106448,"pmin":0,"pmax":0,"py":96771,"pf":0,"pl":96300,"plc":0,"plp":0,"pc":96771,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":36800,"pd1":97100,"po1":97150,"qo1":43110,"zo1":3,"zd2":1,"qd2":50000,"pd2":97005,"po2":97193,"qo2":11001,"zo2":1,"zd3":9,"qd3":121944,"pd3":97000,"po3":97200,"qo3":7031,"zo3":2,"zd4":4,"qd4":2723,"pd4":96900,"po4":97300,"qo4":40500,"zo4":2,"zd5":40,"qd5":93109,"pd5":97149,"po5":97149,"qo5":93998,"zo5":10}


symbol: تابش
updated_at: 2025-11-17 12:00:10
usd_iran: 112210
gold_ounce: 4079
data:
{"time":"06:10:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40726,"tmax":49776,"pmin":0,"pmax":0,"py":45251,"pf":0,"pl":45130,"plc":0,"plp":0,"pc":45251,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":45525,"pd1":45283,"po1":45989,"qo1":3864,"zo1":1,"zd2":2,"qd2":812,"pd2":45251,"po2":45990,"qo2":1743,"zo2":1,"zd3":2,"qd3":123,"pd3":45130,"po3":45993,"qo3":30000,"zo3":1,"zd4":4,"qd4":1929,"pd4":45501,"po4":45501,"qo4":113,"zo4":1,"zd5":2,"qd5":2330,"pd5":45500,"po5":45980,"qo5":13700,"zo5":1}


symbol: عیار
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:26","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281125,"tmax":343597,"pmin":314020,"pmax":316009,"py":312361,"pf":314020,"pl":316110,"plc":3749,"plp":1.2,"pc":315094,"pcc":2733,"pcp":0.87,"tno":29101,"tvol":36364363,"tval":11458179183528,"Buy_CountI":12126,"Buy_CountN":42,"Sell_CountI":6897,"Sell_CountN":21,"Buy_I_Volume":32296192,"Buy_N_Volume":2846662,"Sell_I_Volume":33676404,"Sell_N_Volume":1466450,"zd1":3,"qd1":11912,"pd1":316122,"po1":316123,"qo1":39,"zo1":2,"zd2":3,"qd2":17930,"pd2":316120,"po2":316134,"qo2":50,"zo2":1,"zd3":1,"qd3":475,"pd3":316110,"po3":316150,"qo3":500,"zo3":1,"zd4":1,"qd4":100,"pd4":316106,"po4":316156,"qo4":200,"zo4":1,"zd5":3,"qd5":2566,"pd5":316105,"po5":316160,"qo5":68,"zo5":1}


symbol: طلا
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:23","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":726719,"tmax":888211,"pmin":810000,"pmax":813580,"py":807465,"pf":810200,"pl":813502,"plc":6037,"plp":0.75,"pc":812148,"pcc":4683,"pcp":0.58,"tno":9144,"tvol":5472055,"tval":4444116054881,"Buy_CountI":3821,"Buy_CountN":32,"Sell_CountI":1779,"Sell_CountN":23,"Buy_I_Volume":4661805,"Buy_N_Volume":691249,"Sell_I_Volume":2848156,"Sell_N_Volume":2504898,"zd1":3,"qd1":3004,"pd1":813503,"po1":813513,"qo1":1370,"zo1":2,"zd2":4,"qd2":2507,"pd2":813502,"po2":813522,"qo2":3265,"zo2":1,"zd3":2,"qd3":25,"pd3":813501,"po3":813533,"qo3":200,"zo3":2,"zd4":8,"qd4":2053,"pd4":813500,"po4":813535,"qo4":540,"zo4":3,"zd5":1,"qd5":4,"pd5":813499,"po5":813537,"qo5":200,"zo5":1}


symbol: مثقال
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:16","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82024,"tmax":100250,"pmin":91401,"pmax":91990,"py":91137,"pf":91599,"pl":91800,"plc":663,"plp":0.73,"pc":91643,"pcc":506,"pcp":0.56,"tno":7587,"tvol":28145645,"tval":2579337657179,"Buy_CountI":3175,"Buy_CountN":12,"Sell_CountI":997,"Sell_CountN":18,"Buy_I_Volume":26691555,"Buy_N_Volume":842156,"Sell_I_Volume":8559602,"Sell_N_Volume":18974109,"zd1":3,"qd1":5651,"pd1":91796,"po1":91799,"qo1":4155,"zo1":3,"zd2":2,"qd2":600,"pd2":91795,"po2":91800,"qo2":88015,"zo2":1,"zd3":1,"qd3":3265,"pd3":91780,"po3":91810,"qo3":1424,"zo3":2,"zd4":1,"qd4":1000,"pd4":91760,"po4":91838,"qo4":6000,"zo4":2,"zd5":2,"qd5":10876,"pd5":91754,"po5":91839,"qo5":60000,"zo5":2}


symbol: کهربا
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:17","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":98827,"tmax":120787,"pmin":110310,"pmax":111400,"py":109807,"pf":111400,"pl":110999,"plc":1192,"plp":1.09,"pc":110674,"pcc":867,"pcp":0.79,"tno":7179,"tvol":29755801,"tval":3293179174500,"Buy_CountI":2596,"Buy_CountN":22,"Sell_CountI":1318,"Sell_CountN":15,"Buy_I_Volume":21538505,"Buy_N_Volume":7678286,"Sell_I_Volume":10906309,"Sell_N_Volume":18310482,"zd1":4,"qd1":814,"pd1":110998,"po1":110999,"qo1":24789,"zo1":3,"zd2":2,"qd2":2958,"pd2":110990,"po2":111000,"qo2":483685,"zo2":8,"zd3":5,"qd3":2645,"pd3":110981,"po3":111109,"qo3":100,"zo3":1,"zd4":5,"qd4":9805,"pd4":110980,"po4":111200,"qo4":405,"zo4":2,"zd5":3,"qd5":2749,"pd5":110979,"po5":111240,"qo5":24400,"zo5":6}


symbol: گنج
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:07","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87094,"tmax":106448,"pmin":96824,"pmax":97551,"py":96771,"pf":97150,"pl":97371,"plc":600,"plp":0.62,"pc":97142,"pcc":371,"pcp":0.38,"tno":6078,"tvol":24654271,"tval":2394957051585,"Buy_CountI":2324,"Buy_CountN":21,"Sell_CountI":772,"Sell_CountN":14,"Buy_I_Volume":21885422,"Buy_N_Volume":2161493,"Sell_I_Volume":7759865,"Sell_N_Volume":16287050,"zd1":1,"qd1":5150,"pd1":97310,"po1":97371,"qo1":4158,"zo1":3,"zd2":6,"qd2":23553,"pd2":97300,"po2":97395,"qo2":18,"zo2":1,"zd3":4,"qd3":5454,"pd3":97280,"po3":97397,"qo3":73390,"zo3":2,"zd4":1,"qd4":160,"pd4":97279,"po4":97398,"qo4":6533,"zo4":1,"zd5":2,"qd5":63,"pd5":97278,"po5":97399,"qo5":33179,"zo5":3}


symbol: گوهر
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:25","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486358,"tmax":594436,"pmin":540400,"pmax":545777,"py":540397,"pf":541380,"pl":543904,"plc":3507,"plp":0.65,"pc":542305,"pcc":1908,"pcp":0.35,"tno":2874,"tvol":3026220,"tval":1641134627776,"Buy_CountI":1235,"Buy_CountN":19,"Sell_CountI":420,"Sell_CountN":18,"Buy_I_Volume":2559486,"Buy_N_Volume":443923,"Sell_I_Volume":1008798,"Sell_N_Volume":1994611,"zd1":5,"qd1":7342,"pd1":543904,"po1":543910,"qo1":6912,"zo1":1,"zd2":2,"qd2":2465,"pd2":543902,"po2":543989,"qo2":21289,"zo2":7,"zd3":1,"qd3":100,"pd3":543901,"po3":543990,"qo3":14893,"zo3":4,"zd4":3,"qd4":230,"pd4":543900,"po4":543999,"qo4":11190,"zo4":3,"zd5":6,"qd5":5041,"pd5":543891,"po5":544000,"qo5":7573,"zo5":8}


symbol: جواهر
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38201,"tmax":46689,"pmin":42505,"pmax":42850,"py":42445,"pf":42505,"pl":42710,"plc":265,"plp":0.62,"pc":42666,"pcc":221,"pcp":0.52,"tno":1775,"tvol":10414174,"tval":444331590549,"Buy_CountI":642,"Buy_CountN":11,"Sell_CountI":315,"Sell_CountN":14,"Buy_I_Volume":9565077,"Buy_N_Volume":522327,"Sell_I_Volume":3645548,"Sell_N_Volume":6441856,"zd1":2,"qd1":14000,"pd1":42702,"po1":42776,"qo1":827,"zo1":1,"zd2":2,"qd2":2586,"pd2":42700,"po2":42780,"qo2":1000,"zo2":1,"zd3":1,"qd3":300,"pd3":42695,"po3":42788,"qo3":37371,"zo3":4,"zd4":1,"qd4":1000,"pd4":42694,"po4":42799,"qo4":24253,"zo4":3,"zd5":1,"qd5":100,"pd5":42671,"po5":42800,"qo5":3825,"zo5":4}


symbol: تابش
updated_at: 2025-11-17 15:00:41
usd_iran: 112520
gold_ounce: 4072
data:
{"time":"15:00:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40726,"tmax":49776,"pmin":45295,"pmax":45663,"py":45251,"pf":45501,"pl":45520,"plc":269,"plp":0.59,"pc":45379,"pcc":128,"pcp":0.28,"tno":874,"tvol":6690216,"tval":303596681027,"Buy_CountI":302,"Buy_CountN":15,"Sell_CountI":115,"Sell_CountN":6,"Buy_I_Volume":3826655,"Buy_N_Volume":2857244,"Sell_I_Volume":1633004,"Sell_N_Volume":5050895,"zd1":8,"qd1":11023,"pd1":45510,"po1":45520,"qo1":75569,"zo1":1,"zd2":1,"qd2":197,"pd2":45490,"po2":45545,"qo2":9000,"zo2":1,"zd3":2,"qd3":173,"pd3":45450,"po3":45548,"qo3":110,"zo3":1,"zd4":2,"qd4":719,"pd4":45444,"po4":45588,"qo4":100000,"zo4":1,"zd5":4,"qd5":4219,"pd5":45426,"po5":45620,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:44","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":281125,"tmax":343597,"pmin":314020,"pmax":317000,"py":312361,"pf":314020,"pl":316629,"plc":4268,"plp":1.37,"pc":315656,"pcc":3295,"pcp":1.05,"tno":45658,"tvol":59195689,"tval":18685495195469,"Buy_CountI":16606,"Buy_CountN":52,"Sell_CountI":10588,"Sell_CountN":37,"Buy_I_Volume":52585481,"Buy_N_Volume":3509171,"Sell_I_Volume":53257010,"Sell_N_Volume":2837642,"zd1":20,"qd1":64268,"pd1":316629,"po1":316630,"qo1":92900,"zo1":22,"zd2":1,"qd2":18,"pd2":316625,"po2":316635,"qo2":10000,"zo2":1,"zd3":15,"qd3":16687,"pd3":316610,"po3":316639,"qo3":320,"zo3":1,"zd4":2,"qd4":15279,"pd4":316609,"po4":316640,"qo4":1065,"zo4":3,"zd5":14,"qd5":9881,"pd5":316608,"po5":316650,"qo5":38402,"zo5":15}


symbol: طلا
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":726719,"tmax":888211,"pmin":810000,"pmax":814100,"py":807465,"pf":810200,"pl":813101,"plc":5636,"plp":0.7,"pc":812771,"pcc":5306,"pcp":0.66,"tno":15184,"tvol":10263553,"tval":8341914084924,"Buy_CountI":5698,"Buy_CountN":38,"Sell_CountI":2382,"Sell_CountN":25,"Buy_I_Volume":8615879,"Buy_N_Volume":902700,"Sell_I_Volume":3685636,"Sell_N_Volume":5832943,"zd1":1,"qd1":200,"pd1":813071,"po1":813077,"qo1":2849,"zo1":1,"zd2":5,"qd2":8114,"pd2":813070,"po2":813101,"qo2":37258,"zo2":3,"zd3":5,"qd3":663,"pd3":813021,"po3":813135,"qo3":207,"zo3":2,"zd4":1,"qd4":1500,"pd4":813010,"po4":813139,"qo4":15327,"zo4":2,"zd5":6,"qd5":7492,"pd5":813000,"po5":813140,"qo5":1206,"zo5":4}


symbol: مثقال
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82024,"tmax":100250,"pmin":91401,"pmax":91990,"py":91137,"pf":91599,"pl":91888,"plc":751,"plp":0.82,"pc":91709,"pcc":572,"pcp":0.63,"tno":11596,"tvol":42449307,"tval":3892962579789,"Buy_CountI":4344,"Buy_CountN":18,"Sell_CountI":1405,"Sell_CountN":20,"Buy_I_Volume":39803033,"Buy_N_Volume":1418281,"Sell_I_Volume":12921364,"Sell_N_Volume":28299950,"zd1":1,"qd1":200,"pd1":91888,"po1":91889,"qo1":101070,"zo1":2,"zd2":16,"qd2":35838,"pd2":91886,"po2":91890,"qo2":108667,"zo2":9,"zd3":13,"qd3":40164,"pd3":91885,"po3":91897,"qo3":50,"zo3":1,"zd4":2,"qd4":15238,"pd4":91884,"po4":91898,"qo4":10495,"zo4":4,"zd5":1,"qd5":380,"pd5":91880,"po5":91899,"qo5":2538,"zo5":4}


symbol: کهربا
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":98827,"tmax":120787,"pmin":110310,"pmax":111400,"py":109807,"pf":111400,"pl":111117,"plc":1310,"plp":1.19,"pc":110781,"pcc":974,"pcp":0.89,"tno":10368,"tvol":40981861,"tval":4540015522802,"Buy_CountI":3555,"Buy_CountN":29,"Sell_CountI":1939,"Sell_CountN":16,"Buy_I_Volume":28640022,"Buy_N_Volume":11466671,"Sell_I_Volume":17201700,"Sell_N_Volume":22904993,"zd1":1,"qd1":6751,"pd1":111142,"po1":111150,"qo1":18402,"zo1":1,"zd2":6,"qd2":52125,"pd2":111117,"po2":111152,"qo2":4598,"zo2":1,"zd3":2,"qd3":100010,"pd3":111111,"po3":111160,"qo3":3500,"zo3":2,"zd4":3,"qd4":1215,"pd4":111107,"po4":111166,"qo4":97308,"zo4":2,"zd5":2,"qd5":12300,"pd5":111106,"po5":111175,"qo5":67382,"zo5":2}


symbol: گنج
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:42","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87094,"tmax":106448,"pmin":96824,"pmax":97650,"py":96771,"pf":97150,"pl":97495,"plc":724,"plp":0.75,"pc":97230,"pcc":459,"pcp":0.47,"tno":9167,"tvol":34951504,"tval":3398335978351,"Buy_CountI":3374,"Buy_CountN":21,"Sell_CountI":1112,"Sell_CountN":16,"Buy_I_Volume":31651481,"Buy_N_Volume":2248154,"Sell_I_Volume":12299897,"Sell_N_Volume":21599738,"zd1":1,"qd1":2300,"pd1":97490,"po1":97495,"qo1":88760,"zo1":5,"zd2":7,"qd2":8282,"pd2":97480,"po2":97496,"qo2":10297,"zo2":2,"zd3":10,"qd3":28392,"pd3":97460,"po3":97497,"qo3":600,"zo3":2,"zd4":8,"qd4":15522,"pd4":97450,"po4":97500,"qo4":95402,"zo4":3,"zd5":1,"qd5":1000,"pd5":97441,"po5":97520,"qo5":200,"zo5":1}


symbol: گوهر
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486358,"tmax":594436,"pmin":540400,"pmax":545777,"py":540397,"pf":541380,"pl":544370,"plc":3973,"plp":0.74,"pc":542860,"pcc":2463,"pcp":0.46,"tno":4093,"tvol":4239875,"tval":2301657051328,"Buy_CountI":1716,"Buy_CountN":19,"Sell_CountI":606,"Sell_CountN":19,"Buy_I_Volume":3751371,"Buy_N_Volume":446318,"Sell_I_Volume":1501394,"Sell_N_Volume":2696295,"zd1":1,"qd1":20,"pd1":544379,"po1":544380,"qo1":445,"zo1":2,"zd2":1,"qd2":470,"pd2":544370,"po2":544384,"qo2":30,"zo2":1,"zd3":5,"qd3":27774,"pd3":544369,"po3":544385,"qo3":9196,"zo3":1,"zd4":1,"qd4":20,"pd4":544360,"po4":544386,"qo4":56,"zo4":4,"zd5":2,"qd5":1333,"pd5":544258,"po5":544387,"qo5":810,"zo5":2}


symbol: جواهر
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:37","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38201,"tmax":46689,"pmin":42505,"pmax":42850,"py":42445,"pf":42505,"pl":42804,"plc":359,"plp":0.85,"pc":42696,"pcc":251,"pcp":0.59,"tno":2590,"tvol":14412931,"tval":615380339687,"Buy_CountI":926,"Buy_CountN":11,"Sell_CountI":453,"Sell_CountN":14,"Buy_I_Volume":13097607,"Buy_N_Volume":553402,"Sell_I_Volume":5058231,"Sell_N_Volume":8592778,"zd1":5,"qd1":20906,"pd1":42800,"po1":42804,"qo1":31673,"zo1":1,"zd2":2,"qd2":5919,"pd2":42775,"po2":42805,"qo2":7600,"zo2":3,"zd3":6,"qd3":14284,"pd3":42774,"po3":42819,"qo3":60000,"zo3":6,"zd4":2,"qd4":550,"pd4":42773,"po4":42820,"qo4":19502,"zo4":2,"zd5":1,"qd5":8000,"pd5":42771,"po5":42829,"qo5":12130,"zo5":2}


symbol: تابش
updated_at: 2025-11-17 18:00:12
usd_iran: 112530
gold_ounce: 4065
data:
{"time":"17:59:42","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40726,"tmax":49776,"pmin":45295,"pmax":45663,"py":45251,"pf":45501,"pl":45570,"plc":319,"plp":0.7,"pc":45422,"pcc":171,"pcp":0.38,"tno":1626,"tvol":9327837,"tval":423684403621,"Buy_CountI":489,"Buy_CountN":15,"Sell_CountI":157,"Sell_CountN":7,"Buy_I_Volume":6102256,"Buy_N_Volume":3039681,"Sell_I_Volume":2199587,"Sell_N_Volume":6942350,"zd1":4,"qd1":4160,"pd1":45555,"po1":45570,"qo1":69656,"zo1":2,"zd2":1,"qd2":1206,"pd2":45546,"po2":45578,"qo2":1000,"zo2":1,"zd3":2,"qd3":2750,"pd3":45512,"po3":45579,"qo3":5000,"zo3":1,"zd4":10,"qd4":504839,"pd4":45511,"po4":45580,"qo4":5000,"zo4":1,"zd5":5,"qd5":13218,"pd5":45510,"po5":45589,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40880,"tmax":49964,"pmin":0,"pmax":0,"py":45422,"pf":0,"pl":45570,"plc":0,"plp":0,"pc":45422,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":105938,"pd1":45282,"po1":45282,"qo1":110000,"zo1":2,"zd2":1,"qd2":300,"pd2":45013,"po2":45440,"qo2":16000,"zo2":1,"zd3":1,"qd3":60000,"pd3":45007,"po3":45453,"qo3":100000,"zo3":1,"zd4":1,"qd4":115,"pd4":45005,"po4":45454,"qo4":1125,"zo4":2,"zd5":1,"qd5":13760,"pd5":45004,"po5":45480,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488576,"tmax":597148,"pmin":0,"pmax":0,"py":542862,"pf":0,"pl":544379,"plc":0,"plp":0,"pc":542862,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":42,"qd1":8161,"pd1":540001,"po1":540001,"qo1":6133,"zo1":1,"zd2":6,"qd2":7805,"pd2":540000,"po2":541000,"qo2":1832,"zo2":2,"zd3":2,"qd3":18,"pd3":539450,"po3":541229,"qo3":13000,"zo3":1,"zd4":1,"qd4":50,"pd4":539123,"po4":541420,"qo4":500,"zo4":1,"zd5":1,"qd5":10,"pd5":539001,"po5":541990,"qo5":20,"zo5":1}


symbol: کهربا
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99704,"tmax":121860,"pmin":0,"pmax":0,"py":110782,"pf":0,"pl":111142,"plc":0,"plp":0,"pc":110782,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":114,"qd1":292440,"pd1":110000,"po1":110000,"qo1":756388,"zo1":52,"zd2":7,"qd2":10578,"pd2":109901,"po2":110400,"qo2":37650,"zo2":2,"zd3":5,"qd3":2988,"pd3":109900,"po3":110500,"qo3":8546,"zo3":3,"zd4":5,"qd4":11172,"pd4":109888,"po4":110699,"qo4":10315,"zo4":3,"zd5":7,"qd5":87324,"pd5":109801,"po5":110700,"qo5":68239,"zo5":1}


symbol: مثقال
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82539,"tmax":100879,"pmin":0,"pmax":0,"py":91709,"pf":0,"pl":91889,"plc":0,"plp":0,"pc":91709,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":60,"qd1":176343,"pd1":91000,"po1":91000,"qo1":546977,"zo1":23,"zd2":5,"qd2":125,"pd2":90990,"po2":91139,"qo2":15261,"zo2":3,"zd3":1,"qd3":33,"pd3":90970,"po3":91140,"qo3":158792,"zo3":9,"zd4":1,"qd4":33,"pd4":90949,"po4":91150,"qo4":132500,"zo4":4,"zd5":1,"qd5":250,"pd5":90910,"po5":91390,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284093,"tmax":347223,"pmin":0,"pmax":0,"py":315658,"pf":0,"pl":316629,"plc":0,"plp":0,"pc":315658,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":670,"qd1":1340400,"pd1":314990,"po1":314990,"qo1":1577236,"zo1":54,"zd2":1,"qd2":1000,"pd2":314987,"po2":314999,"qo2":95400,"zo2":1,"zd3":1,"qd3":40,"pd3":314980,"po3":315000,"qo3":178974,"zo3":18,"zd4":1,"qd4":94,"pd4":314976,"po4":315060,"qo4":43983,"zo4":3,"zd5":1,"qd5":4,"pd5":314940,"po5":315100,"qo5":26819,"zo5":1}


symbol: جواهر
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38428,"tmax":46966,"pmin":0,"pmax":0,"py":42697,"pf":0,"pl":42804,"plc":0,"plp":0,"pc":42697,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":180560,"pd1":42547,"po1":42547,"qo1":241187,"zo1":7,"zd2":1,"qd2":100,"pd2":42501,"po2":42549,"qo2":1456,"zo2":1,"zd3":4,"qd3":903,"pd3":42500,"po3":42550,"qo3":67180,"zo3":3,"zd4":2,"qd4":15120,"pd4":42450,"po4":42597,"qo4":61443,"zo4":3,"zd5":1,"qd5":100,"pd5":42401,"po5":42599,"qo5":16790,"zo5":1}


symbol: طلا
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":731494,"tmax":894048,"pmin":0,"pmax":0,"py":812771,"pf":0,"pl":813077,"plc":0,"plp":0,"pc":812771,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":178,"qd1":40559,"pd1":807990,"po1":807990,"qo1":62263,"zo1":11,"zd2":4,"qd2":3316,"pd2":807500,"po2":808000,"qo2":900,"zo2":1,"zd3":2,"qd3":25185,"pd3":807465,"po3":808807,"qo3":1930,"zo3":1,"zd4":1,"qd4":1027,"pd4":807022,"po4":808900,"qo4":1300,"zo4":1,"zd5":3,"qd5":12,"pd5":807010,"po5":809000,"qo5":59111,"zo5":6}


symbol: گنج
updated_at: 2025-11-18 12:00:13
usd_iran: 112490
gold_ounce: 4019
data:
{"time":"06:10:26","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87507,"tmax":106953,"pmin":0,"pmax":0,"py":97230,"pf":0,"pl":97495,"plc":0,"plp":0,"pc":97230,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":98,"qd1":171828,"pd1":96880,"po1":96880,"qo1":170194,"zo1":7,"zd2":1,"qd2":97,"pd2":96824,"po2":96890,"qo2":670,"zo2":2,"zd3":2,"qd3":575,"pd3":96801,"po3":96900,"qo3":208101,"zo3":4,"zd4":7,"qd4":25676,"pd4":96800,"po4":96934,"qo4":55000,"zo4":1,"zd5":1,"qd5":206,"pd5":96787,"po5":96950,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-11-18 15:00:12
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284093,"tmax":347223,"pmin":313500,"pmax":316765,"py":315658,"pf":314700,"pl":316200,"plc":542,"plp":0.17,"pc":315215,"pcc":-443,"pcp":-0.14,"tno":31350,"tvol":41800700,"tval":13176206713509,"Buy_CountI":13799,"Buy_CountN":42,"Sell_CountI":6482,"Sell_CountN":24,"Buy_I_Volume":37630445,"Buy_N_Volume":3070247,"Sell_I_Volume":36764572,"Sell_N_Volume":3936120,"zd1":9,"qd1":12914,"pd1":316199,"po1":316300,"qo1":23274,"zo1":2,"zd2":1,"qd2":9488,"pd2":316180,"po2":316382,"qo2":35033,"zo2":2,"zd3":1,"qd3":20,"pd3":316160,"po3":316400,"qo3":3738,"zo3":5,"zd4":5,"qd4":804,"pd4":316156,"po4":316402,"qo4":2305,"zo4":2,"zd5":6,"qd5":16692,"pd5":316155,"po5":316410,"qo5":316,"zo5":3}


symbol: طلا
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":731494,"tmax":894048,"pmin":806023,"pmax":810527,"py":812771,"pf":807010,"pl":810183,"plc":-2588,"plp":-0.32,"pc":808219,"pcc":-4552,"pcp":-0.56,"tno":13191,"tvol":9073288,"tval":7333207931287,"Buy_CountI":5529,"Buy_CountN":47,"Sell_CountI":1475,"Sell_CountN":16,"Buy_I_Volume":7778594,"Buy_N_Volume":1007044,"Sell_I_Volume":2410880,"Sell_N_Volume":6374758,"zd1":1,"qd1":308,"pd1":810183,"po1":810247,"qo1":6854,"zo1":1,"zd2":6,"qd2":1514,"pd2":810008,"po2":810248,"qo2":2000,"zo2":1,"zd3":5,"qd3":951,"pd3":810007,"po3":810407,"qo3":5236,"zo3":1,"zd4":1,"qd4":1000,"pd4":810006,"po4":810487,"qo4":6541,"zo4":1,"zd5":3,"qd5":476,"pd5":810005,"po5":810491,"qo5":4924,"zo5":1}


symbol: مثقال
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82539,"tmax":100879,"pmin":90700,"pmax":91879,"py":91709,"pf":91000,"pl":91850,"plc":141,"plp":0.15,"pc":91189,"pcc":-520,"pcp":-0.57,"tno":8695,"tvol":35865000,"tval":3270506697427,"Buy_CountI":3262,"Buy_CountN":17,"Sell_CountI":1162,"Sell_CountN":14,"Buy_I_Volume":30523834,"Buy_N_Volume":4903132,"Sell_I_Volume":9476149,"Sell_N_Volume":25950817,"zd1":1,"qd1":100,"pd1":91851,"po1":91852,"qo1":13456,"zo1":4,"zd2":3,"qd2":820,"pd2":91849,"po2":91860,"qo2":1253,"zo2":2,"zd3":1,"qd3":271,"pd3":91848,"po3":91869,"qo3":565,"zo3":2,"zd4":5,"qd4":1141,"pd4":91820,"po4":91870,"qo4":4800,"zo4":2,"zd5":2,"qd5":1060,"pd5":91816,"po5":91878,"qo5":3000,"zo5":4}


symbol: کهربا
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99704,"tmax":121860,"pmin":109801,"pmax":110750,"py":110782,"pf":110000,"pl":110700,"plc":-82,"plp":-0.07,"pc":110218,"pcc":-564,"pcp":-0.51,"tno":8196,"tvol":26662092,"tval":2938648604774,"Buy_CountI":3292,"Buy_CountN":25,"Sell_CountI":1064,"Sell_CountN":9,"Buy_I_Volume":18563404,"Buy_N_Volume":7840456,"Sell_I_Volume":12035611,"Sell_N_Volume":14368249,"zd1":7,"qd1":43827,"pd1":110699,"po1":110700,"qo1":1297,"zo1":1,"zd2":4,"qd2":5916,"pd2":110698,"po2":110718,"qo2":33,"zo2":1,"zd3":1,"qd3":1812,"pd3":110697,"po3":110719,"qo3":17766,"zo3":1,"zd4":2,"qd4":41469,"pd4":110683,"po4":110720,"qo4":6045,"zo4":2,"zd5":4,"qd5":4020,"pd5":110681,"po5":110739,"qo5":993,"zo5":2}


symbol: گنج
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:30","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87507,"tmax":106953,"pmin":96351,"pmax":97250,"py":97230,"pf":96801,"pl":97100,"plc":-130,"plp":-0.13,"pc":96800,"pcc":-430,"pcp":-0.44,"tno":5067,"tvol":21335229,"tval":2065241399340,"Buy_CountI":2266,"Buy_CountN":11,"Sell_CountI":658,"Sell_CountN":12,"Buy_I_Volume":13062970,"Buy_N_Volume":8033131,"Sell_I_Volume":9765427,"Sell_N_Volume":11330674,"zd1":4,"qd1":76423,"pd1":97099,"po1":97100,"qo1":22365,"zo1":4,"zd2":5,"qd2":9485,"pd2":97094,"po2":97150,"qo2":1618,"zo2":3,"zd3":3,"qd3":2993,"pd3":97092,"po3":97170,"qo3":630,"zo3":1,"zd4":7,"qd4":5167,"pd4":97091,"po4":97190,"qo4":1197,"zo4":1,"zd5":5,"qd5":11326,"pd5":97090,"po5":97200,"qo5":8467,"zo5":5}


symbol: جواهر
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:41","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38428,"tmax":46966,"pmin":42288,"pmax":42549,"py":42697,"pf":42547,"pl":42530,"plc":-167,"plp":-0.39,"pc":42405,"pcc":-292,"pcp":-0.68,"tno":3956,"tvol":26748563,"tval":1134273665774,"Buy_CountI":1354,"Buy_CountN":16,"Sell_CountI":262,"Sell_CountN":11,"Buy_I_Volume":24237256,"Buy_N_Volume":2278045,"Sell_I_Volume":17553355,"Sell_N_Volume":8961946,"zd1":1,"qd1":2811,"pd1":42530,"po1":42538,"qo1":27724,"zo1":1,"zd2":4,"qd2":11438,"pd2":42529,"po2":42539,"qo2":23537,"zo2":1,"zd3":2,"qd3":12500,"pd3":42528,"po3":42540,"qo3":200000,"zo3":2,"zd4":1,"qd4":100000,"pd4":42510,"po4":42548,"qo4":57491,"zo4":3,"zd5":1,"qd5":20000,"pd5":42501,"po5":42549,"qo5":200,"zo5":1}


symbol: گوهر
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488576,"tmax":597148,"pmin":537300,"pmax":542500,"py":542862,"pf":540001,"pl":542501,"plc":-361,"plp":-0.07,"pc":539597,"pcc":-3265,"pcp":-0.6,"tno":3193,"tvol":2975116,"tval":1605363774029,"Buy_CountI":1539,"Buy_CountN":25,"Sell_CountI":441,"Sell_CountN":15,"Buy_I_Volume":2134793,"Buy_N_Volume":811042,"Sell_I_Volume":967621,"Sell_N_Volume":1978214,"zd1":2,"qd1":29001,"pd1":542501,"po1":542504,"qo1":38,"zo1":1,"zd2":1,"qd2":150,"pd2":542500,"po2":542799,"qo2":835,"zo2":3,"zd3":7,"qd3":8098,"pd3":542419,"po3":542800,"qo3":7240,"zo3":3,"zd4":4,"qd4":716,"pd4":542418,"po4":542859,"qo4":8934,"zo4":2,"zd5":2,"qd5":1300,"pd5":542416,"po5":542880,"qo5":8834,"zo5":1}


symbol: تابش
updated_at: 2025-11-18 15:00:13
usd_iran: 112660
gold_ounce: 4047
data:
{"time":"14:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40880,"tmax":49964,"pmin":45020,"pmax":45560,"py":45422,"pf":45282,"pl":45400,"plc":-22,"plp":-0.05,"pc":45318,"pcc":-104,"pcp":-0.23,"tno":861,"tvol":18889459,"tval":856024082213,"Buy_CountI":314,"Buy_CountN":4,"Sell_CountI":116,"Sell_CountN":10,"Buy_I_Volume":2950394,"Buy_N_Volume":13731194,"Sell_I_Volume":2392405,"Sell_N_Volume":14289183,"zd1":1,"qd1":177,"pd1":45284,"po1":45400,"qo1":73190,"zo1":1,"zd2":4,"qd2":204448,"pd2":45283,"po2":45406,"qo2":700,"zo2":1,"zd3":1,"qd3":30,"pd3":45280,"po3":45409,"qo3":100000,"zo3":1,"zd4":1,"qd4":35,"pd4":45270,"po4":45444,"qo4":3113,"zo4":2,"zd5":1,"qd5":23,"pd5":45260,"po5":45479,"qo5":890,"zo5":1}


symbol: عیار
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284093,"tmax":347223,"pmin":313500,"pmax":316765,"py":315658,"pf":314700,"pl":316440,"plc":782,"plp":0.25,"pc":315436,"pcc":-222,"pcp":-0.07,"tno":49109,"tvol":62356949,"tval":19669638449162,"Buy_CountI":19061,"Buy_CountN":51,"Sell_CountI":9666,"Sell_CountN":37,"Buy_I_Volume":55261668,"Buy_N_Volume":6938165,"Sell_I_Volume":55059145,"Sell_N_Volume":7140688,"zd1":10,"qd1":2952,"pd1":316431,"po1":316440,"qo1":32107,"zo1":3,"zd2":28,"qd2":127176,"pd2":316430,"po2":316442,"qo2":44571,"zo2":10,"zd3":4,"qd3":4654,"pd3":316423,"po3":316444,"qo3":27325,"zo3":17,"zd4":4,"qd4":25435,"pd4":316422,"po4":316445,"qo4":907,"zo4":5,"zd5":9,"qd5":15444,"pd5":316421,"po5":316446,"qo5":7597,"zo5":15}


symbol: طلا
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":731494,"tmax":894048,"pmin":806023,"pmax":812767,"py":812771,"pf":807010,"pl":812500,"plc":-271,"plp":-0.03,"pc":808994,"pcc":-3777,"pcp":-0.46,"tno":22797,"tvol":15691235,"tval":12694117452287,"Buy_CountI":7804,"Buy_CountN":63,"Sell_CountI":2262,"Sell_CountN":24,"Buy_I_Volume":13128546,"Buy_N_Volume":2541068,"Sell_I_Volume":3735677,"Sell_N_Volume":11933937,"zd1":8,"qd1":4094,"pd1":812500,"po1":812649,"qo1":1096,"zo1":3,"zd2":6,"qd2":7733,"pd2":812499,"po2":812650,"qo2":39,"zo2":3,"zd3":6,"qd3":5265,"pd3":812498,"po3":812699,"qo3":7,"zo3":1,"zd4":2,"qd4":16640,"pd4":812453,"po4":812700,"qo4":1117,"zo4":5,"zd5":5,"qd5":5901,"pd5":812450,"po5":812750,"qo5":601,"zo5":2}


symbol: مثقال
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82539,"tmax":100879,"pmin":90700,"pmax":91970,"py":91709,"pf":91000,"pl":91870,"plc":161,"plp":0.18,"pc":91286,"pcc":-423,"pcp":-0.46,"tno":13511,"tvol":44095015,"tval":4025254210468,"Buy_CountI":4248,"Buy_CountN":24,"Sell_CountI":1808,"Sell_CountN":20,"Buy_I_Volume":37939102,"Buy_N_Volume":6140683,"Sell_I_Volume":16835618,"Sell_N_Volume":27244167,"zd1":3,"qd1":654,"pd1":91868,"po1":91869,"qo1":1339,"zo1":1,"zd2":1,"qd2":12,"pd2":91867,"po2":91870,"qo2":68436,"zo2":1,"zd3":1,"qd3":12,"pd3":91866,"po3":91871,"qo3":100,"zo3":1,"zd4":1,"qd4":12,"pd4":91865,"po4":91872,"qo4":83244,"zo4":2,"zd5":1,"qd5":12,"pd5":91864,"po5":91873,"qo5":38992,"zo5":2}


symbol: کهربا
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99704,"tmax":121860,"pmin":109801,"pmax":110830,"py":110782,"pf":110000,"pl":110803,"plc":21,"plp":0.02,"pc":110299,"pcc":-483,"pcp":-0.44,"tno":12478,"tvol":37028499,"tval":4084211138225,"Buy_CountI":4814,"Buy_CountN":31,"Sell_CountI":1562,"Sell_CountN":14,"Buy_I_Volume":28611450,"Buy_N_Volume":8376712,"Sell_I_Volume":16971368,"Sell_N_Volume":20016794,"zd1":4,"qd1":13533,"pd1":110800,"po1":110802,"qo1":487,"zo1":1,"zd2":5,"qd2":13997,"pd2":110799,"po2":110820,"qo2":890,"zo2":1,"zd3":12,"qd3":7524,"pd3":110798,"po3":110830,"qo3":2909,"zo3":3,"zd4":3,"qd4":5825,"pd4":110787,"po4":110833,"qo4":80,"zo4":1,"zd5":3,"qd5":10450,"pd5":110786,"po5":110839,"qo5":30,"zo5":1}


symbol: گنج
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87507,"tmax":106953,"pmin":96351,"pmax":97550,"py":97230,"pf":96801,"pl":97230,"plc":0,"plp":0,"pc":96859,"pcc":-371,"pcp":-0.38,"tno":8236,"tvol":32320085,"tval":3130502713459,"Buy_CountI":3486,"Buy_CountN":21,"Sell_CountI":1036,"Sell_CountN":15,"Buy_I_Volume":23205956,"Buy_N_Volume":9086381,"Sell_I_Volume":13889149,"Sell_N_Volume":18403188,"zd1":1,"qd1":100,"pd1":97300,"po1":97419,"qo1":55,"zo1":1,"zd2":1,"qd2":1000,"pd2":97232,"po2":97420,"qo2":32805,"zo2":1,"zd3":5,"qd3":11482,"pd3":97230,"po3":97429,"qo3":60526,"zo3":3,"zd4":2,"qd4":111,"pd4":97210,"po4":97430,"qo4":83091,"zo4":5,"zd5":1,"qd5":500,"pd5":97203,"po5":97435,"qo5":19120,"zo5":2}


symbol: جواهر
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38428,"tmax":46966,"pmin":42288,"pmax":42644,"py":42697,"pf":42547,"pl":42600,"plc":-97,"plp":-0.23,"pc":42415,"pcc":-282,"pcp":-0.66,"tno":5954,"tvol":36086212,"tval":1530579505705,"Buy_CountI":1884,"Buy_CountN":22,"Sell_CountI":411,"Sell_CountN":16,"Buy_I_Volume":31638840,"Buy_N_Volume":4391627,"Sell_I_Volume":24754078,"Sell_N_Volume":11276389,"zd1":1,"qd1":2345,"pd1":42593,"po1":42600,"qo1":47910,"zo1":2,"zd2":2,"qd2":5101,"pd2":42590,"po2":42610,"qo2":51015,"zo2":3,"zd3":1,"qd3":24,"pd3":42585,"po3":42611,"qo3":5000,"zo3":1,"zd4":2,"qd4":7156,"pd4":42584,"po4":42612,"qo4":16777,"zo4":2,"zd5":1,"qd5":200,"pd5":42583,"po5":42630,"qo5":895,"zo5":1}


symbol: گوهر
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488576,"tmax":597148,"pmin":537300,"pmax":542999,"py":542862,"pf":540001,"pl":542795,"plc":-67,"plp":-0.01,"pc":540170,"pcc":-2692,"pcp":-0.5,"tno":4661,"tvol":3846018,"tval":2077503627548,"Buy_CountI":2101,"Buy_CountN":27,"Sell_CountI":629,"Sell_CountN":17,"Buy_I_Volume":2973419,"Buy_N_Volume":867580,"Sell_I_Volume":1193351,"Sell_N_Volume":2647648,"zd1":3,"qd1":865,"pd1":542792,"po1":542795,"qo1":1587,"zo1":3,"zd2":1,"qd2":7819,"pd2":542791,"po2":542840,"qo2":16862,"zo2":3,"zd3":5,"qd3":2788,"pd3":542790,"po3":542847,"qo3":22042,"zo3":3,"zd4":1,"qd4":2,"pd4":542760,"po4":542848,"qo4":12545,"zo4":2,"zd5":5,"qd5":672,"pd5":542750,"po5":542851,"qo5":32630,"zo5":5}


symbol: تابش
updated_at: 2025-11-18 18:00:13
usd_iran: 112340
gold_ounce: 4074
data:
{"time":"17:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40880,"tmax":49964,"pmin":45020,"pmax":45560,"py":45422,"pf":45282,"pl":45444,"plc":22,"plp":0.05,"pc":45291,"pcc":-131,"pcp":-0.29,"tno":1430,"tvol":28561602,"tval":1293585423155,"Buy_CountI":493,"Buy_CountN":8,"Sell_CountI":163,"Sell_CountN":10,"Buy_I_Volume":14770742,"Buy_N_Volume":13786720,"Sell_I_Volume":3097987,"Sell_N_Volume":25459475,"zd1":2,"qd1":183,"pd1":45422,"po1":45474,"qo1":6648,"zo1":2,"zd2":1,"qd2":110,"pd2":45411,"po2":45475,"qo2":2759,"zo2":1,"zd3":2,"qd3":1726,"pd3":45409,"po3":45476,"qo3":1500,"zo3":1,"zd4":1,"qd4":10000,"pd4":45408,"po4":45490,"qo4":113,"zo4":1,"zd5":1,"qd5":10000,"pd5":45407,"po5":45550,"qo5":3000,"zo5":1}


symbol: تابش
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40762,"tmax":49820,"pmin":0,"pmax":0,"py":45291,"pf":0,"pl":45444,"plc":0,"plp":0,"pc":45291,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":5348,"pd1":45800,"po1":45800,"qo1":60226,"zo1":4,"zd2":1,"qd2":6666,"pd2":45459,"po2":45895,"qo2":115,"zo2":1,"zd3":2,"qd3":10000,"pd3":45458,"po3":45899,"qo3":3301,"zo3":1,"zd4":1,"qd4":5000,"pd4":45444,"po4":45900,"qo4":10000,"zo4":1,"zd5":1,"qd5":5000,"pd5":45411,"po5":45997,"qo5":113,"zo5":1}


symbol: گوهر
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486153,"tmax":594187,"pmin":0,"pmax":0,"py":540170,"pf":0,"pl":542795,"plc":0,"plp":0,"pc":540170,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":2371,"pd1":545800,"po1":545800,"qo1":6797,"zo1":15,"zd2":32,"qd2":67243,"pd2":545780,"po2":545999,"qo2":48,"zo2":1,"zd3":7,"qd3":3673,"pd3":545778,"po3":546779,"qo3":300,"zo3":1,"zd4":7,"qd4":3211,"pd4":545777,"po4":546780,"qo4":240,"zo4":2,"zd5":1,"qd5":250,"pd5":545750,"po5":547599,"qo5":550,"zo5":2}


symbol: کهربا
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99270,"tmax":121328,"pmin":0,"pmax":0,"py":110299,"pf":0,"pl":110800,"plc":0,"plp":0,"pc":110299,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":126,"qd1":294514,"pd1":111085,"po1":111085,"qo1":288527,"zo1":11,"zd2":1,"qd2":1000,"pd2":111050,"po2":111100,"qo2":2834,"zo2":2,"zd3":1,"qd3":858,"pd3":111040,"po3":111111,"qo3":110119,"zo3":4,"zd4":1,"qd4":10,"pd4":111005,"po4":111199,"qo4":500,"zo4":1,"zd5":16,"qd5":77313,"pd5":111000,"po5":111200,"qo5":32,"zo5":1}


symbol: مثقال
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82158,"tmax":100414,"pmin":0,"pmax":0,"py":91286,"pf":0,"pl":91869,"plc":0,"plp":0,"pc":91286,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":78,"qd1":166302,"pd1":92500,"po1":92500,"qo1":222798,"zo1":29,"zd2":1,"qd2":36,"pd2":92498,"po2":92520,"qo2":60,"zo2":1,"zd3":1,"qd3":67,"pd3":92496,"po3":92560,"qo3":6500,"zo3":1,"zd4":1,"qd4":36,"pd4":92495,"po4":92600,"qo4":4200,"zo4":3,"zd5":1,"qd5":50,"pd5":92444,"po5":92670,"qo5":22013,"zo5":2}


symbol: عیار
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283893,"tmax":346979,"pmin":0,"pmax":0,"py":315436,"pf":0,"pl":316440,"plc":0,"plp":0,"pc":315436,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":640,"qd1":1545024,"pd1":318490,"po1":318490,"qo1":1579309,"zo1":157,"zd2":6,"qd2":8540,"pd2":318200,"po2":318496,"qo2":20,"zo2":1,"zd3":1,"qd3":314,"pd3":318056,"po3":318500,"qo3":192042,"zo3":18,"zd4":1,"qd4":500,"pd4":318050,"po4":318555,"qo4":75,"zo4":1,"zd5":1,"qd5":625,"pd5":318016,"po5":318590,"qo5":2065,"zo5":4}


symbol: جواهر
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38174,"tmax":46656,"pmin":0,"pmax":0,"py":42415,"pf":0,"pl":42600,"plc":0,"plp":0,"pc":42415,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":18,"qd1":176787,"pd1":42880,"po1":42880,"qo1":241096,"zo1":7,"zd2":6,"qd2":16010,"pd2":42620,"po2":42898,"qo2":14200,"zo2":1,"zd3":2,"qd3":102000,"pd3":42601,"po3":42899,"qo3":188744,"zo3":6,"zd4":6,"qd4":143329,"pd4":42600,"po4":42900,"qo4":100500,"zo4":2,"zd5":1,"qd5":5000,"pd5":42501,"po5":42950,"qo5":103420,"zo5":3}


symbol: طلا
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":728095,"tmax":889893,"pmin":0,"pmax":0,"py":808994,"pf":0,"pl":812649,"plc":0,"plp":0,"pc":808994,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":22,"qd1":119165,"pd1":813527,"po1":813527,"qo1":112642,"zo1":65,"zd2":2,"qd2":14950,"pd2":813500,"po2":813600,"qo2":10,"zo2":1,"zd3":3,"qd3":9567,"pd3":813400,"po3":813700,"qo3":10,"zo3":1,"zd4":3,"qd4":100514,"pd4":813300,"po4":813800,"qo4":820,"zo4":2,"zd5":2,"qd5":3000,"pd5":813200,"po5":813900,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-11-19 12:00:09
usd_iran: 112170
gold_ounce: 4086
data:
{"time":"06:10:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87174,"tmax":106544,"pmin":0,"pmax":0,"py":96859,"pf":0,"pl":97230,"plc":0,"plp":0,"pc":96859,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":83,"qd1":276430,"pd1":97910,"po1":97910,"qo1":329459,"zo1":27,"zd2":1,"qd2":22,"pd2":97900,"po2":97911,"qo2":1000,"zo2":1,"zd3":3,"qd3":5943,"pd3":97800,"po3":97999,"qo3":11000,"zo3":2,"zd4":1,"qd4":3500,"pd4":97710,"po4":98000,"qo4":180247,"zo4":8,"zd5":4,"qd5":1714,"pd5":97700,"po5":98100,"qo5":207,"zo5":3}


symbol: عیار
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283893,"tmax":346979,"pmin":316999,"pmax":321200,"py":315436,"pf":318000,"pl":319988,"plc":4552,"plp":1.44,"pc":319262,"pcc":3826,"pcp":1.21,"tno":45427,"tvol":66720765,"tval":21301433624083,"Buy_CountI":15380,"Buy_CountN":53,"Sell_CountI":9818,"Sell_CountN":32,"Buy_I_Volume":59372626,"Buy_N_Volume":6088197,"Sell_I_Volume":56753212,"Sell_N_Volume":8707611,"zd1":1,"qd1":953,"pd1":319957,"po1":319960,"qo1":16003,"zo1":3,"zd2":1,"qd2":4,"pd2":319951,"po2":319961,"qo2":500,"zo2":1,"zd3":7,"qd3":765,"pd3":319950,"po3":319972,"qo3":242,"zo3":2,"zd4":1,"qd4":1850,"pd4":319920,"po4":319980,"qo4":100,"zo4":1,"zd5":1,"qd5":20,"pd5":319902,"po5":319988,"qo5":2879,"zo5":4}


symbol: طلا
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":728095,"tmax":889893,"pmin":813527,"pmax":822798,"py":808994,"pf":813527,"pl":820301,"plc":11307,"plp":1.4,"pc":818494,"pcc":9500,"pcp":1.17,"tno":12961,"tvol":11617988,"tval":9509258433893,"Buy_CountI":4320,"Buy_CountN":41,"Sell_CountI":2437,"Sell_CountN":20,"Buy_I_Volume":10230680,"Buy_N_Volume":1299413,"Sell_I_Volume":4769156,"Sell_N_Volume":6760937,"zd1":16,"qd1":1575,"pd1":820305,"po1":820308,"qo1":5921,"zo1":1,"zd2":14,"qd2":1964,"pd2":820304,"po2":820370,"qo2":19691,"zo2":3,"zd3":1,"qd3":20,"pd3":820303,"po3":820376,"qo3":244,"zo3":1,"zd4":2,"qd4":1231,"pd4":820302,"po4":820377,"qo4":67,"zo4":3,"zd5":10,"qd5":8135,"pd5":820300,"po5":820686,"qo5":19,"zo5":2}


symbol: مثقال
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82158,"tmax":100414,"pmin":91800,"pmax":93109,"py":91286,"pf":92001,"pl":92857,"plc":1571,"plp":1.72,"pc":92634,"pcc":1348,"pcp":1.48,"tno":9121,"tvol":22008006,"tval":2038684936354,"Buy_CountI":2550,"Buy_CountN":22,"Sell_CountI":1830,"Sell_CountN":17,"Buy_I_Volume":19915877,"Buy_N_Volume":1635292,"Sell_I_Volume":20580220,"Sell_N_Volume":970949,"zd1":2,"qd1":46349,"pd1":92855,"po1":92857,"qo1":13565,"zo1":2,"zd2":1,"qd2":111,"pd2":92852,"po2":92858,"qo2":3774,"zo2":2,"zd3":6,"qd3":2546,"pd3":92851,"po3":92863,"qo3":1015,"zo3":3,"zd4":3,"qd4":2783,"pd4":92850,"po4":92864,"qo4":28720,"zo4":8,"zd5":1,"qd5":1800,"pd5":92842,"po5":92865,"qo5":56072,"zo5":11}


symbol: کهربا
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99270,"tmax":121328,"pmin":111040,"pmax":112317,"py":110299,"pf":111085,"pl":112099,"plc":1800,"plp":1.63,"pc":111748,"pcc":1449,"pcp":1.31,"tno":8841,"tvol":22276874,"tval":2489401802558,"Buy_CountI":2992,"Buy_CountN":27,"Sell_CountI":1879,"Sell_CountN":7,"Buy_I_Volume":19731191,"Buy_N_Volume":2325118,"Sell_I_Volume":15850102,"Sell_N_Volume":6206207,"zd1":6,"qd1":106688,"pd1":112099,"po1":112100,"qo1":97741,"zo1":3,"zd2":1,"qd2":1337,"pd2":112006,"po2":112112,"qo2":3545,"zo2":2,"zd3":3,"qd3":8218,"pd3":112005,"po3":112150,"qo3":500,"zo3":1,"zd4":4,"qd4":34058,"pd4":112004,"po4":112168,"qo4":62,"zo4":1,"zd5":7,"qd5":15367,"pd5":112000,"po5":112170,"qo5":2050,"zo5":4}


symbol: گنج
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87174,"tmax":106544,"pmin":97501,"pmax":98740,"py":96859,"pf":97910,"pl":98368,"plc":1509,"plp":1.56,"pc":98113,"pcc":1254,"pcp":1.29,"tno":6127,"tvol":28660815,"tval":2811986448888,"Buy_CountI":2250,"Buy_CountN":28,"Sell_CountI":1300,"Sell_CountN":10,"Buy_I_Volume":21811213,"Buy_N_Volume":6672711,"Sell_I_Volume":14127370,"Sell_N_Volume":14356554,"zd1":2,"qd1":17827,"pd1":98368,"po1":98389,"qo1":3017,"zo1":1,"zd2":1,"qd2":12201,"pd2":98364,"po2":98390,"qo2":51,"zo2":1,"zd3":2,"qd3":816,"pd3":98352,"po3":98398,"qo3":300,"zo3":1,"zd4":3,"qd4":30062,"pd4":98351,"po4":98400,"qo4":30352,"zo4":7,"zd5":4,"qd5":29522,"pd5":98350,"po5":98401,"qo5":52,"zo5":1}


symbol: گوهر
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486153,"tmax":594187,"pmin":543500,"pmax":550974,"py":540170,"pf":549999,"pl":550666,"plc":10496,"plp":1.94,"pc":548239,"pcc":8069,"pcp":1.49,"tno":4321,"tvol":5413029,"tval":2967635060188,"Buy_CountI":1397,"Buy_CountN":25,"Sell_CountI":768,"Sell_CountN":8,"Buy_I_Volume":4589926,"Buy_N_Volume":734444,"Sell_I_Volume":2368744,"Sell_N_Volume":2955626,"zd1":1,"qd1":1117,"pd1":549908,"po1":550665,"qo1":405,"zo1":3,"zd2":1,"qd2":1089,"pd2":549907,"po2":550666,"qo2":9561,"zo2":2,"zd3":1,"qd3":557,"pd3":549901,"po3":550667,"qo3":8945,"zo3":4,"zd4":2,"qd4":119,"pd4":549899,"po4":550668,"qo4":14853,"zo4":2,"zd5":1,"qd5":100,"pd5":549853,"po5":550669,"qo5":10554,"zo5":1}


symbol: جواهر
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38174,"tmax":46656,"pmin":42620,"pmax":43120,"py":42415,"pf":42880,"pl":43050,"plc":635,"plp":1.5,"pc":42934,"pcc":519,"pcp":1.22,"tno":3236,"tvol":17993686,"tval":772531966248,"Buy_CountI":994,"Buy_CountN":17,"Sell_CountI":685,"Sell_CountN":8,"Buy_I_Volume":16905852,"Buy_N_Volume":724036,"Sell_I_Volume":13857954,"Sell_N_Volume":3771934,"zd1":2,"qd1":55819,"pd1":43048,"po1":43050,"qo1":45471,"zo1":5,"zd2":1,"qd2":300,"pd2":43017,"po2":43051,"qo2":32480,"zo2":2,"zd3":6,"qd3":2683,"pd3":43016,"po3":43058,"qo3":7613,"zo3":2,"zd4":4,"qd4":4050,"pd4":43015,"po4":43059,"qo4":10000,"zo4":1,"zd5":3,"qd5":9427,"pd5":43014,"po5":43060,"qo5":8256,"zo5":2}


symbol: تابش
updated_at: 2025-11-19 15:00:09
usd_iran: 113020
gold_ounce: 4113
data:
{"time":"14:59:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40762,"tmax":49820,"pmin":45461,"pmax":46124,"py":45291,"pf":45800,"pl":45970,"plc":679,"plp":1.5,"pc":45771,"pcc":480,"pcp":1.06,"tno":1113,"tvol":9479019,"tval":433863073113,"Buy_CountI":378,"Buy_CountN":15,"Sell_CountI":234,"Sell_CountN":8,"Buy_I_Volume":6364004,"Buy_N_Volume":3102513,"Sell_I_Volume":4328107,"Sell_N_Volume":5138410,"zd1":1,"qd1":7729,"pd1":45989,"po1":46009,"qo1":100000,"zo1":1,"zd2":3,"qd2":66778,"pd2":45930,"po2":46030,"qo2":2200,"zo2":1,"zd3":1,"qd3":1086,"pd3":45925,"po3":46089,"qo3":33418,"zo3":2,"zd4":1,"qd4":2387,"pd4":45920,"po4":46090,"qo4":105542,"zo4":2,"zd5":2,"qd5":2375,"pd5":45911,"po5":46094,"qo5":8362,"zo5":1}


symbol: عیار
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283893,"tmax":346979,"pmin":316999,"pmax":321200,"py":315436,"pf":318000,"pl":318700,"plc":3264,"plp":1.03,"pc":319290,"pcc":3854,"pcp":1.22,"tno":65515,"tvol":91316782,"tval":29156536322982,"Buy_CountI":20497,"Buy_CountN":57,"Sell_CountI":12317,"Sell_CountN":38,"Buy_I_Volume":80197639,"Buy_N_Volume":6264258,"Sell_I_Volume":70444102,"Sell_N_Volume":16017795,"zd1":1,"qd1":8635,"pd1":318715,"po1":318750,"qo1":1050,"zo1":1,"zd2":2,"qd2":16000,"pd2":318714,"po2":318770,"qo2":2016,"zo2":2,"zd3":15,"qd3":22648,"pd3":318700,"po3":318780,"qo3":4421,"zo3":5,"zd4":10,"qd4":16029,"pd4":318699,"po4":318789,"qo4":531,"zo4":2,"zd5":5,"qd5":6576,"pd5":318698,"po5":318790,"qo5":1500,"zo5":2}


symbol: طلا
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":728095,"tmax":889893,"pmin":813527,"pmax":822798,"py":808994,"pf":813527,"pl":819740,"plc":10746,"plp":1.33,"pc":818844,"pcc":9850,"pcp":1.22,"tno":19006,"tvol":15184984,"tval":12434127997162,"Buy_CountI":5859,"Buy_CountN":48,"Sell_CountI":3320,"Sell_CountN":23,"Buy_I_Volume":12988242,"Buy_N_Volume":1864495,"Sell_I_Volume":6411843,"Sell_N_Volume":8440894,"zd1":5,"qd1":1299,"pd1":819702,"po1":819748,"qo1":267,"zo1":2,"zd2":13,"qd2":16552,"pd2":819700,"po2":819749,"qo2":1472,"zo2":3,"zd3":1,"qd3":50,"pd3":819676,"po3":819750,"qo3":9099,"zo3":3,"zd4":1,"qd4":500,"pd4":819710,"po4":819740,"qo4":14372,"zo4":7,"zd5":7,"qd5":904,"pd5":819705,"po5":819747,"qo5":1706,"zo5":2}


symbol: مثقال
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82158,"tmax":100414,"pmin":91800,"pmax":93109,"py":91286,"pf":92001,"pl":92834,"plc":1548,"plp":1.7,"pc":92708,"pcc":1422,"pcp":1.56,"tno":13274,"tvol":30470095,"tval":2824822374557,"Buy_CountI":3277,"Buy_CountN":24,"Sell_CountI":2384,"Sell_CountN":17,"Buy_I_Volume":26755106,"Buy_N_Volume":2294307,"Sell_I_Volume":28073467,"Sell_N_Volume":975946,"zd1":3,"qd1":10075,"pd1":92826,"po1":92845,"qo1":2222,"zo1":1,"zd2":23,"qd2":16572,"pd2":92830,"po2":92839,"qo2":52380,"zo2":4,"zd3":3,"qd3":89,"pd3":92827,"po3":92840,"qo3":57038,"zo3":10,"zd4":1,"qd4":5379,"pd4":92832,"po4":92836,"qo4":32546,"zo4":5,"zd5":4,"qd5":1081,"pd5":92831,"po5":92838,"qo5":42602,"zo5":2}


symbol: کهربا
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99270,"tmax":121328,"pmin":111040,"pmax":112317,"py":110299,"pf":111085,"pl":111850,"plc":1551,"plp":1.41,"pc":111810,"pcc":1511,"pcp":1.37,"tno":12691,"tvol":35252089,"tval":3941553539235,"Buy_CountI":4018,"Buy_CountN":31,"Sell_CountI":2495,"Sell_CountN":14,"Buy_I_Volume":26506299,"Buy_N_Volume":7963815,"Sell_I_Volume":21398705,"Sell_N_Volume":13071409,"zd1":11,"qd1":48467,"pd1":111833,"po1":111880,"qo1":1360,"zo1":3,"zd2":1,"qd2":860,"pd2":111835,"po2":111870,"qo2":77,"zo2":1,"zd3":1,"qd3":100,"pd3":111834,"po3":111875,"qo3":50,"zo3":1,"zd4":9,"qd4":160623,"pd4":111850,"po4":111851,"qo4":29800,"zo4":1,"zd5":2,"qd5":20765,"pd5":111840,"po5":111864,"qo5":5000,"zo5":1}


symbol: گنج
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87174,"tmax":106544,"pmin":97501,"pmax":98740,"py":96859,"pf":97910,"pl":98300,"plc":1441,"plp":1.49,"pc":98167,"pcc":1308,"pcp":1.35,"tno":8398,"tvol":35150384,"tval":3450605810801,"Buy_CountI":2870,"Buy_CountN":30,"Sell_CountI":1731,"Sell_CountN":15,"Buy_I_Volume":26131081,"Buy_N_Volume":8012005,"Sell_I_Volume":19360143,"Sell_N_Volume":14782943,"zd1":1,"qd1":2800,"pd1":98290,"po1":98350,"qo1":1102,"zo1":2,"zd2":1,"qd2":10000,"pd2":98285,"po2":98352,"qo2":1160,"zo2":1,"zd3":7,"qd3":14668,"pd3":98282,"po3":98361,"qo3":500,"zo3":1,"zd4":5,"qd4":5784,"pd4":98281,"po4":98380,"qo4":60,"zo4":1,"zd5":1,"qd5":7800,"pd5":98299,"po5":98300,"qo5":24550,"zo5":7}


symbol: گوهر
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486153,"tmax":594187,"pmin":543500,"pmax":550974,"py":540170,"pf":549999,"pl":549998,"plc":9828,"plp":1.82,"pc":548752,"pcc":8582,"pcp":1.59,"tno":6180,"tvol":8196909,"tval":4498073848785,"Buy_CountI":1929,"Buy_CountN":27,"Sell_CountI":1029,"Sell_CountN":13,"Buy_I_Volume":6522192,"Buy_N_Volume":1413472,"Sell_I_Volume":2937895,"Sell_N_Volume":4997769,"zd1":4,"qd1":322,"pd1":549900,"po1":550020,"qo1":3119,"zo1":4,"zd2":2,"qd2":2020,"pd2":549980,"po2":550005,"qo2":10,"zo2":1,"zd3":1,"qd3":20,"pd3":549950,"po3":550006,"qo3":10861,"zo3":3,"zd4":6,"qd4":2064,"pd4":549997,"po4":549998,"qo4":1218,"zo4":2,"zd5":4,"qd5":1739,"pd5":549990,"po5":550000,"qo5":1565,"zo5":6}


symbol: جواهر
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38174,"tmax":46656,"pmin":42620,"pmax":43120,"py":42415,"pf":42880,"pl":43025,"plc":610,"plp":1.44,"pc":42958,"pcc":543,"pcp":1.28,"tno":4467,"tvol":24870500,"tval":1068398341277,"Buy_CountI":1275,"Buy_CountN":18,"Sell_CountI":925,"Sell_CountN":9,"Buy_I_Volume":21408277,"Buy_N_Volume":2573282,"Sell_I_Volume":17331614,"Sell_N_Volume":6649945,"zd1":2,"qd1":4000,"pd1":43024,"po1":43026,"qo1":1112,"zo1":2,"zd2":1,"qd2":25,"pd2":43021,"po2":43027,"qo2":37845,"zo2":3,"zd3":3,"qd3":54840,"pd3":43020,"po3":43028,"qo3":3571,"zo3":1,"zd4":3,"qd4":2445,"pd4":43018,"po4":43029,"qo4":8799,"zo4":2,"zd5":1,"qd5":2922,"pd5":43017,"po5":43040,"qo5":16313,"zo5":1}


symbol: تابش
updated_at: 2025-11-19 18:00:13
usd_iran: 113100
gold_ounce: 4109
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40762,"tmax":49820,"pmin":45461,"pmax":46124,"py":45291,"pf":45800,"pl":46016,"plc":725,"plp":1.6,"pc":45839,"pcc":548,"pcp":1.21,"tno":1477,"tvol":12487497,"tval":572414973739,"Buy_CountI":428,"Buy_CountN":16,"Sell_CountI":291,"Sell_CountN":9,"Buy_I_Volume":8401639,"Buy_N_Volume":3861513,"Sell_I_Volume":5447974,"Sell_N_Volume":6815178,"zd1":3,"qd1":1462,"pd1":46008,"po1":46059,"qo1":52500,"zo1":3,"zd2":2,"qd2":9898,"pd2":46006,"po2":46060,"qo2":109,"zo2":1,"zd3":1,"qd3":23,"pd3":46002,"po3":46062,"qo3":2650,"zo3":3,"zd4":2,"qd4":44174,"pd4":46016,"po4":46017,"qo4":4930,"zo4":1,"zd5":1,"qd5":95500,"pd5":46012,"po5":46040,"qo5":20343,"zo5":6}


symbol: عیار
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":283893,"tmax":346979,"pmin":316999,"pmax":321200,"py":315436,"pf":318000,"pl":318750,"plc":3314,"plp":1.05,"pc":319290,"pcc":3854,"pcp":1.22,"tno":65546,"tvol":91359617,"tval":29170188155269,"Buy_CountI":21627,"Buy_CountN":59,"Sell_CountI":12673,"Sell_CountN":38,"Buy_I_Volume":85084645,"Buy_N_Volume":6274972,"Sell_I_Volume":74694887,"Sell_N_Volume":16664730,"zd1":1,"qd1":8635,"pd1":318715,"po1":318750,"qo1":1050,"zo1":1,"zd2":2,"qd2":16000,"pd2":318714,"po2":318770,"qo2":2016,"zo2":2,"zd3":15,"qd3":22648,"pd3":318700,"po3":318780,"qo3":4421,"zo3":5,"zd4":10,"qd4":16029,"pd4":318699,"po4":318789,"qo4":531,"zo4":2,"zd5":5,"qd5":6576,"pd5":318698,"po5":318790,"qo5":1500,"zo5":2}


symbol: طلا
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":728095,"tmax":889893,"pmin":813527,"pmax":822798,"py":808994,"pf":813527,"pl":819740,"plc":10746,"plp":1.33,"pc":818844,"pcc":9850,"pcp":1.22,"tno":19022,"tvol":15193374,"tval":12441005545528,"Buy_CountI":6061,"Buy_CountN":48,"Sell_CountI":3413,"Sell_CountN":23,"Buy_I_Volume":13316568,"Buy_N_Volume":1876806,"Sell_I_Volume":6691913,"Sell_N_Volume":8501461,"zd1":1,"qd1":500,"pd1":819710,"po1":819740,"qo1":14372,"zo1":7,"zd2":7,"qd2":904,"pd2":819705,"po2":819747,"qo2":1706,"zo2":2,"zd3":5,"qd3":1299,"pd3":819702,"po3":819748,"qo3":267,"zo3":2,"zd4":13,"qd4":16552,"pd4":819700,"po4":819749,"qo4":1472,"zo4":3,"zd5":1,"qd5":50,"pd5":819676,"po5":819750,"qo5":9099,"zo5":3}


symbol: مثقال
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"18:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82158,"tmax":100414,"pmin":91800,"pmax":93109,"py":91286,"pf":92001,"pl":92836,"plc":1550,"plp":1.7,"pc":92708,"pcc":1422,"pcp":1.56,"tno":13288,"tvol":30526292,"tval":2830039394590,"Buy_CountI":3401,"Buy_CountN":24,"Sell_CountI":2442,"Sell_CountN":17,"Buy_I_Volume":27929485,"Buy_N_Volume":2596807,"Sell_I_Volume":29550346,"Sell_N_Volume":975946,"zd1":1,"qd1":5379,"pd1":92832,"po1":92836,"qo1":32546,"zo1":5,"zd2":4,"qd2":1081,"pd2":92831,"po2":92838,"qo2":42602,"zo2":2,"zd3":23,"qd3":16572,"pd3":92830,"po3":92839,"qo3":52380,"zo3":4,"zd4":3,"qd4":89,"pd4":92827,"po4":92840,"qo4":57038,"zo4":10,"zd5":3,"qd5":10075,"pd5":92826,"po5":92845,"qo5":2222,"zo5":1}


symbol: کهربا
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99270,"tmax":121328,"pmin":111040,"pmax":112317,"py":110299,"pf":111085,"pl":111864,"plc":1565,"plp":1.42,"pc":111810,"pcc":1511,"pcp":1.37,"tno":12694,"tvol":35252424,"tval":3941591013185,"Buy_CountI":4140,"Buy_CountN":31,"Sell_CountI":2571,"Sell_CountN":14,"Buy_I_Volume":27270418,"Buy_N_Volume":7982006,"Sell_I_Volume":22180410,"Sell_N_Volume":13072014,"zd1":9,"qd1":160623,"pd1":111850,"po1":111851,"qo1":29800,"zo1":1,"zd2":2,"qd2":20765,"pd2":111840,"po2":111864,"qo2":5000,"zo2":1,"zd3":1,"qd3":860,"pd3":111835,"po3":111870,"qo3":77,"zo3":1,"zd4":1,"qd4":100,"pd4":111834,"po4":111875,"qo4":50,"zo4":1,"zd5":11,"qd5":48467,"pd5":111833,"po5":111880,"qo5":1360,"zo5":3}


symbol: گنج
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87174,"tmax":106544,"pmin":97501,"pmax":98740,"py":96859,"pf":97910,"pl":98299,"plc":1440,"plp":1.49,"pc":98167,"pcc":1308,"pcp":1.35,"tno":8428,"tvol":35247135,"tval":3460116379646,"Buy_CountI":3003,"Buy_CountN":30,"Sell_CountI":1797,"Sell_CountN":15,"Buy_I_Volume":27089243,"Buy_N_Volume":8157892,"Sell_I_Volume":20463774,"Sell_N_Volume":14783361,"zd1":1,"qd1":7800,"pd1":98299,"po1":98300,"qo1":24550,"zo1":7,"zd2":1,"qd2":2800,"pd2":98290,"po2":98350,"qo2":1102,"zo2":2,"zd3":1,"qd3":10000,"pd3":98285,"po3":98352,"qo3":1160,"zo3":1,"zd4":7,"qd4":14668,"pd4":98282,"po4":98361,"qo4":500,"zo4":1,"zd5":5,"qd5":5784,"pd5":98281,"po5":98380,"qo5":60,"zo5":1}


symbol: گوهر
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":486153,"tmax":594187,"pmin":543500,"pmax":550974,"py":540170,"pf":549999,"pl":549997,"plc":9827,"plp":1.82,"pc":548753,"pcc":8583,"pcp":1.59,"tno":6185,"tvol":8198443,"tval":4498917545186,"Buy_CountI":1981,"Buy_CountN":27,"Sell_CountI":1068,"Sell_CountN":13,"Buy_I_Volume":6784971,"Buy_N_Volume":1413472,"Sell_I_Volume":3073479,"Sell_N_Volume":5124964,"zd1":6,"qd1":2064,"pd1":549997,"po1":549998,"qo1":1218,"zo1":2,"zd2":4,"qd2":1739,"pd2":549990,"po2":550000,"qo2":1565,"zo2":6,"zd3":2,"qd3":2020,"pd3":549980,"po3":550005,"qo3":10,"zo3":1,"zd4":1,"qd4":20,"pd4":549950,"po4":550006,"qo4":10861,"zo4":3,"zd5":4,"qd5":322,"pd5":549900,"po5":550020,"qo5":3119,"zo5":4}


symbol: جواهر
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38174,"tmax":46656,"pmin":42620,"pmax":43120,"py":42415,"pf":42880,"pl":43026,"plc":611,"plp":1.44,"pc":42958,"pcc":543,"pcp":1.28,"tno":4469,"tvol":24871500,"tval":1068441366599,"Buy_CountI":1321,"Buy_CountN":18,"Sell_CountI":962,"Sell_CountN":10,"Buy_I_Volume":22297218,"Buy_N_Volume":2574282,"Sell_I_Volume":18086719,"Sell_N_Volume":6784781,"zd1":2,"qd1":4000,"pd1":43024,"po1":43026,"qo1":1112,"zo1":2,"zd2":1,"qd2":25,"pd2":43021,"po2":43027,"qo2":37845,"zo2":3,"zd3":3,"qd3":54840,"pd3":43020,"po3":43028,"qo3":3571,"zo3":1,"zd4":3,"qd4":2445,"pd4":43018,"po4":43029,"qo4":8799,"zo4":2,"zd5":1,"qd5":2922,"pd5":43017,"po5":43040,"qo5":16313,"zo5":1}


symbol: تابش
updated_at: 2025-11-21 14:02:37
usd_iran: 113500
gold_ounce: 4034
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40762,"tmax":49820,"pmin":45461,"pmax":46124,"py":45291,"pf":45800,"pl":46016,"plc":725,"plp":1.6,"pc":45839,"pcc":548,"pcp":1.21,"tno":1477,"tvol":12487497,"tval":572414973739,"Buy_CountI":436,"Buy_CountN":16,"Sell_CountI":298,"Sell_CountN":10,"Buy_I_Volume":8625984,"Buy_N_Volume":3861513,"Sell_I_Volume":5671731,"Sell_N_Volume":6815766,"zd1":2,"qd1":44174,"pd1":46016,"po1":46017,"qo1":4930,"zo1":1,"zd2":1,"qd2":95500,"pd2":46012,"po2":46040,"qo2":20343,"zo2":6,"zd3":3,"qd3":1462,"pd3":46008,"po3":46059,"qo3":52500,"zo3":3,"zd4":2,"qd4":9898,"pd4":46006,"po4":46060,"qo4":109,"zo4":1,"zd5":1,"qd5":23,"pd5":46002,"po5":46062,"qo5":2650,"zo5":3}


symbol: عیار
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287361,"tmax":351219,"pmin":0,"pmax":0,"py":319290,"pf":318000,"pl":317555,"plc":-1735,"plp":-0.54,"pc":317970,"pcc":-1320,"pcp":-0.41,"tno":1262,"tvol":2106230,"tval":669718316393,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":29869,"pd1":317200,"po1":317300,"qo1":49385,"zo1":7,"zd2":1,"qd2":300,"pd2":317170,"po2":317355,"qo2":18327,"zo2":6,"zd3":1,"qd3":4,"pd3":317150,"po3":317360,"qo3":5041,"zo3":4,"zd4":2,"qd4":4418,"pd4":317120,"po4":317400,"qo4":9815,"zo4":2,"zd5":2,"qd5":4006,"pd5":317110,"po5":317440,"qo5":4815,"zo5":1}


symbol: طلا
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736960,"tmax":900728,"pmin":0,"pmax":0,"py":818844,"pf":816000,"pl":814000,"plc":-4844,"plp":-0.59,"pc":815485,"pcc":-3359,"pcp":-0.41,"tno":392,"tvol":186116,"tval":151774813376,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":860,"pd1":813539,"po1":813555,"qo1":5563,"zo1":5,"zd2":4,"qd2":1107,"pd2":813500,"po2":813810,"qo2":2127,"zo2":2,"zd3":2,"qd3":203,"pd3":813400,"po3":814000,"qo3":32435,"zo3":2,"zd4":2,"qd4":10,"pd4":813010,"po4":814001,"qo4":134,"zo4":1,"zd5":9,"qd5":685,"pd5":813000,"po5":814020,"qo5":6919,"zo5":4}


symbol: کهربا
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100629,"tmax":122991,"pmin":0,"pmax":0,"py":111810,"pf":111780,"pl":111500,"plc":-310,"plp":-0.28,"pc":111767,"pcc":-43,"pcp":-0.04,"tno":280,"tvol":750532,"tval":83884648865,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":300,"pd1":111140,"po1":111185,"qo1":721,"zo1":1,"zd2":1,"qd2":4000,"pd2":111118,"po2":111188,"qo2":28262,"zo2":3,"zd3":5,"qd3":31688,"pd3":111111,"po3":111250,"qo3":62875,"zo3":5,"zd4":2,"qd4":5186,"pd4":111110,"po4":111255,"qo4":50614,"zo4":5,"zd5":1,"qd5":1150,"pd5":111101,"po5":111288,"qo5":23779,"zo5":3}


symbol: مثقال
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:20","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83438,"tmax":101978,"pmin":0,"pmax":0,"py":92708,"pf":92700,"pl":92500,"plc":-208,"plp":-0.22,"pc":92681,"pcc":-27,"pcp":-0.03,"tno":275,"tvol":731360,"tval":67783339130,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":20023,"pd1":92111,"po1":92173,"qo1":6848,"zo1":1,"zd2":1,"qd2":1000,"pd2":92110,"po2":92280,"qo2":11305,"zo2":3,"zd3":1,"qd3":3000,"pd3":92101,"po3":92300,"qo3":48270,"zo3":4,"zd4":7,"qd4":16596,"pd4":92100,"po4":92301,"qo4":2500,"zo4":1,"zd5":1,"qd5":3000,"pd5":92070,"po5":92400,"qo5":25490,"zo5":1}


symbol: گنج
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88351,"tmax":107983,"pmin":0,"pmax":0,"py":98167,"pf":97501,"pl":97500,"plc":-667,"plp":-0.68,"pc":97501,"pcc":-666,"pcp":-0.68,"tno":200,"tvol":368872,"tval":35965425564,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":261,"pd1":97401,"po1":97444,"qo1":9201,"zo1":2,"zd2":4,"qd2":1111,"pd2":97385,"po2":97500,"qo2":36037,"zo2":4,"zd3":2,"qd3":515,"pd3":97333,"po3":97501,"qo3":5000,"zo3":1,"zd4":2,"qd4":1037,"pd4":97301,"po4":97603,"qo4":482,"zo4":1,"zd5":1,"qd5":60,"pd5":97300,"po5":97910,"qo5":25000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493878,"tmax":603628,"pmin":0,"pmax":0,"py":548753,"pf":546965,"pl":546100,"plc":-2653,"plp":-0.48,"pc":546594,"pcc":-2159,"pcp":-0.39,"tno":95,"tvol":59758,"tval":32663346355,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2,"pd1":546000,"po1":546981,"qo1":15000,"zo1":1,"zd2":3,"qd2":1402,"pd2":545000,"po2":547500,"qo2":1568,"zo2":1,"zd3":1,"qd3":100,"pd3":544005,"po3":547999,"qo3":1000,"zo3":1,"zd4":2,"qd4":310,"pd4":544004,"po4":548411,"qo4":99500,"zo4":2,"zd5":3,"qd5":12577,"pd5":544002,"po5":549700,"qo5":200,"zo5":1}


symbol: جواهر
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:19","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38663,"tmax":47253,"pmin":0,"pmax":0,"py":42958,"pf":42900,"pl":42705,"plc":-253,"plp":-0.59,"pc":42897,"pcc":-61,"pcp":-0.14,"tno":42,"tvol":144723,"tval":6208199985,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3513,"pd1":42650,"po1":42700,"qo1":174802,"zo1":2,"zd2":1,"qd2":5000,"pd2":42606,"po2":42705,"qo2":47130,"zo2":1,"zd3":5,"qd3":13391,"pd3":42600,"po3":42897,"qo3":80000,"zo3":1,"zd4":1,"qd4":1000,"pd4":42550,"po4":42900,"qo4":48848,"zo4":5,"zd5":1,"qd5":5000,"pd5":42506,"po5":42958,"qo5":16867,"zo5":4}


symbol: تابش
updated_at: 2025-11-22 12:00:39
usd_iran: 113270
gold_ounce: 4065
data:
{"time":"12:00:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41256,"tmax":50422,"pmin":0,"pmax":0,"py":45839,"pf":45937,"pl":45835,"plc":-4,"plp":-0.01,"pc":45937,"pcc":98,"pcp":0.21,"tno":35,"tvol":140280,"tval":6444000196,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":23,"pd1":45811,"po1":45820,"qo1":28342,"zo1":1,"zd2":2,"qd2":46,"pd2":45801,"po2":45821,"qo2":4977,"zo2":1,"zd3":1,"qd3":23,"pd3":45791,"po3":45831,"qo3":10177,"zo3":2,"zd4":1,"qd4":23,"pd4":45781,"po4":45835,"qo4":39361,"zo4":1,"zd5":1,"qd5":23,"pd5":45771,"po5":45930,"qo5":28096,"zo5":1}


symbol: عیار
updated_at: 2025-11-22 15:00:48
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287361,"tmax":351219,"pmin":316480,"pmax":318050,"py":319290,"pf":318000,"pl":316520,"plc":-2770,"plp":-0.87,"pc":317178,"pcc":-2112,"pcp":-0.66,"tno":53281,"tvol":49960465,"tval":15846355251079,"Buy_CountI":26270,"Buy_CountN":24,"Sell_CountI":7372,"Sell_CountN":23,"Buy_I_Volume":45950953,"Buy_N_Volume":2608698,"Sell_I_Volume":42615057,"Sell_N_Volume":5944594,"zd1":1,"qd1":1155,"pd1":316520,"po1":316525,"qo1":2513,"zo1":1,"zd2":2,"qd2":3503,"pd2":316513,"po2":316527,"qo2":2590,"zo2":1,"zd3":1,"qd3":28116,"pd3":316512,"po3":316529,"qo3":7806,"zo3":3,"zd4":12,"qd4":1971,"pd4":316511,"po4":316535,"qo4":2000,"zo4":1,"zd5":10,"qd5":33142,"pd5":316510,"po5":316600,"qo5":22050,"zo5":3}


symbol: طلا
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:29","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736960,"tmax":900728,"pmin":811000,"pmax":816000,"py":818844,"pf":816000,"pl":811919,"plc":-6925,"plp":-0.85,"pc":812729,"pcc":-6115,"pcp":-0.75,"tno":15094,"tvol":7228121,"tval":5874500283631,"Buy_CountI":6364,"Buy_CountN":27,"Sell_CountI":2117,"Sell_CountN":23,"Buy_I_Volume":6079353,"Buy_N_Volume":985337,"Sell_I_Volume":4448833,"Sell_N_Volume":2615857,"zd1":1,"qd1":10,"pd1":811881,"po1":811930,"qo1":1443,"zo1":1,"zd2":6,"qd2":11388,"pd2":811880,"po2":811939,"qo2":109,"zo2":1,"zd3":4,"qd3":929,"pd3":811889,"po3":811922,"qo3":20000,"zo3":2,"zd4":2,"qd4":747,"pd4":811918,"po4":811919,"qo4":89433,"zo4":8,"zd5":13,"qd5":12737,"pd5":811890,"po5":811920,"qo5":466,"zo5":1}


symbol: مثقال
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83438,"tmax":101978,"pmin":91850,"pmax":92700,"py":92708,"pf":92700,"pl":92002,"plc":-706,"plp":-0.76,"pc":92275,"pcc":-433,"pcp":-0.47,"tno":9853,"tvol":25834817,"tval":2383915831239,"Buy_CountI":3636,"Buy_CountN":20,"Sell_CountI":1995,"Sell_CountN":15,"Buy_I_Volume":16323998,"Buy_N_Volume":8825460,"Sell_I_Volume":17493853,"Sell_N_Volume":7655605,"zd1":5,"qd1":2055,"pd1":91999,"po1":92035,"qo1":3240,"zo1":1,"zd2":6,"qd2":35617,"pd2":91998,"po2":92060,"qo2":1755,"zo2":1,"zd3":8,"qd3":2477,"pd3":91995,"po3":92069,"qo3":600,"zo3":1,"zd4":7,"qd4":11024,"pd4":92001,"po4":92002,"qo4":10719,"zo4":4,"zd5":106,"qd5":500549,"pd5":92000,"po5":92010,"qo5":37244,"zo5":2}


symbol: کهربا
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:32","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100629,"tmax":122991,"pmin":110701,"pmax":111790,"py":111810,"pf":111780,"pl":110861,"plc":-949,"plp":-0.85,"pc":111133,"pcc":-677,"pcp":-0.61,"tno":9657,"tvol":17739218,"tval":1971413933067,"Buy_CountI":4107,"Buy_CountN":15,"Sell_CountI":1564,"Sell_CountN":18,"Buy_I_Volume":16277575,"Buy_N_Volume":1083100,"Sell_I_Volume":15373363,"Sell_N_Volume":1987312,"zd1":17,"qd1":14034,"pd1":110860,"po1":110867,"qo1":1305,"zo1":1,"zd2":3,"qd2":2166,"pd2":110859,"po2":110871,"qo2":22427,"zo2":4,"zd3":1,"qd3":10,"pd3":110857,"po3":110876,"qo3":97021,"zo3":2,"zd4":1,"qd4":250,"pd4":110863,"po4":110865,"qo4":78895,"zo4":1,"zd5":3,"qd5":4120,"pd5":110861,"po5":110866,"qo5":2873,"zo5":1}


symbol: گنج
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88351,"tmax":107983,"pmin":97310,"pmax":97908,"py":98167,"pf":97501,"pl":97311,"plc":-856,"plp":-0.87,"pc":97471,"pcc":-696,"pcp":-0.71,"tno":6439,"tvol":16001380,"tval":1559677644901,"Buy_CountI":2908,"Buy_CountN":11,"Sell_CountI":895,"Sell_CountN":14,"Buy_I_Volume":15001239,"Buy_N_Volume":749099,"Sell_I_Volume":10390025,"Sell_N_Volume":5360313,"zd1":1,"qd1":50,"pd1":97305,"po1":97315,"qo1":4383,"zo1":1,"zd2":5,"qd2":1799,"pd2":97303,"po2":97328,"qo2":10000,"zo2":1,"zd3":1,"qd3":14936,"pd3":97309,"po3":97312,"qo3":45781,"zo3":1,"zd4":2,"qd4":1025,"pd4":97306,"po4":97314,"qo4":20304,"zo4":1,"zd5":2,"qd5":10113,"pd5":97310,"po5":97311,"qo5":89526,"zo5":1}


symbol: گوهر
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493878,"tmax":603628,"pmin":541210,"pmax":546965,"py":548753,"pf":546965,"pl":541942,"plc":-6811,"plp":-1.24,"pc":543923,"pcc":-4830,"pcp":-0.88,"tno":5395,"tvol":3540397,"tval":1925704320919,"Buy_CountI":2307,"Buy_CountN":14,"Sell_CountI":512,"Sell_CountN":13,"Buy_I_Volume":2919780,"Buy_N_Volume":560280,"Sell_I_Volume":1104094,"Sell_N_Volume":2375966,"zd1":4,"qd1":518,"pd1":541939,"po1":542000,"qo1":92000,"zo1":1,"zd2":2,"qd2":229,"pd2":541937,"po2":542001,"qo2":10,"zo2":1,"zd3":1,"qd3":200,"pd3":541900,"po3":542502,"qo3":4280,"zo3":1,"zd4":2,"qd4":1001,"pd4":541941,"po4":541942,"qo4":343,"zo4":1,"zd5":2,"qd5":12,"pd5":541940,"po5":541999,"qo5":14715,"zo5":1}


symbol: جواهر
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38663,"tmax":47253,"pmin":42499,"pmax":42900,"py":42958,"pf":42900,"pl":42549,"plc":-409,"plp":-0.95,"pc":42615,"pcc":-343,"pcp":-0.8,"tno":3387,"tvol":14732483,"tval":627818058851,"Buy_CountI":1376,"Buy_CountN":13,"Sell_CountI":403,"Sell_CountN":16,"Buy_I_Volume":13168500,"Buy_N_Volume":1426088,"Sell_I_Volume":5986163,"Sell_N_Volume":8608425,"zd1":6,"qd1":14842,"pd1":42541,"po1":42549,"qo1":50780,"zo1":1,"zd2":2,"qd2":233,"pd2":42539,"po2":42550,"qo2":20023,"zo2":1,"zd3":1,"qd3":300,"pd3":42535,"po3":42562,"qo3":32004,"zo3":2,"zd4":1,"qd4":66,"pd4":42534,"po4":42578,"qo4":432,"zo4":1,"zd5":3,"qd5":7739,"pd5":42533,"po5":42580,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-11-22 15:00:49
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:00:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41256,"tmax":50422,"pmin":45134,"pmax":45937,"py":45839,"pf":45937,"pl":45272,"plc":-567,"plp":-1.24,"pc":45469,"pcc":-370,"pcp":-0.81,"tno":1862,"tvol":13870490,"tval":630673146695,"Buy_CountI":634,"Buy_CountN":18,"Sell_CountI":220,"Sell_CountN":14,"Buy_I_Volume":9127768,"Buy_N_Volume":4420537,"Sell_I_Volume":4729937,"Sell_N_Volume":8818368,"zd1":2,"qd1":6445,"pd1":45265,"po1":45522,"qo1":105000,"zo1":2,"zd2":1,"qd2":100,"pd2":45269,"po2":45488,"qo2":2000,"zo2":1,"zd3":1,"qd3":10000,"pd3":45266,"po3":45489,"qo3":2000,"zo3":1,"zd4":4,"qd4":50265,"pd4":45271,"po4":45272,"qo4":40447,"zo4":1,"zd5":1,"qd5":120,"pd5":45270,"po5":45460,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:28:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287361,"tmax":351219,"pmin":316241,"pmax":318050,"py":319290,"pf":318000,"pl":316491,"plc":-2799,"plp":-0.88,"pc":317124,"pcc":-2166,"pcp":-0.68,"tno":57856,"tvol":53935963,"tval":17104395584346,"Buy_CountI":27894,"Buy_CountN":27,"Sell_CountI":7764,"Sell_CountN":25,"Buy_I_Volume":50101839,"Buy_N_Volume":2646088,"Sell_I_Volume":45416961,"Sell_N_Volume":7330966,"zd1":2,"qd1":11073,"pd1":316492,"po1":316494,"qo1":4750,"zo1":4,"zd2":6,"qd2":805,"pd2":316491,"po2":316495,"qo2":657,"zo2":2,"zd3":5,"qd3":1456,"pd3":316490,"po3":316496,"qo3":12,"zo3":1,"zd4":1,"qd4":2570,"pd4":316450,"po4":316500,"qo4":15362,"zo4":8,"zd5":1,"qd5":34,"pd5":316447,"po5":316503,"qo5":20,"zo5":1}


symbol: طلا
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:28:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736960,"tmax":900728,"pmin":811000,"pmax":816000,"py":818844,"pf":816000,"pl":811369,"plc":-7475,"plp":-0.91,"pc":812664,"pcc":-6180,"pcp":-0.75,"tno":16447,"tvol":7681256,"tval":6242281555130,"Buy_CountI":6844,"Buy_CountN":28,"Sell_CountI":2206,"Sell_CountN":26,"Buy_I_Volume":6571811,"Buy_N_Volume":996206,"Sell_I_Volume":4648848,"Sell_N_Volume":2919169,"zd1":2,"qd1":565,"pd1":811363,"po1":811369,"qo1":202,"zo1":3,"zd2":1,"qd2":20,"pd2":811362,"po2":811400,"qo2":1200,"zo2":1,"zd3":5,"qd3":129,"pd3":811361,"po3":811449,"qo3":850,"zo3":1,"zd4":6,"qd4":8153,"pd4":811360,"po4":811450,"qo4":29765,"zo4":2,"zd5":5,"qd5":2346,"pd5":811359,"po5":811482,"qo5":9889,"zo5":2}


symbol: مثقال
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:28:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83438,"tmax":101978,"pmin":91850,"pmax":92700,"py":92708,"pf":92700,"pl":92030,"plc":-678,"plp":-0.73,"pc":92267,"pcc":-441,"pcp":-0.48,"tno":10439,"tvol":26838687,"tval":2476314116352,"Buy_CountI":3891,"Buy_CountN":20,"Sell_CountI":2077,"Sell_CountN":15,"Buy_I_Volume":17661181,"Buy_N_Volume":8841565,"Sell_I_Volume":18601955,"Sell_N_Volume":7900791,"zd1":2,"qd1":3464,"pd1":92030,"po1":92060,"qo1":16720,"zo1":2,"zd2":1,"qd2":97,"pd2":92029,"po2":92098,"qo2":30,"zo2":1,"zd3":1,"qd3":100,"pd3":92021,"po3":92138,"qo3":1720,"zo3":1,"zd4":4,"qd4":9113,"pd4":92020,"po4":92150,"qo4":99999,"zo4":1,"zd5":4,"qd5":7415,"pd5":92016,"po5":92152,"qo5":25000,"zo5":1}


symbol: کهربا
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:28:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100629,"tmax":122991,"pmin":110701,"pmax":111790,"py":111810,"pf":111780,"pl":110865,"plc":-945,"plp":-0.85,"pc":111118,"pcc":-692,"pcp":-0.62,"tno":10315,"tvol":18760983,"tval":2084687328107,"Buy_CountI":4381,"Buy_CountN":16,"Sell_CountI":1618,"Sell_CountN":19,"Buy_I_Volume":17298275,"Buy_N_Volume":1171309,"Sell_I_Volume":16385556,"Sell_N_Volume":2084028,"zd1":3,"qd1":4200,"pd1":110858,"po1":110859,"qo1":698,"zo1":1,"zd2":27,"qd2":166647,"pd2":110857,"po2":110865,"qo2":1100,"zo2":1,"zd3":13,"qd3":4510,"pd3":110856,"po3":110866,"qo3":9038,"zo3":1,"zd4":19,"qd4":6499,"pd4":110855,"po4":110867,"qo4":1305,"zo4":1,"zd5":17,"qd5":16910,"pd5":110854,"po5":110870,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:27:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88351,"tmax":107983,"pmin":97010,"pmax":97908,"py":98167,"pf":97501,"pl":97140,"plc":-1027,"plp":-1.05,"pc":97455,"pcc":-712,"pcp":-0.73,"tno":7407,"tvol":17052941,"tval":1661902252029,"Buy_CountI":3162,"Buy_CountN":12,"Sell_CountI":950,"Sell_CountN":14,"Buy_I_Volume":16049543,"Buy_N_Volume":751608,"Sell_I_Volume":11051230,"Sell_N_Volume":5749921,"zd1":1,"qd1":100,"pd1":97101,"po1":97140,"qo1":77407,"zo1":2,"zd2":2,"qd2":152,"pd2":97098,"po2":97149,"qo2":94539,"zo2":6,"zd3":1,"qd3":102,"pd3":97030,"po3":97150,"qo3":194142,"zo3":7,"zd4":1,"qd4":30,"pd4":97021,"po4":97180,"qo4":5759,"zo4":2,"zd5":2,"qd5":1500,"pd5":97020,"po5":97186,"qo5":7509,"zo5":1}


symbol: گوهر
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:27:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493878,"tmax":603628,"pmin":541210,"pmax":546965,"py":548753,"pf":546965,"pl":542993,"plc":-5760,"plp":-1.05,"pc":543839,"pcc":-4914,"pcp":-0.9,"tno":5723,"tvol":3734963,"tval":2031219431503,"Buy_CountI":2449,"Buy_CountN":14,"Sell_CountI":532,"Sell_CountN":13,"Buy_I_Volume":3114949,"Buy_N_Volume":593362,"Sell_I_Volume":1287966,"Sell_N_Volume":2420345,"zd1":1,"qd1":367,"pd1":542988,"po1":542993,"qo1":4737,"zo1":1,"zd2":2,"qd2":1145,"pd2":542987,"po2":542995,"qo2":20676,"zo2":2,"zd3":2,"qd3":81,"pd3":542986,"po3":542996,"qo3":16533,"zo3":3,"zd4":1,"qd4":183,"pd4":542985,"po4":543000,"qo4":45111,"zo4":2,"zd5":1,"qd5":10,"pd5":542984,"po5":543111,"qo5":11733,"zo5":2}


symbol: جواهر
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:27:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38663,"tmax":47253,"pmin":42499,"pmax":42900,"py":42958,"pf":42900,"pl":42543,"plc":-415,"plp":-0.97,"pc":42598,"pcc":-360,"pcp":-0.84,"tno":3825,"tvol":17975147,"tval":765696796196,"Buy_CountI":1518,"Buy_CountN":13,"Sell_CountI":428,"Sell_CountN":16,"Buy_I_Volume":14359235,"Buy_N_Volume":3303859,"Sell_I_Volume":6469690,"Sell_N_Volume":11193404,"zd1":1,"qd1":484,"pd1":42511,"po1":42543,"qo1":13657,"zo1":1,"zd2":2,"qd2":424,"pd2":42510,"po2":42590,"qo2":105750,"zo2":3,"zd3":2,"qd3":1352,"pd3":42506,"po3":42600,"qo3":53500,"zo3":4,"zd4":7,"qd4":3676,"pd4":42504,"po4":42630,"qo4":200,"zo4":1,"zd5":10,"qd5":14690,"pd5":42503,"po5":42631,"qo5":1438,"zo5":2}


symbol: تابش
updated_at: 2025-11-22 15:28:16
usd_iran: 112850
gold_ounce: 4065
data:
{"time":"15:27:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41256,"tmax":50422,"pmin":45134,"pmax":45937,"py":45839,"pf":45937,"pl":45400,"plc":-439,"plp":-0.96,"pc":45462,"pcc":-377,"pcp":-0.82,"tno":2034,"tvol":14353036,"tval":652519896046,"Buy_CountI":679,"Buy_CountN":18,"Sell_CountI":226,"Sell_CountN":14,"Buy_I_Volume":9487249,"Buy_N_Volume":4762166,"Sell_I_Volume":4861361,"Sell_N_Volume":9388054,"zd1":1,"qd1":24,"pd1":45291,"po1":45400,"qo1":2192,"zo1":1,"zd2":2,"qd2":176,"pd2":45290,"po2":45401,"qo2":2061,"zo2":1,"zd3":1,"qd3":1000,"pd3":45287,"po3":45410,"qo3":16,"zo3":1,"zd4":1,"qd4":10000,"pd4":45286,"po4":45430,"qo4":4000,"zo4":2,"zd5":1,"qd5":100000,"pd5":45285,"po5":45469,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287361,"tmax":351219,"pmin":316000,"pmax":318050,"py":319290,"pf":318000,"pl":316157,"plc":-3133,"plp":-0.98,"pc":316928,"pcc":-2362,"pcp":-0.74,"tno":78299,"tvol":69338437,"tval":21975312562203,"Buy_CountI":34886,"Buy_CountN":37,"Sell_CountI":9555,"Sell_CountN":29,"Buy_I_Volume":66217437,"Buy_N_Volume":3121000,"Sell_I_Volume":56666933,"Sell_N_Volume":12671504,"zd1":2,"qd1":5341,"pd1":316155,"po1":316157,"qo1":12282,"zo1":6,"zd2":2,"qd2":110,"pd2":316153,"po2":316170,"qo2":90,"zo2":1,"zd3":21,"qd3":27600,"pd3":316152,"po3":316177,"qo3":2825,"zo3":2,"zd4":30,"qd4":19606,"pd4":316151,"po4":316187,"qo4":3569,"zo4":4,"zd5":89,"qd5":90169,"pd5":316150,"po5":316189,"qo5":60,"zo5":1}


symbol: طلا
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":736960,"tmax":900728,"pmin":809150,"pmax":816000,"py":818844,"pf":816000,"pl":809450,"plc":-9394,"plp":-1.15,"pc":811967,"pcc":-6877,"pcp":-0.84,"tno":25371,"tvol":10809896,"tval":8777277419423,"Buy_CountI":9584,"Buy_CountN":38,"Sell_CountI":2665,"Sell_CountN":27,"Buy_I_Volume":9448313,"Buy_N_Volume":1361583,"Sell_I_Volume":5949225,"Sell_N_Volume":4860671,"zd1":4,"qd1":647,"pd1":809414,"po1":809450,"qo1":364,"zo1":1,"zd2":10,"qd2":909,"pd2":809410,"po2":809705,"qo2":5211,"zo2":1,"zd3":12,"qd3":5253,"pd3":809409,"po3":809779,"qo3":1510,"zo3":2,"zd4":9,"qd4":3132,"pd4":809403,"po4":809785,"qo4":8451,"zo4":1,"zd5":2,"qd5":621,"pd5":809402,"po5":809789,"qo5":6854,"zo5":1}


symbol: کهربا
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100629,"tmax":122991,"pmin":110690,"pmax":111790,"py":111810,"pf":111780,"pl":110960,"plc":-850,"plp":-0.76,"pc":111045,"pcc":-765,"pcp":-0.68,"tno":14943,"tvol":24965853,"tval":2772331339310,"Buy_CountI":5945,"Buy_CountN":22,"Sell_CountI":2043,"Sell_CountN":22,"Buy_I_Volume":23447430,"Buy_N_Volume":1518423,"Sell_I_Volume":20372073,"Sell_N_Volume":4593780,"zd1":1,"qd1":10569,"pd1":110960,"po1":110969,"qo1":29446,"zo1":3,"zd2":2,"qd2":25,"pd2":110951,"po2":110970,"qo2":120000,"zo2":2,"zd3":4,"qd3":1654,"pd3":110950,"po3":110971,"qo3":11475,"zo3":3,"zd4":2,"qd4":137,"pd4":110944,"po4":110980,"qo4":58265,"zo4":2,"zd5":3,"qd5":6294,"pd5":110943,"po5":110986,"qo5":700,"zo5":1}


symbol: مثقال
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83438,"tmax":101978,"pmin":91850,"pmax":92700,"py":92708,"pf":92700,"pl":92145,"plc":-563,"plp":-0.61,"pc":92236,"pcc":-472,"pcp":-0.51,"tno":13359,"tvol":33156046,"tval":3058186245267,"Buy_CountI":4825,"Buy_CountN":22,"Sell_CountI":2453,"Sell_CountN":17,"Buy_I_Volume":23870306,"Buy_N_Volume":9285740,"Sell_I_Volume":24638701,"Sell_N_Volume":8517345,"zd1":6,"qd1":29122,"pd1":92142,"po1":92145,"qo1":7200,"zo1":2,"zd2":5,"qd2":97079,"pd2":92141,"po2":92146,"qo2":18452,"zo2":1,"zd3":9,"qd3":13126,"pd3":92140,"po3":92148,"qo3":1454,"zo3":1,"zd4":3,"qd4":102093,"pd4":92136,"po4":92159,"qo4":380,"zo4":2,"zd5":12,"qd5":49863,"pd5":92135,"po5":92160,"qo5":29172,"zo5":5}


symbol: گنج
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88351,"tmax":107983,"pmin":96990,"pmax":97908,"py":98167,"pf":97501,"pl":97089,"plc":-1078,"plp":-1.1,"pc":97354,"pcc":-813,"pcp":-0.83,"tno":10983,"tvol":23841635,"tval":2321088032322,"Buy_CountI":4588,"Buy_CountN":15,"Sell_CountI":1172,"Sell_CountN":16,"Buy_I_Volume":21932616,"Buy_N_Volume":1909019,"Sell_I_Volume":14012608,"Sell_N_Volume":9829027,"zd1":2,"qd1":2014,"pd1":97072,"po1":97089,"qo1":48389,"zo1":1,"zd2":1,"qd2":10000,"pd2":97065,"po2":97090,"qo2":4800,"zo2":6,"zd3":2,"qd3":1563,"pd3":96999,"po3":97100,"qo3":31502,"zo3":3,"zd4":2,"qd4":100,"pd4":96997,"po4":97105,"qo4":1083,"zo4":2,"zd5":2,"qd5":100,"pd5":96995,"po5":97129,"qo5":1100,"zo5":2}


symbol: گوهر
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493878,"tmax":603628,"pmin":539983,"pmax":546965,"py":548753,"pf":546965,"pl":541335,"plc":-7418,"plp":-1.35,"pc":542402,"pcc":-6351,"pcp":-1.16,"tno":8727,"tvol":7812293,"tval":4237400253143,"Buy_CountI":3521,"Buy_CountN":17,"Sell_CountI":695,"Sell_CountN":14,"Buy_I_Volume":5567105,"Buy_N_Volume":2245188,"Sell_I_Volume":1898358,"Sell_N_Volume":5913935,"zd1":1,"qd1":22,"pd1":541003,"po1":541335,"qo1":34726,"zo1":1,"zd2":3,"qd2":313,"pd2":541001,"po2":541358,"qo2":50169,"zo2":2,"zd3":13,"qd3":5223,"pd3":541000,"po3":541380,"qo3":54397,"zo3":6,"zd4":3,"qd4":672,"pd4":540999,"po4":541400,"qo4":3524,"zo4":2,"zd5":2,"qd5":33,"pd5":540998,"po5":541450,"qo5":3184,"zo5":2}


symbol: جواهر
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38663,"tmax":47253,"pmin":42400,"pmax":42900,"py":42958,"pf":42900,"pl":42400,"plc":-558,"plp":-1.3,"pc":42571,"pcc":-387,"pcp":-0.9,"tno":5528,"tvol":22772363,"tval":969453431736,"Buy_CountI":2082,"Buy_CountN":18,"Sell_CountI":521,"Sell_CountN":16,"Buy_I_Volume":18763104,"Buy_N_Volume":4009259,"Sell_I_Volume":8288959,"Sell_N_Volume":14483404,"zd1":1,"qd1":1177,"pd1":42401,"po1":42463,"qo1":9723,"zo1":1,"zd2":3,"qd2":21778,"pd2":42400,"po2":42470,"qo2":51200,"zo2":2,"zd3":11,"qd3":11624,"pd3":42399,"po3":42480,"qo3":1428,"zo3":1,"zd4":14,"qd4":2764,"pd4":42397,"po4":42500,"qo4":354044,"zo4":5,"zd5":7,"qd5":884,"pd5":42392,"po5":42515,"qo5":5834,"zo5":1}


symbol: تابش
updated_at: 2025-11-22 18:02:45
usd_iran: 112855
gold_ounce: 4065
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41256,"tmax":50422,"pmin":45101,"pmax":45937,"py":45839,"pf":45937,"pl":45284,"plc":-555,"plp":-1.21,"pc":45413,"pcc":-426,"pcp":-0.93,"tno":2882,"tvol":17785366,"tval":807693892497,"Buy_CountI":929,"Buy_CountN":20,"Sell_CountI":262,"Sell_CountN":14,"Buy_I_Volume":12809296,"Buy_N_Volume":4976070,"Sell_I_Volume":5271463,"Sell_N_Volume":12513903,"zd1":1,"qd1":1831,"pd1":45275,"po1":45284,"qo1":330,"zo1":1,"zd2":1,"qd2":500,"pd2":45209,"po2":45285,"qo2":78194,"zo2":2,"zd3":2,"qd3":15552,"pd3":45204,"po3":45297,"qo3":29965,"zo3":1,"zd4":1,"qd4":23,"pd4":45202,"po4":45324,"qo4":713,"zo4":1,"zd5":3,"qd5":175,"pd5":45200,"po5":45325,"qo5":6130,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 12:04:31
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:12","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":318777,"py":316928,"pf":318397,"pl":317249,"plc":321,"plp":0.1,"pc":318357,"pcc":1429,"pcp":0.45,"tno":2837,"tvol":4388867,"tval":1397228081977,"Buy_CountI":1559,"Buy_CountN":1,"Sell_CountI":864,"Sell_CountN":0,"Buy_I_Volume":4154928,"Buy_N_Volume":10000,"Sell_I_Volume":4164928,"Sell_N_Volume":0,"zd1":7,"qd1":17649,"pd1":317350,"po1":317435,"qo1":21602,"zo1":2,"zd2":1,"qd2":1000,"pd2":317340,"po2":317450,"qo2":1000,"zo2":1,"zd3":4,"qd3":5618,"pd3":317320,"po3":317490,"qo3":14,"zo3":1,"zd4":8,"qd4":9195,"pd4":317291,"po4":317500,"qo4":17620,"zo4":6,"zd5":1,"qd5":760,"pd5":317290,"po5":317501,"qo5":3684,"zo5":4}


symbol: طلا
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:11","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":814000,"pmax":815555,"py":811967,"pf":815000,"pl":814000,"plc":2033,"plp":0.25,"pc":814984,"pcc":3017,"pcp":0.37,"tno":774,"tvol":554598,"tval":451988738283,"Buy_CountI":420,"Buy_CountN":1,"Sell_CountI":183,"Sell_CountN":2,"Buy_I_Volume":476538,"Buy_N_Volume":3524,"Sell_I_Volume":219772,"Sell_N_Volume":260290,"zd1":2,"qd1":2187,"pd1":813003,"po1":814000,"qo1":437,"zo1":4,"zd2":3,"qd2":116,"pd2":813002,"po2":814001,"qo2":8482,"zo2":3,"zd3":18,"qd3":13728,"pd3":813000,"po3":814003,"qo3":3656,"zo3":2,"zd4":5,"qd4":538,"pd4":812777,"po4":814500,"qo4":89,"zo4":2,"zd5":7,"qd5":5366,"pd5":812117,"po5":814996,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92601,"pmax":92850,"py":92236,"pf":92650,"pl":92789,"plc":553,"plp":0.6,"pc":92692,"pcc":456,"pcp":0.49,"tno":564,"tvol":1773651,"tval":164402736269,"Buy_CountI":271,"Buy_CountN":0,"Sell_CountI":133,"Sell_CountN":1,"Buy_I_Volume":1560073,"Buy_N_Volume":0,"Sell_I_Volume":1440073,"Sell_N_Volume":120000,"zd1":1,"qd1":14488,"pd1":92701,"po1":92788,"qo1":56100,"zo1":3,"zd2":2,"qd2":479,"pd2":92700,"po2":92789,"qo2":3275,"zo2":2,"zd3":3,"qd3":4258,"pd3":92699,"po3":92794,"qo3":19,"zo3":1,"zd4":1,"qd4":3800,"pd4":92651,"po4":92795,"qo4":12667,"zo4":4,"zd5":5,"qd5":4151,"pd5":92650,"po5":92800,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:11","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111401,"plc":356,"plp":0.32,"pc":111451,"pcc":406,"pcp":0.37,"tno":476,"tvol":1530017,"tval":170522640707,"Buy_CountI":188,"Buy_CountN":1,"Sell_CountI":135,"Sell_CountN":1,"Buy_I_Volume":1480412,"Buy_N_Volume":3580,"Sell_I_Volume":883992,"Sell_N_Volume":600000,"zd1":1,"qd1":610,"pd1":111500,"po1":111600,"qo1":75,"zo1":1,"zd2":1,"qd2":45,"pd2":111400,"po2":111690,"qo2":15300,"zo2":4,"zd3":2,"qd3":38618,"pd3":111170,"po3":111700,"qo3":37500,"zo3":4,"zd4":7,"qd4":7629,"pd4":111164,"po4":111729,"qo4":500,"zo4":1,"zd5":12,"qd5":88043,"pd5":111160,"po5":111730,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:11","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":544700,"py":542402,"pf":544011,"pl":542698,"plc":296,"plp":0.05,"pc":541557,"pcc":-845,"pcp":-0.16,"tno":332,"tvol":2383772,"tval":1290949045465,"Buy_CountI":210,"Buy_CountN":2,"Sell_CountI":30,"Sell_CountN":1,"Buy_I_Volume":1154739,"Buy_N_Volume":1210000,"Sell_I_Volume":140091,"Sell_N_Volume":2224648,"zd1":1,"qd1":800,"pd1":542509,"po1":542697,"qo1":6152,"zo1":1,"zd2":1,"qd2":97,"pd2":542505,"po2":542698,"qo2":189,"zo2":1,"zd3":6,"qd3":1852,"pd3":542504,"po3":542830,"qo3":9800,"zo3":1,"zd4":7,"qd4":9245,"pd4":542500,"po4":542882,"qo4":8015,"zo4":2,"zd5":1,"qd5":1850,"pd5":542400,"po5":542890,"qo5":15530,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":97949,"py":97354,"pf":97790,"pl":97790,"plc":436,"plp":0.45,"pc":97692,"pcc":338,"pcp":0.35,"tno":287,"tvol":790585,"tval":77234116028,"Buy_CountI":142,"Buy_CountN":1,"Sell_CountI":71,"Sell_CountN":0,"Buy_I_Volume":688242,"Buy_N_Volume":38821,"Sell_I_Volume":727063,"Sell_N_Volume":0,"zd1":1,"qd1":35099,"pd1":97790,"po1":97796,"qo1":15334,"zo1":1,"zd2":8,"qd2":47220,"pd2":97700,"po2":97797,"qo2":160,"zo2":1,"zd3":4,"qd3":39147,"pd3":97601,"po3":97798,"qo3":990,"zo3":1,"zd4":12,"qd4":138693,"pd4":97600,"po4":97799,"qo4":100000,"zo4":1,"zd5":1,"qd5":3019,"pd5":97599,"po5":97800,"qo5":10600,"zo5":3}


symbol: جواهر
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:07","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42601,"pmax":42748,"py":42571,"pf":42601,"pl":42700,"plc":129,"plp":0.3,"pc":42683,"pcc":112,"pcp":0.26,"tno":76,"tvol":214468,"tval":9154162889,"Buy_CountI":40,"Buy_CountN":0,"Sell_CountI":26,"Sell_CountN":0,"Buy_I_Volume":150018,"Buy_N_Volume":0,"Sell_I_Volume":150018,"Sell_N_Volume":0,"zd1":2,"qd1":4230,"pd1":42655,"po1":42700,"qo1":2424,"zo1":1,"zd2":1,"qd2":41140,"pd2":42654,"po2":42710,"qo2":1485,"zo2":3,"zd3":3,"qd3":8343,"pd3":42653,"po3":42727,"qo3":8797,"zo3":1,"zd4":3,"qd4":1132,"pd4":42651,"po4":42728,"qo4":32093,"zo4":2,"zd5":6,"qd5":10388,"pd5":42650,"po5":42730,"qo5":1776,"zo5":1}


symbol: تابش
updated_at: 2025-11-23 12:04:32
usd_iran: 113310
gold_ounce: 4065
data:
{"time":"12:04:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45445,"pmax":45595,"py":45413,"pf":45500,"pl":45445,"plc":32,"plp":0.07,"pc":45491,"pcc":78,"pcp":0.17,"tno":46,"tvol":130112,"tval":5918881925,"Buy_CountI":17,"Buy_CountN":0,"Sell_CountI":13,"Sell_CountN":0,"Buy_I_Volume":30112,"Buy_N_Volume":0,"Sell_I_Volume":30112,"Sell_N_Volume":0,"zd1":1,"qd1":200,"pd1":45520,"po1":45550,"qo1":9900,"zo1":1,"zd2":6,"qd2":37917,"pd2":45445,"po2":45581,"qo2":6365,"zo2":2,"zd3":1,"qd3":1500,"pd3":45440,"po3":45582,"qo3":5000,"zo3":1,"zd4":2,"qd4":2090,"pd4":45300,"po4":45585,"qo4":1538,"zo4":1,"zd5":2,"qd5":5550,"pd5":45210,"po5":45586,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:31","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318780,"plc":1852,"plp":0.58,"pc":318379,"pcc":1451,"pcp":0.46,"tno":30675,"tvol":32360075,"tval":10302782417065,"Buy_CountI":15981,"Buy_CountN":28,"Sell_CountI":5743,"Sell_CountN":27,"Buy_I_Volume":28833594,"Buy_N_Volume":3442116,"Sell_I_Volume":25696887,"Sell_N_Volume":6578823,"zd1":1,"qd1":4,"pd1":318779,"po1":318790,"qo1":701,"zo1":1,"zd2":1,"qd2":35,"pd2":318778,"po2":318800,"qo2":32780,"zo2":13,"zd3":2,"qd3":379,"pd3":318777,"po3":318830,"qo3":150,"zo3":2,"zd4":4,"qd4":110,"pd4":318776,"po4":318844,"qo4":200,"zo4":2,"zd5":8,"qd5":961,"pd5":318775,"po5":318845,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:12","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":816093,"plc":4126,"plp":0.51,"pc":815398,"pcc":3431,"pcp":0.42,"tno":11391,"tvol":6632008,"tval":5407726250395,"Buy_CountI":4957,"Buy_CountN":35,"Sell_CountI":1585,"Sell_CountN":18,"Buy_I_Volume":6161811,"Buy_N_Volume":458908,"Sell_I_Volume":2502863,"Sell_N_Volume":4117856,"zd1":1,"qd1":569,"pd1":816093,"po1":816100,"qo1":270,"zo1":2,"zd2":11,"qd2":12104,"pd2":816088,"po2":816104,"qo2":5015,"zo2":2,"zd3":4,"qd3":6080,"pd3":816087,"po3":816125,"qo3":7386,"zo3":2,"zd4":3,"qd4":3547,"pd4":816085,"po4":816126,"qo4":6570,"zo4":1,"zd5":7,"qd5":1194,"pd5":816080,"po5":816169,"qo5":4684,"zo5":1}


symbol: کهربا
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:27","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111410,"plc":365,"plp":0.33,"pc":111407,"pcc":362,"pcp":0.33,"tno":7297,"tvol":20043795,"tval":2233019470848,"Buy_CountI":3356,"Buy_CountN":17,"Sell_CountI":1025,"Sell_CountN":10,"Buy_I_Volume":15986807,"Buy_N_Volume":3976812,"Sell_I_Volume":9300276,"Sell_N_Volume":10663343,"zd1":1,"qd1":100,"pd1":111409,"po1":111410,"qo1":767,"zo1":1,"zd2":1,"qd2":896,"pd2":111408,"po2":111411,"qo2":1084,"zo2":1,"zd3":5,"qd3":593,"pd3":111406,"po3":111415,"qo3":800,"zo3":1,"zd4":1,"qd4":20,"pd4":111405,"po4":111428,"qo4":898,"zo4":1,"zd5":2,"qd5":1010,"pd5":111404,"po5":111429,"qo5":98135,"zo5":1}


symbol: مثقال
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:30","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92900,"py":92236,"pf":92650,"pl":92842,"plc":606,"plp":0.66,"pc":92728,"pcc":492,"pcp":0.53,"tno":6595,"tvol":16819164,"tval":1559605034942,"Buy_CountI":2854,"Buy_CountN":15,"Sell_CountI":1027,"Sell_CountN":19,"Buy_I_Volume":14596606,"Buy_N_Volume":1971684,"Sell_I_Volume":11204344,"Sell_N_Volume":5363946,"zd1":3,"qd1":19459,"pd1":92842,"po1":92865,"qo1":2358,"zo1":1,"zd2":2,"qd2":1649,"pd2":92841,"po2":92870,"qo2":23930,"zo2":1,"zd3":2,"qd3":100054,"pd3":92837,"po3":92875,"qo3":3998,"zo3":3,"zd4":2,"qd4":460,"pd4":92836,"po4":92886,"qo4":5716,"zo4":2,"zd5":2,"qd5":63047,"pd5":92835,"po5":92891,"qo5":66510,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:29","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97900,"plc":546,"plp":0.56,"pc":97885,"pcc":531,"pcp":0.55,"tno":4205,"tvol":20606426,"tval":2017061971554,"Buy_CountI":2016,"Buy_CountN":12,"Sell_CountI":773,"Sell_CountN":5,"Buy_I_Volume":12329362,"Buy_N_Volume":8146539,"Sell_I_Volume":7782722,"Sell_N_Volume":12693179,"zd1":1,"qd1":100,"pd1":97895,"po1":97900,"qo1":25203,"zo1":2,"zd2":4,"qd2":2302,"pd2":97893,"po2":97935,"qo2":10000,"zo2":1,"zd3":1,"qd3":1700,"pd3":97892,"po3":97960,"qo3":74329,"zo3":2,"zd4":3,"qd4":70,"pd4":97891,"po4":98060,"qo4":21959,"zo4":2,"zd5":5,"qd5":487,"pd5":97890,"po5":98090,"qo5":16489,"zo5":6}


symbol: گوهر
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":544979,"plc":2577,"plp":0.48,"pc":543243,"pcc":841,"pcp":0.16,"tno":3487,"tvol":5415030,"tval":2941674729078,"Buy_CountI":1797,"Buy_CountN":18,"Sell_CountI":494,"Sell_CountN":9,"Buy_I_Volume":3906823,"Buy_N_Volume":1492294,"Sell_I_Volume":2001325,"Sell_N_Volume":3397792,"zd1":4,"qd1":3787,"pd1":544901,"po1":544979,"qo1":13167,"zo1":1,"zd2":6,"qd2":24745,"pd2":544900,"po2":545000,"qo2":16791,"zo2":6,"zd3":1,"qd3":20,"pd3":544890,"po3":545698,"qo3":200,"zo3":1,"zd4":2,"qd4":1010,"pd4":544871,"po4":545699,"qo4":12623,"zo4":1,"zd5":2,"qd5":361,"pd5":544870,"po5":545740,"qo5":45000,"zo5":2}


symbol: جواهر
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:04:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42750,"plc":179,"plp":0.42,"pc":42742,"pcc":171,"pcp":0.4,"tno":2093,"tvol":8501208,"tval":363360364507,"Buy_CountI":897,"Buy_CountN":15,"Sell_CountI":280,"Sell_CountN":11,"Buy_I_Volume":8163086,"Buy_N_Volume":295647,"Sell_I_Volume":5792399,"Sell_N_Volume":2666334,"zd1":2,"qd1":6891,"pd1":42742,"po1":42743,"qo1":91800,"zo1":1,"zd2":1,"qd2":40,"pd2":42726,"po2":42790,"qo2":41577,"zo2":1,"zd3":3,"qd3":10540,"pd3":42725,"po3":42799,"qo3":7597,"zo3":1,"zd4":2,"qd4":9040,"pd4":42724,"po4":42800,"qo4":1320,"zo4":2,"zd5":3,"qd5":1893,"pd5":42723,"po5":42835,"qo5":1250,"zo5":1}


symbol: تابش
updated_at: 2025-11-23 15:04:50
usd_iran: 113505
gold_ounce: 4065
data:
{"time":"15:03:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45722,"plc":309,"plp":0.68,"pc":45669,"pcc":256,"pcp":0.56,"tno":1062,"tvol":10406345,"tval":475246354067,"Buy_CountI":394,"Buy_CountN":18,"Sell_CountI":157,"Sell_CountN":11,"Buy_I_Volume":4821148,"Buy_N_Volume":5584801,"Sell_I_Volume":3590517,"Sell_N_Volume":6815432,"zd1":2,"qd1":7325,"pd1":45720,"po1":45722,"qo1":1504,"zo1":2,"zd2":1,"qd2":8966,"pd2":45681,"po2":45725,"qo2":100000,"zo2":1,"zd3":2,"qd3":60000,"pd3":45680,"po3":45753,"qo3":1017,"zo3":1,"zd4":3,"qd4":1506,"pd4":45670,"po4":45754,"qo4":67510,"zo4":3,"zd5":2,"qd5":600,"pd5":45665,"po5":45765,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318672,"plc":1744,"plp":0.55,"pc":318387,"pcc":1459,"pcp":0.46,"tno":33378,"tvol":33146245,"tval":10553343913401,"Buy_CountI":18694,"Buy_CountN":28,"Sell_CountI":5870,"Sell_CountN":29,"Buy_I_Volume":29673764,"Buy_N_Volume":3442252,"Sell_I_Volume":26326059,"Sell_N_Volume":6789957,"zd1":4,"qd1":9766,"pd1":318671,"po1":318672,"qo1":5816,"zo1":2,"zd2":9,"qd2":40823,"pd2":318670,"po2":318673,"qo2":3573,"zo2":3,"zd3":2,"qd3":2076,"pd3":318669,"po3":318675,"qo3":200,"zo3":1,"zd4":4,"qd4":391,"pd4":318668,"po4":318697,"qo4":100,"zo4":1,"zd5":4,"qd5":375,"pd5":318667,"po5":318698,"qo5":95,"zo5":1}


symbol: طلا
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:19","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":816000,"plc":4033,"plp":0.5,"pc":815408,"pcc":3441,"pcp":0.42,"tno":11569,"tvol":6733842,"tval":5490829659569,"Buy_CountI":5041,"Buy_CountN":37,"Sell_CountI":1627,"Sell_CountN":18,"Buy_I_Volume":6233303,"Buy_N_Volume":495011,"Sell_I_Volume":2598784,"Sell_N_Volume":4129530,"zd1":3,"qd1":1255,"pd1":816000,"po1":816128,"qo1":4684,"zo1":1,"zd2":1,"qd2":700,"pd2":815999,"po2":816129,"qo2":61,"zo2":1,"zd3":2,"qd3":615,"pd3":815937,"po3":816132,"qo3":8451,"zo3":1,"zd4":1,"qd4":111,"pd4":815936,"po4":816169,"qo4":1320,"zo4":1,"zd5":11,"qd5":1969,"pd5":815935,"po5":816172,"qo5":103,"zo5":1}


symbol: کهربا
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:24","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111350,"plc":305,"plp":0.27,"pc":111407,"pcc":362,"pcp":0.33,"tno":7585,"tvol":20850870,"tval":2322924816886,"Buy_CountI":3484,"Buy_CountN":18,"Sell_CountI":1044,"Sell_CountN":11,"Buy_I_Volume":16608565,"Buy_N_Volume":4229133,"Sell_I_Volume":9618899,"Sell_N_Volume":11218799,"zd1":2,"qd1":3518,"pd1":111349,"po1":111350,"qo1":11575,"zo1":1,"zd2":5,"qd2":321,"pd2":111348,"po2":111399,"qo2":300,"zo2":1,"zd3":3,"qd3":269,"pd3":111344,"po3":111400,"qo3":33770,"zo3":3,"zd4":3,"qd4":800,"pd4":111343,"po4":111404,"qo4":1000,"zo4":1,"zd5":4,"qd5":4255,"pd5":111342,"po5":111405,"qo5":1603,"zo5":1}


symbol: مثقال
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92952,"py":92236,"pf":92650,"pl":92950,"plc":714,"plp":0.77,"pc":92736,"pcc":500,"pcp":0.54,"tno":6822,"tvol":17722662,"tval":1643536303215,"Buy_CountI":2898,"Buy_CountN":16,"Sell_CountI":1093,"Sell_CountN":20,"Buy_I_Volume":15626190,"Buy_N_Volume":2064247,"Sell_I_Volume":12201363,"Sell_N_Volume":5489074,"zd1":3,"qd1":9444,"pd1":92950,"po1":92951,"qo1":12000,"zo1":2,"zd2":1,"qd2":52572,"pd2":92949,"po2":92953,"qo2":11,"zo2":1,"zd3":5,"qd3":1699,"pd3":92929,"po3":92965,"qo3":19050,"zo3":2,"zd4":9,"qd4":42743,"pd4":92912,"po4":92975,"qo4":13378,"zo4":3,"zd5":1,"qd5":36349,"pd5":92911,"po5":92977,"qo5":61,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:09","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97784,"plc":430,"plp":0.44,"pc":97884,"pcc":530,"pcp":0.54,"tno":4412,"tvol":21064125,"tval":2061839561562,"Buy_CountI":2124,"Buy_CountN":12,"Sell_CountI":781,"Sell_CountN":5,"Buy_I_Volume":12909334,"Buy_N_Volume":8153172,"Sell_I_Volume":7939116,"Sell_N_Volume":13123390,"zd1":7,"qd1":18445,"pd1":97781,"po1":97784,"qo1":2586,"zo1":2,"zd2":4,"qd2":2078,"pd2":97780,"po2":97785,"qo2":4953,"zo2":1,"zd3":2,"qd3":120,"pd3":97776,"po3":97796,"qo3":3079,"zo3":2,"zd4":2,"qd4":350,"pd4":97775,"po4":97797,"qo4":1574,"zo4":1,"zd5":2,"qd5":40,"pd5":97774,"po5":97799,"qo5":3643,"zo5":1}


symbol: گوهر
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:12:12","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":544808,"plc":2406,"plp":0.44,"pc":543280,"pcc":878,"pcp":0.16,"tno":3711,"tvol":5597061,"tval":3040769277551,"Buy_CountI":1894,"Buy_CountN":19,"Sell_CountI":502,"Sell_CountN":9,"Buy_I_Volume":4075198,"Buy_N_Volume":1520030,"Sell_I_Volume":2082343,"Sell_N_Volume":3512885,"zd1":5,"qd1":9866,"pd1":544000,"po1":544808,"qo1":1438,"zo1":1,"zd2":5,"qd2":4664,"pd2":543999,"po2":544979,"qo2":61,"zo2":1,"zd3":1,"qd3":250,"pd3":543993,"po3":545000,"qo3":1771,"zo3":6,"zd4":2,"qd4":453,"pd4":543991,"po4":545697,"qo4":8703,"zo4":2,"zd5":2,"qd5":2022,"pd5":543900,"po5":545698,"qo5":35200,"zo5":2}


symbol: جواهر
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:11:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42625,"plc":54,"plp":0.13,"pc":42733,"pcc":162,"pcp":0.38,"tno":2377,"tvol":9447427,"tval":403714006696,"Buy_CountI":979,"Buy_CountN":15,"Sell_CountI":286,"Sell_CountN":11,"Buy_I_Volume":8871916,"Buy_N_Volume":571045,"Sell_I_Volume":6076627,"Sell_N_Volume":3366334,"zd1":2,"qd1":2588,"pd1":42644,"po1":42700,"qo1":128357,"zo1":2,"zd2":1,"qd2":41,"pd2":42643,"po2":42780,"qo2":66000,"zo2":1,"zd3":3,"qd3":1118,"pd3":42642,"po3":42789,"qo3":60000,"zo3":1,"zd4":1,"qd4":784,"pd4":42641,"po4":42790,"qo4":62311,"zo4":2,"zd5":3,"qd5":2887,"pd5":42639,"po5":42799,"qo5":7597,"zo5":1}


symbol: تابش
updated_at: 2025-11-23 15:12:36
usd_iran: 113430
gold_ounce: 4065
data:
{"time":"15:11:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45720,"plc":307,"plp":0.68,"pc":45669,"pcc":256,"pcp":0.56,"tno":1075,"tvol":10430340,"tval":476343540034,"Buy_CountI":397,"Buy_CountN":18,"Sell_CountI":159,"Sell_CountN":11,"Buy_I_Volume":4845539,"Buy_N_Volume":5584801,"Sell_I_Volume":3601148,"Sell_N_Volume":6829192,"zd1":2,"qd1":4169,"pd1":45720,"po1":45728,"qo1":86240,"zo1":1,"zd2":1,"qd2":30000,"pd2":45700,"po2":45729,"qo2":3015,"zo2":1,"zd3":1,"qd3":50000,"pd3":45683,"po3":45753,"qo3":1017,"zo3":1,"zd4":1,"qd4":3500,"pd4":45682,"po4":45754,"qo4":67510,"zo4":3,"zd5":1,"qd5":8966,"pd5":45681,"po5":45765,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:31","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318500,"plc":1572,"plp":0.5,"pc":318400,"pcc":1472,"pcp":0.46,"tno":66169,"tvol":44778803,"tval":14257580216822,"Buy_CountI":44717,"Buy_CountN":45,"Sell_CountI":7695,"Sell_CountN":36,"Buy_I_Volume":40963955,"Buy_N_Volume":3686144,"Sell_I_Volume":34293522,"Sell_N_Volume":10356577,"zd1":35,"qd1":55232,"pd1":318500,"po1":318501,"qo1":17777,"zo1":2,"zd2":18,"qd2":28315,"pd2":318499,"po2":318502,"qo2":37238,"zo2":12,"zd3":7,"qd3":3452,"pd3":318498,"po3":318503,"qo3":2924,"zo3":5,"zd4":6,"qd4":9595,"pd4":318497,"po4":318504,"qo4":20,"zo4":1,"zd5":2,"qd5":40100,"pd5":318496,"po5":318505,"qo5":1914,"zo5":4}


symbol: طلا
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:30","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":815126,"plc":3159,"plp":0.39,"pc":815348,"pcc":3381,"pcp":0.42,"tno":14107,"tvol":8564745,"tval":6983245460439,"Buy_CountI":6117,"Buy_CountN":46,"Sell_CountI":1970,"Sell_CountN":20,"Buy_I_Volume":7430524,"Buy_N_Volume":1097361,"Sell_I_Volume":3312711,"Sell_N_Volume":5215174,"zd1":1,"qd1":12,"pd1":815008,"po1":815331,"qo1":1331,"zo1":2,"zd2":3,"qd2":52,"pd2":815001,"po2":815338,"qo2":200,"zo2":1,"zd3":2,"qd3":369,"pd3":815010,"po3":815309,"qo3":131,"zo3":2,"zd4":1,"qd4":848,"pd4":815100,"po4":815105,"qo4":439,"zo4":1,"zd5":5,"qd5":1341,"pd5":815011,"po5":815126,"qo5":422,"zo5":1}


symbol: کهربا
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:30","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111286,"plc":241,"plp":0.22,"pc":111262,"pcc":217,"pcp":0.2,"tno":11309,"tvol":103363915,"tval":11500494444840,"Buy_CountI":4528,"Buy_CountN":26,"Sell_CountI":1309,"Sell_CountN":16,"Buy_I_Volume":21402341,"Buy_N_Volume":81694880,"Sell_I_Volume":11503615,"Sell_N_Volume":91593606,"zd1":6,"qd1":389,"pd1":111221,"po1":111300,"qo1":210,"zo1":1,"zd2":4,"qd2":163,"pd2":111231,"po2":111290,"qo2":3150,"zo2":1,"zd3":1,"qd3":150,"pd3":111230,"po3":111298,"qo3":220,"zo3":1,"zd4":1,"qd4":300,"pd4":111270,"po4":111286,"qo4":34922,"zo4":3,"zd5":4,"qd5":7491,"pd5":111268,"po5":111289,"qo5":28136,"zo5":3}


symbol: مثقال
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92977,"py":92236,"pf":92650,"pl":92853,"plc":617,"plp":0.67,"pc":92748,"pcc":512,"pcp":0.56,"tno":9480,"tvol":23683954,"tval":2196636147180,"Buy_CountI":3586,"Buy_CountN":22,"Sell_CountI":1340,"Sell_CountN":22,"Buy_I_Volume":19793411,"Buy_N_Volume":3883599,"Sell_I_Volume":17539116,"Sell_N_Volume":6137894,"zd1":4,"qd1":3634,"pd1":92849,"po1":92867,"qo1":12714,"zo1":4,"zd2":10,"qd2":117433,"pd2":92851,"po2":92856,"qo2":200,"zo2":1,"zd3":10,"qd3":19716,"pd3":92850,"po3":92860,"qo3":9300,"zo3":4,"zd4":3,"qd4":105917,"pd4":92853,"po4":92854,"qo4":22659,"zo4":4,"zd5":6,"qd5":169145,"pd5":92852,"po5":92855,"qo5":10065,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97730,"plc":376,"plp":0.39,"pc":97851,"pcc":497,"pcp":0.51,"tno":6269,"tvol":25146274,"tval":2460577402211,"Buy_CountI":2856,"Buy_CountN":14,"Sell_CountI":943,"Sell_CountN":6,"Buy_I_Volume":16815496,"Buy_N_Volume":8310708,"Sell_I_Volume":11035642,"Sell_N_Volume":14090562,"zd1":4,"qd1":658,"pd1":97703,"po1":97740,"qo1":11674,"zo1":3,"zd2":1,"qd2":94,"pd2":97702,"po2":97741,"qo2":78005,"zo2":2,"zd3":4,"qd3":4111,"pd3":97701,"po3":97745,"qo3":26812,"zo3":1,"zd4":8,"qd4":41378,"pd4":97700,"po4":97752,"qo4":71145,"zo4":3,"zd5":4,"qd5":13545,"pd5":97730,"po5":97739,"qo5":52,"zo5":1}


symbol: گوهر
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:16","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":545000,"plc":2598,"plp":0.48,"pc":543605,"pcc":1203,"pcp":0.22,"tno":4661,"tvol":7206364,"tval":3917419117148,"Buy_CountI":2244,"Buy_CountN":25,"Sell_CountI":637,"Sell_CountN":11,"Buy_I_Volume":4900237,"Buy_N_Volume":2295360,"Sell_I_Volume":2328513,"Sell_N_Volume":4867084,"zd1":2,"qd1":3549,"pd1":544997,"po1":545100,"qo1":25100,"zo1":2,"zd2":5,"qd2":1103,"pd2":544995,"po2":545200,"qo2":4114,"zo2":3,"zd3":4,"qd3":521,"pd3":544992,"po3":545550,"qo3":19604,"zo3":2,"zd4":2,"qd4":200,"pd4":544999,"po4":545000,"qo4":19614,"zo4":1,"zd5":1,"qd5":367,"pd5":544998,"po5":545001,"qo5":37605,"zo5":3}


symbol: جواهر
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42735,"plc":164,"plp":0.39,"pc":42684,"pcc":113,"pcp":0.27,"tno":3458,"tvol":21129275,"tval":901885201116,"Buy_CountI":1262,"Buy_CountN":19,"Sell_CountI":351,"Sell_CountN":13,"Buy_I_Volume":13142067,"Buy_N_Volume":7901918,"Sell_I_Volume":7570972,"Sell_N_Volume":13473013,"zd1":1,"qd1":25,"pd1":42712,"po1":42730,"qo1":59550,"zo1":1,"zd2":2,"qd2":52,"pd2":42711,"po2":42738,"qo2":41135,"zo2":2,"zd3":4,"qd3":4790,"pd3":42710,"po3":42739,"qo3":22619,"zo3":1,"zd4":3,"qd4":657,"pd4":42703,"po4":42740,"qo4":100150,"zo4":2,"zd5":1,"qd5":46780,"pd5":42702,"po5":42750,"qo5":104784,"zo5":3}


symbol: تابش
updated_at: 2025-11-23 17:17:44
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45708,"plc":295,"plp":0.65,"pc":45672,"pcc":259,"pcp":0.57,"tno":1252,"tvol":11374509,"tval":519499392647,"Buy_CountI":443,"Buy_CountN":18,"Sell_CountI":199,"Sell_CountN":12,"Buy_I_Volume":5526688,"Buy_N_Volume":5824587,"Sell_I_Volume":4128941,"Sell_N_Volume":7222334,"zd1":1,"qd1":200,"pd1":45690,"po1":45712,"qo1":4401,"zo1":2,"zd2":1,"qd2":26272,"pd2":45686,"po2":45715,"qo2":1973,"zo2":3,"zd3":3,"qd3":16755,"pd3":45685,"po3":45716,"qo3":5000,"zo3":1,"zd4":3,"qd4":75627,"pd4":45700,"po4":45708,"qo4":39645,"zo4":2,"zd5":1,"qd5":220,"pd5":45695,"po5":45709,"qo5":464,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:43","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318501,"plc":1573,"plp":0.5,"pc":318400,"pcc":1472,"pcp":0.46,"tno":66181,"tvol":44791236,"tval":14261540139043,"Buy_CountI":44717,"Buy_CountN":45,"Sell_CountI":7695,"Sell_CountN":36,"Buy_I_Volume":40963955,"Buy_N_Volume":3686144,"Sell_I_Volume":34293522,"Sell_N_Volume":10356577,"zd1":40,"qd1":48384,"pd1":318500,"po1":318501,"qo1":18835,"zo1":3,"zd2":20,"qd2":28496,"pd2":318499,"po2":318502,"qo2":35238,"zo2":11,"zd3":7,"qd3":3452,"pd3":318498,"po3":318503,"qo3":2924,"zo3":5,"zd4":6,"qd4":9595,"pd4":318497,"po4":318504,"qo4":20,"zo4":1,"zd5":3,"qd5":41020,"pd5":318496,"po5":318505,"qo5":1914,"zo5":4}


symbol: طلا
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":815105,"plc":3138,"plp":0.39,"pc":815348,"pcc":3381,"pcp":0.42,"tno":14112,"tvol":8565569,"tval":6983917105963,"Buy_CountI":6117,"Buy_CountN":46,"Sell_CountI":1970,"Sell_CountN":20,"Buy_I_Volume":7430524,"Buy_N_Volume":1097361,"Sell_I_Volume":3312711,"Sell_N_Volume":5215174,"zd1":5,"qd1":1341,"pd1":815011,"po1":815331,"qo1":1331,"zo1":2,"zd2":2,"qd2":369,"pd2":815010,"po2":815338,"qo2":200,"zo2":1,"zd3":1,"qd3":12,"pd3":815008,"po3":815339,"qo3":47,"zo3":2,"zd4":2,"qd4":4958,"pd4":815105,"po4":815126,"qo4":538,"zo4":2,"zd5":3,"qd5":1878,"pd5":815100,"po5":815309,"qo5":131,"zo5":2}


symbol: کهربا
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111286,"plc":241,"plp":0.22,"pc":111262,"pcc":217,"pcp":0.2,"tno":11319,"tvol":103375443,"tval":11501777192455,"Buy_CountI":4528,"Buy_CountN":26,"Sell_CountI":1309,"Sell_CountN":16,"Buy_I_Volume":21402341,"Buy_N_Volume":81694880,"Sell_I_Volume":11503615,"Sell_N_Volume":91593606,"zd1":7,"qd1":439,"pd1":111221,"po1":111300,"qo1":210,"zo1":1,"zd2":5,"qd2":297,"pd2":111231,"po2":111290,"qo2":3150,"zo2":1,"zd3":1,"qd3":150,"pd3":111230,"po3":111298,"qo3":220,"zo3":1,"zd4":4,"qd4":10480,"pd4":111270,"po4":111286,"qo4":34058,"zo4":4,"zd5":4,"qd5":7491,"pd5":111268,"po5":111289,"qo5":28136,"zo5":3}


symbol: مثقال
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:41","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92977,"py":92236,"pf":92650,"pl":92854,"plc":618,"plp":0.67,"pc":92748,"pcc":512,"pcp":0.56,"tno":9483,"tvol":23690965,"tval":2197287144563,"Buy_CountI":3586,"Buy_CountN":22,"Sell_CountI":1340,"Sell_CountN":22,"Buy_I_Volume":19793411,"Buy_N_Volume":3883599,"Sell_I_Volume":17539116,"Sell_N_Volume":6137894,"zd1":8,"qd1":5439,"pd1":92850,"po1":92868,"qo1":3595,"zo1":3,"zd2":5,"qd2":166798,"pd2":92852,"po2":92860,"qo2":9300,"zo2":4,"zd3":4,"qd3":90106,"pd3":92851,"po3":92867,"qo3":12714,"zo3":4,"zd4":3,"qd4":12027,"pd4":92854,"po4":92855,"qo4":10065,"zo4":2,"zd5":7,"qd5":118906,"pd5":92853,"po5":92856,"qo5":1200,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97730,"plc":376,"plp":0.39,"pc":97851,"pcc":497,"pcp":0.51,"tno":6269,"tvol":25146274,"tval":2460577402211,"Buy_CountI":2856,"Buy_CountN":14,"Sell_CountI":943,"Sell_CountN":6,"Buy_I_Volume":16815496,"Buy_N_Volume":8310708,"Sell_I_Volume":11035642,"Sell_N_Volume":14090562,"zd1":6,"qd1":13965,"pd1":97730,"po1":97740,"qo1":11674,"zo1":3,"zd2":1,"qd2":100,"pd2":97705,"po2":97741,"qo2":78005,"zo2":2,"zd3":3,"qd3":606,"pd3":97703,"po3":97745,"qo3":26812,"zo3":1,"zd4":1,"qd4":94,"pd4":97702,"po4":97752,"qo4":71145,"zo4":3,"zd5":1,"qd5":52,"pd5":97731,"po5":97739,"qo5":52,"zo5":1}


symbol: گوهر
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":545000,"plc":2598,"plp":0.48,"pc":543606,"pcc":1204,"pcp":0.22,"tno":4667,"tvol":7208450,"tval":3918555987148,"Buy_CountI":2244,"Buy_CountN":25,"Sell_CountI":637,"Sell_CountN":11,"Buy_I_Volume":4900237,"Buy_N_Volume":2295360,"Sell_I_Volume":2328513,"Sell_N_Volume":4867084,"zd1":2,"qd1":3549,"pd1":544997,"po1":545100,"qo1":25100,"zo1":2,"zd2":5,"qd2":1103,"pd2":544995,"po2":545200,"qo2":4114,"zo2":3,"zd3":4,"qd3":521,"pd3":544992,"po3":545550,"qo3":19604,"zo3":2,"zd4":1,"qd4":100,"pd4":544999,"po4":545000,"qo4":18227,"zo4":1,"zd5":1,"qd5":367,"pd5":544998,"po5":545001,"qo5":37605,"zo5":3}


symbol: جواهر
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42735,"plc":164,"plp":0.39,"pc":42684,"pcc":113,"pcp":0.27,"tno":3458,"tvol":21129275,"tval":901885201116,"Buy_CountI":1262,"Buy_CountN":19,"Sell_CountI":351,"Sell_CountN":13,"Buy_I_Volume":13142067,"Buy_N_Volume":7901918,"Sell_I_Volume":7570972,"Sell_N_Volume":13473013,"zd1":1,"qd1":25,"pd1":42712,"po1":42729,"qo1":87300,"zo1":1,"zd2":2,"qd2":52,"pd2":42711,"po2":42730,"qo2":59550,"zo2":1,"zd3":4,"qd3":4790,"pd3":42710,"po3":42738,"qo3":41135,"zo3":2,"zd4":3,"qd4":657,"pd4":42703,"po4":42739,"qo4":22619,"zo4":1,"zd5":1,"qd5":46780,"pd5":42702,"po5":42740,"qo5":100150,"zo5":2}


symbol: تابش
updated_at: 2025-11-23 17:18:00
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45708,"plc":295,"plp":0.65,"pc":45672,"pcc":259,"pcp":0.57,"tno":1252,"tvol":11374509,"tval":519499392647,"Buy_CountI":443,"Buy_CountN":18,"Sell_CountI":199,"Sell_CountN":12,"Buy_I_Volume":5526688,"Buy_N_Volume":5824587,"Sell_I_Volume":4128941,"Sell_N_Volume":7222334,"zd1":1,"qd1":200,"pd1":45690,"po1":45712,"qo1":4401,"zo1":2,"zd2":1,"qd2":26272,"pd2":45686,"po2":45715,"qo2":1973,"zo2":3,"zd3":3,"qd3":16755,"pd3":45685,"po3":45716,"qo3":5000,"zo3":1,"zd4":3,"qd4":75627,"pd4":45700,"po4":45708,"qo4":34516,"zo4":1,"zd5":1,"qd5":220,"pd5":45695,"po5":45709,"qo5":5020,"zo5":1}


symbol: عیار
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318500,"plc":1572,"plp":0.5,"pc":318400,"pcc":1472,"pcp":0.46,"tno":66189,"tvol":44810440,"tval":14267656613674,"Buy_CountI":44717,"Buy_CountN":45,"Sell_CountI":7695,"Sell_CountN":36,"Buy_I_Volume":40963955,"Buy_N_Volume":3686144,"Sell_I_Volume":34293522,"Sell_N_Volume":10356577,"zd1":47,"qd1":51161,"pd1":318500,"po1":318501,"qo1":12122,"zo1":4,"zd2":21,"qd2":28796,"pd2":318499,"po2":318502,"qo2":41250,"zo2":12,"zd3":8,"qd3":3462,"pd3":318498,"po3":318503,"qo3":2924,"zo3":5,"zd4":7,"qd4":10514,"pd4":318497,"po4":318504,"qo4":20,"zo4":1,"zd5":3,"qd5":41020,"pd5":318496,"po5":318505,"qo5":1964,"zo5":5}


symbol: طلا
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":815126,"plc":3159,"plp":0.39,"pc":815348,"pcc":3381,"pcp":0.42,"tno":14115,"tvol":8565628,"tval":6983965197473,"Buy_CountI":6117,"Buy_CountN":46,"Sell_CountI":1970,"Sell_CountN":20,"Buy_I_Volume":7430524,"Buy_N_Volume":1097361,"Sell_I_Volume":3312711,"Sell_N_Volume":5215174,"zd1":3,"qd1":1878,"pd1":815100,"po1":815331,"qo1":1331,"zo1":2,"zd2":6,"qd2":1343,"pd2":815011,"po2":815338,"qo2":200,"zo2":1,"zd3":2,"qd3":369,"pd3":815010,"po3":815339,"qo3":47,"zo3":2,"zd4":1,"qd4":122,"pd4":815106,"po4":815126,"qo4":433,"zo4":2,"zd5":2,"qd5":4958,"pd5":815105,"po5":815309,"qo5":131,"zo5":2}


symbol: کهربا
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:18:01","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111270,"plc":225,"plp":0.2,"pc":111262,"pcc":217,"pcp":0.2,"tno":11326,"tvol":103386887,"tval":11503050581759,"Buy_CountI":4528,"Buy_CountN":26,"Sell_CountI":1309,"Sell_CountN":16,"Buy_I_Volume":21402341,"Buy_N_Volume":81694880,"Sell_I_Volume":11503615,"Sell_N_Volume":91593606,"zd1":1,"qd1":150,"pd1":111230,"po1":111300,"qo1":210,"zo1":1,"zd2":5,"qd2":7591,"pd2":111268,"po2":111290,"qo2":3150,"zo2":1,"zd3":5,"qd3":297,"pd3":111231,"po3":111298,"qo3":220,"zo3":1,"zd4":1,"qd4":8345,"pd4":111285,"po4":111286,"qo4":37336,"zo4":5,"zd5":1,"qd5":5385,"pd5":111270,"po5":111289,"qo5":28136,"zo5":3}


symbol: مثقال
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92977,"py":92236,"pf":92650,"pl":92854,"plc":618,"plp":0.67,"pc":92748,"pcc":512,"pcp":0.56,"tno":9493,"tvol":23710124,"tval":2199066132849,"Buy_CountI":3586,"Buy_CountN":22,"Sell_CountI":1340,"Sell_CountN":22,"Buy_I_Volume":19793411,"Buy_N_Volume":3883599,"Sell_I_Volume":17539116,"Sell_N_Volume":6137894,"zd1":4,"qd1":90106,"pd1":92851,"po1":92869,"qo1":100,"zo1":1,"zd2":7,"qd2":118906,"pd2":92853,"po2":92867,"qo2":12914,"zo2":5,"zd3":5,"qd3":166798,"pd3":92852,"po3":92868,"qo3":3595,"zo3":3,"zd4":1,"qd4":11448,"pd4":92855,"po4":92856,"qo4":1200,"zo4":2,"zd5":4,"qd5":12039,"pd5":92854,"po5":92860,"qo5":9300,"zo5":4}


symbol: گنج
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97739,"plc":385,"plp":0.4,"pc":97851,"pcc":497,"pcp":0.51,"tno":6270,"tvol":25146326,"tval":2460582484639,"Buy_CountI":2856,"Buy_CountN":14,"Sell_CountI":943,"Sell_CountN":6,"Buy_I_Volume":16815496,"Buy_N_Volume":8310708,"Sell_I_Volume":11035642,"Sell_N_Volume":14090562,"zd1":1,"qd1":52,"pd1":97731,"po1":97741,"qo1":78005,"zo1":2,"zd2":5,"qd2":12665,"pd2":97730,"po2":97745,"qo2":26812,"zo2":1,"zd3":1,"qd3":100,"pd3":97705,"po3":97752,"qo3":71145,"zo3":3,"zd4":1,"qd4":22,"pd4":97704,"po4":97762,"qo4":80425,"zo4":1,"zd5":1,"qd5":1148,"pd5":97739,"po5":97740,"qo5":9563,"zo5":2}


symbol: گوهر
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":545000,"plc":2598,"plp":0.48,"pc":543606,"pcc":1204,"pcp":0.22,"tno":4668,"tvol":7208634,"tval":3918656267148,"Buy_CountI":2244,"Buy_CountN":25,"Sell_CountI":637,"Sell_CountN":11,"Buy_I_Volume":4900237,"Buy_N_Volume":2295360,"Sell_I_Volume":2328513,"Sell_N_Volume":4867084,"zd1":2,"qd1":3549,"pd1":544997,"po1":545100,"qo1":25100,"zo1":2,"zd2":5,"qd2":1103,"pd2":544995,"po2":545200,"qo2":4114,"zo2":3,"zd3":5,"qd3":721,"pd3":544992,"po3":545550,"qo3":19604,"zo3":2,"zd4":1,"qd4":100,"pd4":544999,"po4":545000,"qo4":18227,"zo4":1,"zd5":1,"qd5":367,"pd5":544998,"po5":545001,"qo5":37605,"zo5":3}


symbol: جواهر
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42700,"plc":129,"plp":0.3,"pc":42684,"pcc":113,"pcp":0.27,"tno":3474,"tvol":21196740,"tval":904766179219,"Buy_CountI":1262,"Buy_CountN":19,"Sell_CountI":351,"Sell_CountN":13,"Buy_I_Volume":13142067,"Buy_N_Volume":7901918,"Sell_I_Volume":7570972,"Sell_N_Volume":13473013,"zd1":4,"qd1":22318,"pd1":42697,"po1":42700,"qo1":33515,"zo1":1,"zd2":1,"qd2":1000,"pd2":42695,"po2":42729,"qo2":87300,"zo2":1,"zd3":1,"qd3":118,"pd3":42694,"po3":42730,"qo3":59550,"zo3":1,"zd4":3,"qd4":2041,"pd4":42691,"po4":42738,"qo4":41135,"zo4":2,"zd5":3,"qd5":2893,"pd5":42690,"po5":42739,"qo5":22619,"zo5":1}


symbol: تابش
updated_at: 2025-11-23 17:18:15
usd_iran: 113460
gold_ounce: 4065
data:
{"time":"17:17:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45708,"plc":295,"plp":0.65,"pc":45672,"pcc":259,"pcp":0.57,"tno":1252,"tvol":11374509,"tval":519499392647,"Buy_CountI":443,"Buy_CountN":18,"Sell_CountI":199,"Sell_CountN":12,"Buy_I_Volume":5526688,"Buy_N_Volume":5824587,"Sell_I_Volume":4128941,"Sell_N_Volume":7222334,"zd1":1,"qd1":200,"pd1":45690,"po1":45709,"qo1":5161,"zo1":2,"zd2":1,"qd2":26272,"pd2":45686,"po2":45712,"qo2":4401,"zo2":2,"zd3":3,"qd3":16755,"pd3":45685,"po3":45715,"qo3":1973,"zo3":3,"zd4":3,"qd4":75627,"pd4":45700,"po4":45707,"qo4":500,"zo4":1,"zd5":1,"qd5":220,"pd5":45695,"po5":45708,"qo5":38516,"zo5":2}


symbol: عیار
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318501,"plc":1573,"plp":0.5,"pc":318411,"pcc":1483,"pcp":0.47,"tno":70545,"tvol":49571964,"tval":15784269597561,"Buy_CountI":46506,"Buy_CountN":49,"Sell_CountI":8433,"Sell_CountN":37,"Buy_I_Volume":45759041,"Buy_N_Volume":3812923,"Sell_I_Volume":38708023,"Sell_N_Volume":10863941,"zd1":7,"qd1":23245,"pd1":318501,"po1":318510,"qo1":3197,"zo1":4,"zd2":7,"qd2":2559,"pd2":318500,"po2":318512,"qo2":25,"zo2":1,"zd3":1,"qd3":490,"pd3":318494,"po3":318516,"qo3":12530,"zo3":3,"zd4":6,"qd4":4475,"pd4":318493,"po4":318517,"qo4":247,"zo4":3,"zd5":9,"qd5":50260,"pd5":318492,"po5":318518,"qo5":6826,"zo5":4}


symbol: طلا
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":730771,"tmax":893163,"pmin":813003,"pmax":816950,"py":811967,"pf":815000,"pl":815106,"plc":3139,"plp":0.39,"pc":815320,"pcc":3353,"pcp":0.41,"tno":15602,"tvol":9642076,"tval":7861381230403,"Buy_CountI":6738,"Buy_CountN":46,"Sell_CountI":2150,"Sell_CountN":20,"Buy_I_Volume":8458066,"Buy_N_Volume":1184010,"Sell_I_Volume":3661791,"Sell_N_Volume":5980285,"zd1":9,"qd1":2055,"pd1":815102,"po1":815106,"qo1":350,"zo1":1,"zd2":5,"qd2":58107,"pd2":815101,"po2":815111,"qo2":30,"zo2":1,"zd3":7,"qd3":385,"pd3":815100,"po3":815112,"qo3":22991,"zo3":3,"zd4":1,"qd4":690,"pd4":815066,"po4":815300,"qo4":3191,"zo4":3,"zd5":1,"qd5":10,"pd5":815065,"po5":815320,"qo5":291,"zo5":1}


symbol: کهربا
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":99941,"tmax":122149,"pmin":111111,"pmax":111900,"py":111045,"pf":111400,"pl":111286,"plc":241,"plp":0.22,"pc":111262,"pcc":217,"pcp":0.2,"tno":12884,"tvol":106031976,"tval":11797327926272,"Buy_CountI":5059,"Buy_CountN":28,"Sell_CountI":1458,"Sell_CountN":16,"Buy_I_Volume":24193703,"Buy_N_Volume":81838273,"Sell_I_Volume":12980030,"Sell_N_Volume":93051946,"zd1":3,"qd1":1548,"pd1":111280,"po1":111286,"qo1":6215,"zo1":1,"zd2":1,"qd2":9,"pd2":111275,"po2":111290,"qo2":5422,"zo2":1,"zd3":6,"qd3":2605,"pd3":111274,"po3":111319,"qo3":99,"zo3":1,"zd4":2,"qd4":4029,"pd4":111273,"po4":111340,"qo4":5759,"zo4":3,"zd5":6,"qd5":7225,"pd5":111272,"po5":111347,"qo5":3865,"zo5":1}


symbol: مثقال
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83013,"tmax":101459,"pmin":92550,"pmax":92977,"py":92236,"pf":92650,"pl":92857,"plc":621,"plp":0.67,"pc":92757,"pcc":521,"pcp":0.56,"tno":10366,"tvol":25894871,"tval":2401927379687,"Buy_CountI":3849,"Buy_CountN":23,"Sell_CountI":1474,"Sell_CountN":22,"Buy_I_Volume":21926394,"Buy_N_Volume":3968477,"Sell_I_Volume":19632314,"Sell_N_Volume":6262557,"zd1":13,"qd1":11025,"pd1":92856,"po1":92857,"qo1":3906,"zo1":2,"zd2":7,"qd2":23161,"pd2":92855,"po2":92865,"qo2":2693,"zo2":1,"zd3":2,"qd3":3236,"pd3":92854,"po3":92866,"qo3":1100,"zo3":1,"zd4":4,"qd4":15256,"pd4":92853,"po4":92867,"qo4":6054,"zo4":2,"zd5":3,"qd5":2098,"pd5":92851,"po5":92868,"qo5":1050,"zo5":2}


symbol: گنج
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87619,"tmax":107089,"pmin":97540,"pmax":98135,"py":97354,"pf":97790,"pl":97819,"plc":465,"plp":0.48,"pc":97846,"pcc":492,"pcp":0.51,"tno":6962,"tvol":27299042,"tval":2671104243077,"Buy_CountI":3173,"Buy_CountN":16,"Sell_CountI":1036,"Sell_CountN":7,"Buy_I_Volume":18931786,"Buy_N_Volume":8367256,"Sell_I_Volume":12215888,"Sell_N_Volume":15083154,"zd1":1,"qd1":10000,"pd1":97811,"po1":97819,"qo1":3620,"zo1":2,"zd2":2,"qd2":1200,"pd2":97810,"po2":97823,"qo2":32811,"zo2":2,"zd3":6,"qd3":40944,"pd3":97800,"po3":97824,"qo3":2637,"zo3":1,"zd4":1,"qd4":1930,"pd4":97793,"po4":97825,"qo4":1348,"zo4":1,"zd5":1,"qd5":5000,"pd5":97792,"po5":97840,"qo5":52,"zo5":1}


symbol: گوهر
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":488162,"tmax":596642,"pmin":541300,"pmax":547300,"py":542402,"pf":544011,"pl":545589,"plc":3187,"plp":0.59,"pc":543673,"pcc":1271,"pcp":0.23,"tno":5104,"tvol":7488163,"tval":4071114354753,"Buy_CountI":2476,"Buy_CountN":26,"Sell_CountI":709,"Sell_CountN":11,"Buy_I_Volume":5160384,"Buy_N_Volume":2327779,"Sell_I_Volume":2519373,"Sell_N_Volume":4968790,"zd1":1,"qd1":274,"pd1":544999,"po1":545589,"qo1":3955,"zo1":1,"zd2":2,"qd2":155,"pd2":544998,"po2":545590,"qo2":4203,"zo2":5,"zd3":5,"qd3":412,"pd3":544995,"po3":545592,"qo3":772,"zo3":4,"zd4":1,"qd4":4000,"pd4":544994,"po4":545593,"qo4":136,"zo4":1,"zd5":3,"qd5":195,"pd5":544993,"po5":545594,"qo5":7199,"zo5":2}


symbol: جواهر
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38314,"tmax":46828,"pmin":42553,"pmax":42858,"py":42571,"pf":42601,"pl":42600,"plc":29,"plp":0.07,"pc":42681,"pcc":110,"pcp":0.26,"tno":4304,"tvol":24004442,"tval":1024524094857,"Buy_CountI":1539,"Buy_CountN":19,"Sell_CountI":393,"Sell_CountN":14,"Buy_I_Volume":16041769,"Buy_N_Volume":7962673,"Sell_I_Volume":8292819,"Sell_N_Volume":15711623,"zd1":11,"qd1":25988,"pd1":42599,"po1":42600,"qo1":74652,"zo1":2,"zd2":13,"qd2":50002,"pd2":42598,"po2":42699,"qo2":44497,"zo2":1,"zd3":2,"qd3":330,"pd3":42596,"po3":42700,"qo3":124525,"zo3":4,"zd4":2,"qd4":500,"pd4":42594,"po4":42712,"qo4":4060,"zo4":1,"zd5":10,"qd5":6780,"pd5":42590,"po5":42713,"qo5":2213,"zo5":2}


symbol: تابش
updated_at: 2025-11-23 18:05:44
usd_iran: 113445
gold_ounce: 4065
data:
{"time":"17:59:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40872,"tmax":49954,"pmin":45403,"pmax":45870,"py":45413,"pf":45500,"pl":45704,"plc":291,"plp":0.64,"pc":45673,"pcc":260,"pcp":0.57,"tno":1353,"tvol":11707395,"tval":534712631380,"Buy_CountI":480,"Buy_CountN":18,"Sell_CountI":215,"Sell_CountN":12,"Buy_I_Volume":5709255,"Buy_N_Volume":5998140,"Sell_I_Volume":4361174,"Sell_N_Volume":7346221,"zd1":2,"qd1":101896,"pd1":45703,"po1":45704,"qo1":25195,"zo1":1,"zd2":1,"qd2":100000,"pd2":45702,"po2":45705,"qo2":225,"zo2":2,"zd3":7,"qd3":528343,"pd3":45700,"po3":45707,"qo3":5000,"zo3":1,"zd4":4,"qd4":10900,"pd4":45690,"po4":45708,"qo4":4000,"zo4":1,"zd5":1,"qd5":26272,"pd5":45686,"po5":45712,"qo5":2010,"zo5":1}


symbol: عیار
updated_at: 2025-11-24 04:40:28
usd_iran: 113600
gold_ounce: 4070
data:
{"time":"18:11:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":285236,"tmax":348620,"pmin":317101,"pmax":319029,"py":316928,"pf":318397,"pl":318501,"plc":1573,"plp":0.5,"pc":318411,"pcc":1483,"pcp":0.47,"tno":70544,"tvol":49571944,"tval":15784263229721,"Buy_CountI":46506,"Buy_CountN":49,"Sell_CountI":8433,"Sell_CountN":37,"Buy_I_Volume":45759021,"Buy_N_Volume":3812923,"Sell_I_Volume":38708003,"Sell_N_Volume":10863941,"zd1":7,"qd1":23245,"pd1":318501,"po1":318510,"qo1":3197,"zo1":4,"zd2":7,"qd2":2559,"pd2":318500,"po2":318512,"qo2":25,"zo2":1,"zd3":1,"qd3":490,"pd3":318494,"po3":318516,"qo3":12530,"zo3":3,"zd4":6,"qd4":4475,"pd4":318493,"po4":318517,"qo4":247,"zo4":3,"zd5":9,"qd5":50260,"pd5":318492,"po5":318518,"qo5":6826,"zo5":4}


symbol: تابش
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41106,"tmax":50240,"pmin":0,"pmax":0,"py":45673,"pf":0,"pl":45704,"plc":0,"plp":0,"pc":45673,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":23,"pd1":45661,"po1":46000,"qo1":1500,"zo1":2,"zd2":1,"qd2":23,"pd2":45651,"po2":46440,"qo2":127,"zo2":1,"zd3":1,"qd3":23,"pd3":45641,"po3":46500,"qo3":1000,"zo3":1,"zd4":1,"qd4":23,"pd4":45631,"po4":46977,"qo4":230,"zo4":1,"zd5":1,"qd5":23,"pd5":45601,"po5":46980,"qo5":1126,"zo5":1}


symbol: گوهر
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":489306,"tmax":598040,"pmin":0,"pmax":0,"py":543673,"pf":0,"pl":545589,"plc":0,"plp":0,"pc":543673,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":738,"pd1":544000,"po1":547000,"qo1":20,"zo1":1,"zd2":1,"qd2":743,"pd2":542610,"po2":549400,"qo2":10,"zo2":1,"zd3":1,"qd3":55,"pd3":542527,"po3":550974,"qo3":20,"zo3":2,"zd4":2,"qd4":103,"pd4":542000,"po4":552005,"qo4":100,"zo4":1,"zd5":1,"qd5":83,"pd5":541004,"po5":555430,"qo5":19,"zo5":1}


symbol: کهربا
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100136,"tmax":122388,"pmin":0,"pmax":0,"py":111262,"pf":0,"pl":111286,"plc":0,"plp":0,"pc":111262,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":300,"pd1":111194,"po1":111600,"qo1":2565,"zo1":1,"zd2":1,"qd2":2000,"pd2":111180,"po2":111869,"qo2":250,"zo2":1,"zd3":1,"qd3":222,"pd3":111111,"po3":111917,"qo3":1253,"zo3":1,"zd4":1,"qd4":2698,"pd4":111047,"po4":112120,"qo4":45,"zo4":1,"zd5":3,"qd5":2568,"pd5":111000,"po5":112222,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83482,"tmax":102032,"pmin":0,"pmax":0,"py":92757,"pf":0,"pl":92857,"plc":0,"plp":0,"pc":92757,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4357,"pd1":92614,"po1":93000,"qo1":270,"zo1":2,"zd2":2,"qd2":150,"pd2":92500,"po2":93030,"qo2":15,"zo2":1,"zd3":1,"qd3":39,"pd3":92454,"po3":93109,"qo3":54,"zo3":1,"zd4":1,"qd4":5900,"pd4":92450,"po4":93139,"qo4":15,"zo4":1,"zd5":1,"qd5":4227,"pd5":92300,"po5":93200,"qo5":108,"zo5":2}


symbol: عیار
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286570,"tmax":350252,"pmin":0,"pmax":0,"py":318411,"pf":0,"pl":318501,"plc":0,"plp":0,"pc":318411,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":436,"pd1":318000,"po1":318600,"qo1":190,"zo1":1,"zd2":1,"qd2":100,"pd2":317966,"po2":318700,"qo2":283,"zo2":1,"zd3":1,"qd3":25,"pd3":317892,"po3":318990,"qo3":150,"zo3":1,"zd4":1,"qd4":16,"pd4":317860,"po4":319000,"qo4":1000,"zo4":1,"zd5":1,"qd5":500,"pd5":317850,"po5":319150,"qo5":2941,"zo5":2}


symbol: جواهر
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38413,"tmax":46949,"pmin":0,"pmax":0,"py":42681,"pf":0,"pl":42600,"plc":0,"plp":0,"pc":42681,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":42500,"po1":42958,"qo1":4194,"zo1":1,"zd2":1,"qd2":235,"pd2":42400,"po2":43120,"qo2":234,"zo2":2,"zd3":2,"qd3":1230,"pd3":42300,"po3":43333,"qo3":1000,"zo3":1,"zd4":1,"qd4":946,"pd4":42200,"po4":43566,"qo4":1000,"zo4":1,"zd5":1,"qd5":10000,"pd5":42110,"po5":43877,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":733788,"tmax":896852,"pmin":0,"pmax":0,"py":815320,"pf":0,"pl":815106,"plc":0,"plp":0,"pc":815320,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":147,"pd1":815001,"po1":816900,"qo1":302,"zo1":1,"zd2":1,"qd2":52,"pd2":814000,"po2":817800,"qo2":50,"zo2":1,"zd3":1,"qd3":4345,"pd3":813210,"po3":819700,"qo3":7,"zo3":1,"zd4":1,"qd4":100,"pd4":813001,"po4":820000,"qo4":2663,"zo4":2,"zd5":1,"qd5":52,"pd5":813000,"po5":820300,"qo5":200,"zo5":1}


symbol: گنج
updated_at: 2025-11-25 11:33:08
usd_iran: 112900
gold_ounce: 4134
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88062,"tmax":107630,"pmin":0,"pmax":0,"py":97846,"pf":0,"pl":97819,"plc":0,"plp":0,"pc":97846,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":220,"pd1":97670,"po1":98180,"qo1":1000,"zo1":1,"zd2":1,"qd2":11,"pd2":97501,"po2":98280,"qo2":51,"zo2":1,"zd3":1,"qd3":21,"pd3":97500,"po3":98400,"qo3":500,"zo3":1,"zd4":1,"qd4":11,"pd4":97401,"po4":98500,"qo4":1000,"zo4":1,"zd5":1,"qd5":300,"pd5":97400,"po5":98740,"qo5":51,"zo5":1}


symbol: تابش
updated_at: 2025-11-25 12:00:13
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41106,"tmax":50240,"pmin":0,"pmax":0,"py":45673,"pf":0,"pl":45704,"plc":0,"plp":0,"pc":45673,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":16091,"pd1":45989,"po1":45989,"qo1":20000,"zo1":3,"zd2":1,"qd2":444,"pd2":45702,"po2":45990,"qo2":33333,"zo2":1,"zd3":1,"qd3":333,"pd3":45701,"po3":45996,"qo3":50000,"zo3":1,"zd4":4,"qd4":5247,"pd4":45700,"po4":45997,"qo4":111,"zo4":1,"zd5":1,"qd5":230,"pd5":45690,"po5":46000,"qo5":104650,"zo5":6}


symbol: گوهر
updated_at: 2025-11-25 12:00:13
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":489306,"tmax":598040,"pmin":0,"pmax":0,"py":543673,"pf":0,"pl":545589,"plc":0,"plp":0,"pc":543673,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":50,"qd1":35860,"pd1":547967,"po1":547967,"qo1":42626,"zo1":14,"zd2":1,"qd2":20,"pd2":547805,"po2":547999,"qo2":550,"zo2":1,"zd3":1,"qd3":80,"pd3":547802,"po3":548000,"qo3":21119,"zo3":6,"zd4":1,"qd4":1000,"pd4":547801,"po4":548500,"qo4":40100,"zo4":3,"zd5":1,"qd5":18,"pd5":547800,"po5":549000,"qo5":53250,"zo5":3}


symbol: کهربا
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100136,"tmax":122388,"pmin":0,"pmax":0,"py":111262,"pf":0,"pl":111286,"plc":0,"plp":0,"pc":111262,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":118,"qd1":422329,"pd1":112110,"po1":112110,"qo1":457973,"zo1":28,"zd2":3,"qd2":3682,"pd2":112100,"po2":112147,"qo2":50000,"zo2":1,"zd3":1,"qd3":2000,"pd3":112011,"po3":112150,"qo3":1020,"zo3":3,"zd4":1,"qd4":10,"pd4":112010,"po4":112190,"qo4":200,"zo4":1,"zd5":2,"qd5":4567,"pd5":112004,"po5":112197,"qo5":50000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83482,"tmax":102032,"pmin":0,"pmax":0,"py":92757,"pf":0,"pl":92857,"plc":0,"plp":0,"pc":92757,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":36135,"pd1":93380,"po1":93390,"qo1":1629,"zo1":3,"zd2":1,"qd2":11,"pd2":93375,"po2":93391,"qo2":1063,"zo2":3,"zd3":2,"qd3":2030,"pd3":93350,"po3":93394,"qo3":11,"zo3":1,"zd4":1,"qd4":30,"pd4":93301,"po4":93399,"qo4":48928,"zo4":11,"zd5":7,"qd5":100728,"pd5":93300,"po5":93400,"qo5":192846,"zo5":21}


symbol: عیار
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286570,"tmax":350252,"pmin":0,"pmax":0,"py":318411,"pf":0,"pl":318501,"plc":0,"plp":0,"pc":318411,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":880,"qd1":3743645,"pd1":320000,"po1":320000,"qo1":2844394,"zo1":533,"zd2":2,"qd2":312,"pd2":319999,"po2":320001,"qo2":25,"zo2":1,"zd3":2,"qd3":87433,"pd3":319990,"po3":320002,"qo3":231,"zo3":3,"zd4":1,"qd4":193,"pd4":319981,"po4":320003,"qo4":68884,"zo4":6,"zd5":5,"qd5":823,"pd5":319980,"po5":320005,"qo5":9790,"zo5":5}


symbol: جواهر
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38413,"tmax":46949,"pmin":0,"pmax":0,"py":42681,"pf":0,"pl":42600,"plc":0,"plp":0,"pc":42681,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":453689,"pd1":42958,"po1":42958,"qo1":343465,"zo1":17,"zd2":1,"qd2":676,"pd2":42850,"po2":42999,"qo2":150,"zo2":1,"zd3":3,"qd3":101268,"pd3":42701,"po3":43000,"qo3":1000,"zo3":1,"zd4":4,"qd4":3519,"pd4":42700,"po4":43049,"qo4":2344,"zo4":1,"zd5":1,"qd5":100,"pd5":42615,"po5":43050,"qo5":10000,"zo5":1}


symbol: طلا
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":733788,"tmax":896852,"pmin":0,"pmax":0,"py":815320,"pf":0,"pl":815106,"plc":0,"plp":0,"pc":815320,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":156,"qd1":94485,"pd1":820423,"po1":820423,"qo1":97622,"zo1":42,"zd2":2,"qd2":68,"pd2":820400,"po2":820500,"qo2":1000,"zo2":1,"zd3":1,"qd3":2,"pd3":820313,"po3":820600,"qo3":368,"zo3":1,"zd4":1,"qd4":49,"pd4":820301,"po4":820630,"qo4":1000,"zo4":1,"zd5":4,"qd5":93,"pd5":820300,"po5":820799,"qo5":6700,"zo5":1}


symbol: گنج
updated_at: 2025-11-25 12:00:14
usd_iran: 112940
gold_ounce: 4137
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88062,"tmax":107630,"pmin":0,"pmax":0,"py":97846,"pf":0,"pl":97819,"plc":0,"plp":0,"pc":97846,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":36,"qd1":104347,"pd1":98510,"po1":98510,"qo1":155190,"zo1":41,"zd2":25,"qd2":29334,"pd2":98500,"po2":98520,"qo2":60000,"zo2":2,"zd3":1,"qd3":1600,"pd3":98450,"po3":98700,"qo3":800,"zo3":2,"zd4":7,"qd4":9548,"pd4":98400,"po4":98797,"qo4":20000,"zo4":1,"zd5":2,"qd5":2101,"pd5":98350,"po5":98800,"qo5":124151,"zo5":5}


symbol: عیار
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"15:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286570,"tmax":350252,"pmin":316960,"pmax":320100,"py":318411,"pf":320000,"pl":317982,"plc":-429,"plp":-0.13,"pc":318617,"pcc":206,"pcp":0.06,"tno":43217,"tvol":46208318,"tval":14722751725319,"Buy_CountI":19113,"Buy_CountN":36,"Sell_CountI":7588,"Sell_CountN":34,"Buy_I_Volume":42762307,"Buy_N_Volume":2727017,"Sell_I_Volume":40172251,"Sell_N_Volume":5317073,"zd1":1,"qd1":149,"pd1":317982,"po1":317983,"qo1":15842,"zo1":8,"zd2":1,"qd2":5,"pd2":317980,"po2":317984,"qo2":47589,"zo2":2,"zd3":1,"qd3":63,"pd3":317965,"po3":317989,"qo3":1000,"zo3":1,"zd4":3,"qd4":4069,"pd4":317962,"po4":317990,"qo4":21236,"zo4":4,"zd5":1,"qd5":157,"pd5":317960,"po5":318000,"qo5":18229,"zo5":12}


symbol: طلا
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"15:00:01","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":733788,"tmax":896852,"pmin":813070,"pmax":820423,"py":815320,"pf":820423,"pl":814525,"plc":-795,"plp":-0.1,"pc":815609,"pcc":289,"pcp":0.04,"tno":13345,"tvol":5683011,"tval":4635117853754,"Buy_CountI":5134,"Buy_CountN":37,"Sell_CountI":2129,"Sell_CountN":19,"Buy_I_Volume":4696708,"Buy_N_Volume":932638,"Sell_I_Volume":4170614,"Sell_N_Volume":1458732,"zd1":1,"qd1":2,"pd1":814425,"po1":814560,"qo1":1100,"zo1":1,"zd2":1,"qd2":1000,"pd2":814402,"po2":814575,"qo2":1249,"zo2":2,"zd3":5,"qd3":240,"pd3":814450,"po3":814556,"qo3":1843,"zo3":1,"zd4":3,"qd4":405,"pd4":814525,"po4":814550,"qo4":2280,"zo4":2,"zd5":1,"qd5":31,"pd5":814475,"po5":814555,"qo5":167,"zo5":2}


symbol: کهربا
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"14:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100136,"tmax":122388,"pmin":110990,"pmax":112110,"py":111262,"pf":112110,"pl":111043,"plc":-219,"plp":-0.2,"pc":111298,"pcc":36,"pcp":0.03,"tno":10420,"tvol":20617013,"tval":2294632418912,"Buy_CountI":3787,"Buy_CountN":23,"Sell_CountI":1485,"Sell_CountN":23,"Buy_I_Volume":18290876,"Buy_N_Volume":2241365,"Sell_I_Volume":14293309,"Sell_N_Volume":6238932,"zd1":13,"qd1":1316,"pd1":111038,"po1":111047,"qo1":64186,"zo1":4,"zd2":13,"qd2":20021,"pd2":111037,"po2":111048,"qo2":2080,"zo2":1,"zd3":14,"qd3":16807,"pd3":111036,"po3":111049,"qo3":1045,"zo3":1,"zd4":4,"qd4":8716,"pd4":111040,"po4":111043,"qo4":7016,"zo4":1,"zd5":12,"qd5":19152,"pd5":111039,"po5":111046,"qo5":681,"zo5":1}


symbol: مثقال
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"15:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83482,"tmax":102032,"pmin":92370,"pmax":93390,"py":92757,"pf":93390,"pl":92507,"plc":-250,"plp":-0.27,"pc":92711,"pcc":-46,"pcp":-0.05,"tno":10323,"tvol":21477912,"tval":1991240036352,"Buy_CountI":3540,"Buy_CountN":22,"Sell_CountI":1170,"Sell_CountN":18,"Buy_I_Volume":17484786,"Buy_N_Volume":3736688,"Sell_I_Volume":13175607,"Sell_N_Volume":8045867,"zd1":8,"qd1":1097,"pd1":92504,"po1":92517,"qo1":5467,"zo1":2,"zd2":9,"qd2":24779,"pd2":92503,"po2":92518,"qo2":500,"zo2":1,"zd3":11,"qd3":8245,"pd3":92502,"po3":92520,"qo3":14943,"zo3":9,"zd4":20,"qd4":52583,"pd4":92506,"po4":92507,"qo4":608,"zo4":1,"zd5":9,"qd5":2156,"pd5":92505,"po5":92516,"qo5":38973,"zo5":6}


symbol: گنج
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88062,"tmax":107630,"pmin":97602,"pmax":98510,"py":97846,"pf":98510,"pl":97816,"plc":-30,"plp":-0.03,"pc":97896,"pcc":50,"pcp":0.05,"tno":5146,"tvol":11581780,"tval":1133812938062,"Buy_CountI":2115,"Buy_CountN":17,"Sell_CountI":976,"Sell_CountN":7,"Buy_I_Volume":10721907,"Buy_N_Volume":615353,"Sell_I_Volume":10907261,"Sell_N_Volume":429999,"zd1":13,"qd1":15225,"pd1":97814,"po1":97817,"qo1":25818,"zo1":2,"zd2":4,"qd2":1293,"pd2":97813,"po2":97819,"qo2":2000,"zo2":1,"zd3":1,"qd3":26,"pd3":97812,"po3":97821,"qo3":2172,"zo3":1,"zd4":10,"qd4":10073,"pd4":97811,"po4":97825,"qo4":8158,"zo4":4,"zd5":2,"qd5":69395,"pd5":97815,"po5":97816,"qo5":19327,"zo5":5}


symbol: گوهر
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"15:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":489306,"tmax":598040,"pmin":544500,"pmax":547967,"py":543673,"pf":547967,"pl":544999,"plc":1326,"plp":0.24,"pc":545953,"pcc":2280,"pcp":0.42,"tno":3766,"tvol":2381004,"tval":1299916900232,"Buy_CountI":1717,"Buy_CountN":13,"Sell_CountI":732,"Sell_CountN":9,"Buy_I_Volume":2143476,"Buy_N_Volume":221504,"Sell_I_Volume":2236970,"Sell_N_Volume":128010,"zd1":1,"qd1":500,"pd1":544982,"po1":545200,"qo1":1312,"zo1":1,"zd2":1,"qd2":2,"pd2":544981,"po2":545300,"qo2":3898,"zo2":2,"zd3":5,"qd3":1282,"pd3":544980,"po3":545340,"qo3":1000,"zo3":1,"zd4":6,"qd4":192,"pd4":544998,"po4":544999,"qo4":77593,"zo4":6,"zd5":2,"qd5":94,"pd5":544997,"po5":545000,"qo5":7459,"zo5":6}


symbol: جواهر
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"14:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38413,"tmax":46949,"pmin":42650,"pmax":43000,"py":42681,"pf":42958,"pl":42760,"plc":79,"plp":0.19,"pc":42760,"pcc":79,"pcp":0.19,"tno":2272,"tvol":8085637,"tval":345739455824,"Buy_CountI":837,"Buy_CountN":13,"Sell_CountI":456,"Sell_CountN":8,"Buy_I_Volume":7658848,"Buy_N_Volume":348365,"Sell_I_Volume":7676485,"Sell_N_Volume":330728,"zd1":4,"qd1":23187,"pd1":42759,"po1":42760,"qo1":945,"zo1":1,"zd2":2,"qd2":7152,"pd2":42758,"po2":42761,"qo2":47366,"zo2":3,"zd3":1,"qd3":3400,"pd3":42757,"po3":42776,"qo3":11000,"zo3":2,"zd4":3,"qd4":550,"pd4":42750,"po4":42777,"qo4":6100,"zo4":2,"zd5":1,"qd5":1094,"pd5":42749,"po5":42778,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-11-25 15:00:14
usd_iran: 112820
gold_ounce: 4131
data:
{"time":"14:59:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41106,"tmax":50240,"pmin":45578,"pmax":46000,"py":45673,"pf":45989,"pl":45690,"plc":17,"plp":0.04,"pc":45686,"pcc":13,"pcp":0.03,"tno":1547,"tvol":20049466,"tval":915989822317,"Buy_CountI":412,"Buy_CountN":15,"Sell_CountI":198,"Sell_CountN":13,"Buy_I_Volume":4281448,"Buy_N_Volume":15744349,"Sell_I_Volume":3412479,"Sell_N_Volume":16613318,"zd1":3,"qd1":1186,"pd1":45616,"po1":45700,"qo1":12999,"zo1":2,"zd2":1,"qd2":100,"pd2":45615,"po2":45725,"qo2":1000,"zo2":1,"zd3":3,"qd3":561,"pd3":45613,"po3":45776,"qo3":1220,"zo3":1,"zd4":1,"qd4":14336,"pd4":45690,"po4":45692,"qo4":3744,"zo4":1,"zd5":1,"qd5":6542,"pd5":45618,"po5":45699,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286570,"tmax":350252,"pmin":316960,"pmax":320100,"py":318411,"pf":320000,"pl":319004,"plc":593,"plp":0.19,"pc":318733,"pcc":322,"pcp":0.1,"tno":66655,"tvol":71973062,"tval":22940205696719,"Buy_CountI":26491,"Buy_CountN":48,"Sell_CountI":11257,"Sell_CountN":45,"Buy_I_Volume":66329628,"Buy_N_Volume":3105714,"Sell_I_Volume":59743168,"Sell_N_Volume":9692174,"zd1":1,"qd1":9343,"pd1":319010,"po1":319012,"qo1":2200,"zo1":2,"zd2":1,"qd2":300,"pd2":319009,"po2":319015,"qo2":1700,"zo2":2,"zd3":3,"qd3":1256,"pd3":319008,"po3":319018,"qo3":683,"zo3":4,"zd4":2,"qd4":10300,"pd4":319007,"po4":319020,"qo4":7000,"zo4":2,"zd5":2,"qd5":47,"pd5":319005,"po5":319030,"qo5":200,"zo5":1}


symbol: طلا
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":733788,"tmax":896852,"pmin":813070,"pmax":820423,"py":815320,"pf":820423,"pl":819000,"plc":3680,"plp":0.45,"pc":816668,"pcc":1348,"pcp":0.17,"tno":19645,"tvol":10102213,"tval":8250150835974,"Buy_CountI":7016,"Buy_CountN":44,"Sell_CountI":3446,"Sell_CountN":22,"Buy_I_Volume":8122173,"Buy_N_Volume":1706264,"Sell_I_Volume":8073450,"Sell_N_Volume":1754987,"zd1":5,"qd1":3259,"pd1":818999,"po1":819000,"qo1":12704,"zo1":9,"zd2":1,"qd2":1225,"pd2":818600,"po2":819099,"qo2":7,"zo2":1,"zd3":4,"qd3":11180,"pd3":818565,"po3":819100,"qo3":10,"zo3":1,"zd4":4,"qd4":3136,"pd4":818562,"po4":819200,"qo4":50,"zo4":1,"zd5":1,"qd5":85,"pd5":818560,"po5":819209,"qo5":7,"zo5":1}


symbol: کهربا
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100136,"tmax":122388,"pmin":110990,"pmax":112110,"py":111262,"pf":112110,"pl":111595,"plc":333,"plp":0.3,"pc":111357,"pcc":95,"pcp":0.09,"tno":15981,"tvol":29883642,"tval":3327750854935,"Buy_CountI":5255,"Buy_CountN":27,"Sell_CountI":2212,"Sell_CountN":23,"Buy_I_Volume":26914184,"Buy_N_Volume":2385322,"Sell_I_Volume":21268134,"Sell_N_Volume":8031372,"zd1":1,"qd1":5000,"pd1":111596,"po1":111597,"qo1":8489,"zo1":2,"zd2":3,"qd2":13432,"pd2":111595,"po2":111598,"qo2":77391,"zo2":5,"zd3":11,"qd3":3008,"pd3":111594,"po3":111599,"qo3":6813,"zo3":3,"zd4":2,"qd4":244,"pd4":111592,"po4":111600,"qo4":13549,"zo4":3,"zd5":8,"qd5":102506,"pd5":111591,"po5":111604,"qo5":3750,"zo5":3}


symbol: مثقال
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83482,"tmax":102032,"pmin":92370,"pmax":93390,"py":92757,"pf":93390,"pl":93134,"plc":377,"plp":0.41,"pc":92798,"pcc":41,"pcp":0.04,"tno":15162,"tvol":32352502,"tval":3002239961017,"Buy_CountI":4420,"Buy_CountN":24,"Sell_CountI":1907,"Sell_CountN":21,"Buy_I_Volume":27221422,"Buy_N_Volume":4258266,"Sell_I_Volume":22691963,"Sell_N_Volume":8787725,"zd1":4,"qd1":405,"pd1":93129,"po1":93130,"qo1":63874,"zo1":1,"zd2":6,"qd2":9214,"pd2":93128,"po2":93134,"qo2":12153,"zo2":1,"zd3":2,"qd3":65773,"pd3":93127,"po3":93136,"qo3":40385,"zo3":5,"zd4":3,"qd4":329,"pd4":93125,"po4":93137,"qo4":3949,"zo4":3,"zd5":1,"qd5":2145,"pd5":93124,"po5":93139,"qo5":6142,"zo5":3}


symbol: گنج
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88062,"tmax":107630,"pmin":97602,"pmax":98510,"py":97846,"pf":98510,"pl":98217,"plc":371,"plp":0.38,"pc":98000,"pcc":154,"pcp":0.16,"tno":8315,"tvol":20220796,"tval":1981636107901,"Buy_CountI":3229,"Buy_CountN":24,"Sell_CountI":1478,"Sell_CountN":11,"Buy_I_Volume":18900903,"Buy_N_Volume":820758,"Sell_I_Volume":15921524,"Sell_N_Volume":3800137,"zd1":3,"qd1":541,"pd1":98215,"po1":98225,"qo1":21043,"zo1":1,"zd2":5,"qd2":1661,"pd2":98214,"po2":98226,"qo2":19200,"zo2":4,"zd3":3,"qd3":5119,"pd3":98210,"po3":98227,"qo3":3300,"zo3":2,"zd4":1,"qd4":11,"pd4":98205,"po4":98228,"qo4":2501,"zo4":1,"zd5":1,"qd5":22,"pd5":98203,"po5":98229,"qo5":2433,"zo5":2}


symbol: گوهر
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:53","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":489306,"tmax":598040,"pmin":544500,"pmax":550100,"py":543673,"pf":547967,"pl":549000,"plc":5327,"plp":0.98,"pc":547067,"pcc":3394,"pcp":0.62,"tno":6635,"tvol":3988941,"tval":2182218948414,"Buy_CountI":2679,"Buy_CountN":15,"Sell_CountI":1134,"Sell_CountN":13,"Buy_I_Volume":3676456,"Buy_N_Volume":244209,"Sell_I_Volume":3561187,"Sell_N_Volume":359478,"zd1":2,"qd1":1116,"pd1":548999,"po1":549000,"qo1":126650,"zo1":9,"zd2":1,"qd2":5,"pd2":548940,"po2":549400,"qo2":3003,"zo2":3,"zd3":2,"qd3":288,"pd3":548939,"po3":549900,"qo3":1523,"zo3":3,"zd4":6,"qd4":5419,"pd4":548938,"po4":549909,"qo4":33,"zo4":1,"zd5":9,"qd5":3155,"pd5":548936,"po5":549978,"qo5":10,"zo5":1}


symbol: جواهر
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38413,"tmax":46949,"pmin":42650,"pmax":43150,"py":42681,"pf":42958,"pl":42997,"plc":316,"plp":0.74,"pc":42850,"pcc":169,"pcp":0.4,"tno":3960,"tvol":14769323,"tval":632865110603,"Buy_CountI":1223,"Buy_CountN":18,"Sell_CountI":765,"Sell_CountN":11,"Buy_I_Volume":13516674,"Buy_N_Volume":1044457,"Sell_I_Volume":12280797,"Sell_N_Volume":2280334,"zd1":2,"qd1":393,"pd1":42996,"po1":42997,"qo1":19132,"zo1":1,"zd2":2,"qd2":150,"pd2":42995,"po2":42999,"qo2":23284,"zo2":1,"zd3":1,"qd3":1000,"pd3":42992,"po3":43021,"qo3":466,"zo3":1,"zd4":3,"qd4":3024,"pd4":42981,"po4":43022,"qo4":1000,"zo4":1,"zd5":1,"qd5":2400,"pd5":42975,"po5":43050,"qo5":320,"zo5":2}


symbol: تابش
updated_at: 2025-11-25 18:00:12
usd_iran: 113570
gold_ounce: 4136
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41106,"tmax":50240,"pmin":45578,"pmax":46057,"py":45673,"pf":45989,"pl":45941,"plc":268,"plp":0.59,"pc":45712,"pcc":39,"pcp":0.09,"tno":2039,"tvol":22601665,"tval":1033176851905,"Buy_CountI":512,"Buy_CountN":16,"Sell_CountI":275,"Sell_CountN":14,"Buy_I_Volume":6007433,"Buy_N_Volume":16504651,"Sell_I_Volume":5650764,"Sell_N_Volume":16861320,"zd1":1,"qd1":8447,"pd1":45940,"po1":45941,"qo1":3341,"zo1":1,"zd2":1,"qd2":2184,"pd2":45906,"po2":45948,"qo2":9373,"zo2":1,"zd3":2,"qd3":5630,"pd3":45905,"po3":45950,"qo3":3000,"zo3":1,"zd4":1,"qd4":777,"pd4":45902,"po4":45953,"qo4":4154,"zo4":1,"zd5":1,"qd5":5000,"pd5":45901,"po5":45954,"qo5":57165,"zo5":1}


symbol: عیار
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286570,"tmax":350252,"pmin":316960,"pmax":320100,"py":318411,"pf":320000,"pl":319010,"plc":599,"plp":0.19,"pc":318733,"pcc":322,"pcp":0.1,"tno":66683,"tvol":72001986,"tval":22949432652577,"Buy_CountI":27060,"Buy_CountN":49,"Sell_CountI":11506,"Sell_CountN":45,"Buy_I_Volume":68875972,"Buy_N_Volume":3126014,"Sell_I_Volume":62297110,"Sell_N_Volume":9704876,"zd1":1,"qd1":9343,"pd1":319010,"po1":319012,"qo1":2200,"zo1":2,"zd2":1,"qd2":300,"pd2":319009,"po2":319015,"qo2":1700,"zo2":2,"zd3":3,"qd3":1256,"pd3":319008,"po3":319018,"qo3":683,"zo3":4,"zd4":2,"qd4":10300,"pd4":319007,"po4":319020,"qo4":7000,"zo4":2,"zd5":2,"qd5":47,"pd5":319005,"po5":319030,"qo5":200,"zo5":1}


symbol: طلا
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":733788,"tmax":896852,"pmin":813070,"pmax":820423,"py":815320,"pf":820423,"pl":818999,"plc":3679,"plp":0.45,"pc":816668,"pcc":1348,"pcp":0.17,"tno":19648,"tvol":10102432,"tval":8250330196755,"Buy_CountI":7124,"Buy_CountN":44,"Sell_CountI":3524,"Sell_CountN":22,"Buy_I_Volume":8392163,"Buy_N_Volume":1710269,"Sell_I_Volume":8347445,"Sell_N_Volume":1754987,"zd1":4,"qd1":11180,"pd1":818565,"po1":819100,"qo1":10,"zo1":1,"zd2":4,"qd2":3136,"pd2":818562,"po2":819200,"qo2":50,"zo2":1,"zd3":1,"qd3":85,"pd3":818560,"po3":819209,"qo3":7,"zo3":1,"zd4":5,"qd4":3259,"pd4":818999,"po4":819000,"qo4":12704,"zo4":9,"zd5":1,"qd5":1225,"pd5":818600,"po5":819099,"qo5":7,"zo5":1}


symbol: کهربا
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100136,"tmax":122388,"pmin":110990,"pmax":112110,"py":111262,"pf":112110,"pl":111597,"plc":335,"plp":0.3,"pc":111357,"pcc":95,"pcp":0.09,"tno":15987,"tvol":29889547,"tval":3328409826557,"Buy_CountI":5389,"Buy_CountN":27,"Sell_CountI":2258,"Sell_CountN":23,"Buy_I_Volume":27494225,"Buy_N_Volume":2395322,"Sell_I_Volume":21858175,"Sell_N_Volume":8031372,"zd1":11,"qd1":3008,"pd1":111594,"po1":111599,"qo1":6813,"zo1":3,"zd2":2,"qd2":244,"pd2":111592,"po2":111600,"qo2":13549,"zo2":3,"zd3":8,"qd3":102506,"pd3":111591,"po3":111604,"qo3":3750,"zo3":3,"zd4":1,"qd4":5000,"pd4":111596,"po4":111597,"qo4":8489,"zo4":2,"zd5":3,"qd5":13432,"pd5":111595,"po5":111598,"qo5":77391,"zo5":5}


symbol: مثقال
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83482,"tmax":102032,"pmin":92370,"pmax":93390,"py":92757,"pf":93390,"pl":93130,"plc":373,"plp":0.4,"pc":92798,"pcc":41,"pcp":0.04,"tno":15180,"tvol":32363895,"tval":3003301013924,"Buy_CountI":4515,"Buy_CountN":24,"Sell_CountI":1954,"Sell_CountN":21,"Buy_I_Volume":28105629,"Buy_N_Volume":4258266,"Sell_I_Volume":23576170,"Sell_N_Volume":8787725,"zd1":2,"qd1":65773,"pd1":93127,"po1":93136,"qo1":40385,"zo1":5,"zd2":3,"qd2":329,"pd2":93125,"po2":93137,"qo2":3949,"zo2":3,"zd3":1,"qd3":2145,"pd3":93124,"po3":93139,"qo3":6142,"zo3":3,"zd4":4,"qd4":405,"pd4":93129,"po4":93130,"qo4":63874,"zo4":1,"zd5":6,"qd5":9214,"pd5":93128,"po5":93134,"qo5":12153,"zo5":1}


symbol: گنج
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88062,"tmax":107630,"pmin":97602,"pmax":98510,"py":97846,"pf":98510,"pl":98217,"plc":371,"plp":0.38,"pc":98000,"pcc":154,"pcp":0.16,"tno":8317,"tvol":20221135,"tval":1981669403464,"Buy_CountI":3321,"Buy_CountN":25,"Sell_CountI":1513,"Sell_CountN":11,"Buy_I_Volume":19379077,"Buy_N_Volume":842058,"Sell_I_Volume":16222163,"Sell_N_Volume":3998972,"zd1":5,"qd1":1661,"pd1":98214,"po1":98226,"qo1":19200,"zo1":4,"zd2":3,"qd2":5119,"pd2":98210,"po2":98227,"qo2":3300,"zo2":2,"zd3":1,"qd3":11,"pd3":98205,"po3":98228,"qo3":2501,"zo3":1,"zd4":1,"qd4":22,"pd4":98203,"po4":98229,"qo4":2433,"zo4":2,"zd5":3,"qd5":541,"pd5":98215,"po5":98225,"qo5":21043,"zo5":1}


symbol: گوهر
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":489306,"tmax":598040,"pmin":544500,"pmax":550100,"py":543673,"pf":547967,"pl":549000,"plc":5327,"plp":0.98,"pc":547067,"pcc":3394,"pcp":0.62,"tno":6637,"tvol":3989160,"tval":2182339179414,"Buy_CountI":2733,"Buy_CountN":15,"Sell_CountI":1158,"Sell_CountN":13,"Buy_I_Volume":3744951,"Buy_N_Volume":244209,"Sell_I_Volume":3629682,"Sell_N_Volume":359478,"zd1":2,"qd1":288,"pd1":548939,"po1":549900,"qo1":1523,"zo1":3,"zd2":6,"qd2":5419,"pd2":548938,"po2":549909,"qo2":33,"zo2":1,"zd3":9,"qd3":3155,"pd3":548936,"po3":549978,"qo3":10,"zo3":1,"zd4":2,"qd4":1116,"pd4":548999,"po4":549000,"qo4":126650,"zo4":9,"zd5":1,"qd5":5,"pd5":548940,"po5":549400,"qo5":3003,"zo5":3}


symbol: جواهر
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38413,"tmax":46949,"pmin":42650,"pmax":43150,"py":42681,"pf":42958,"pl":42997,"plc":316,"plp":0.74,"pc":42850,"pcc":169,"pcp":0.4,"tno":3962,"tvol":14769648,"tval":632879084628,"Buy_CountI":1258,"Buy_CountN":18,"Sell_CountI":778,"Sell_CountN":11,"Buy_I_Volume":13716253,"Buy_N_Volume":1053395,"Sell_I_Volume":12489314,"Sell_N_Volume":2280334,"zd1":2,"qd1":393,"pd1":42996,"po1":42997,"qo1":19132,"zo1":1,"zd2":2,"qd2":150,"pd2":42995,"po2":42999,"qo2":23284,"zo2":1,"zd3":1,"qd3":1000,"pd3":42992,"po3":43021,"qo3":466,"zo3":1,"zd4":3,"qd4":3024,"pd4":42981,"po4":43022,"qo4":1000,"zo4":1,"zd5":1,"qd5":2400,"pd5":42975,"po5":43050,"qo5":320,"zo5":2}


symbol: تابش
updated_at: 2025-11-26 03:23:23
usd_iran: 113450
gold_ounce: 4131
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41106,"tmax":50240,"pmin":45578,"pmax":46057,"py":45673,"pf":45989,"pl":45941,"plc":268,"plp":0.59,"pc":45712,"pcc":39,"pcp":0.09,"tno":2039,"tvol":22601665,"tval":1033176851905,"Buy_CountI":519,"Buy_CountN":16,"Sell_CountI":279,"Sell_CountN":14,"Buy_I_Volume":6071397,"Buy_N_Volume":16530268,"Sell_I_Volume":5740345,"Sell_N_Volume":16861320,"zd1":2,"qd1":5630,"pd1":45905,"po1":45950,"qo1":3000,"zo1":1,"zd2":1,"qd2":777,"pd2":45902,"po2":45953,"qo2":4154,"zo2":1,"zd3":1,"qd3":5000,"pd3":45901,"po3":45954,"qo3":57165,"zo3":1,"zd4":1,"qd4":8447,"pd4":45940,"po4":45941,"qo4":3341,"zo4":1,"zd5":1,"qd5":2184,"pd5":45906,"po5":45948,"qo5":9373,"zo5":1}


symbol: تابش
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41141,"tmax":50283,"pmin":0,"pmax":0,"py":45712,"pf":0,"pl":45941,"plc":0,"plp":0,"pc":45712,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":46021,"po1":46200,"qo1":6936,"zo1":2,"zd2":1,"qd2":13781,"pd2":46018,"po2":46400,"qo2":1000,"zo2":1,"zd3":2,"qd3":200,"pd3":46017,"po3":46500,"qo3":37690,"zo3":3,"zd4":3,"qd4":18400,"pd4":46000,"po4":46600,"qo4":16000,"zo4":3,"zd5":1,"qd5":150,"pd5":45950,"po5":46800,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":492361,"tmax":601773,"pmin":0,"pmax":0,"py":547067,"pf":0,"pl":549000,"plc":0,"plp":0,"pc":547067,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":13280,"pd1":552000,"po1":552400,"qo1":20000,"zo1":1,"zd2":1,"qd2":1291,"pd2":551499,"po2":552800,"qo2":20030,"zo2":2,"zd3":1,"qd3":4000,"pd3":551490,"po3":553000,"qo3":7929,"zo3":1,"zd4":1,"qd4":5000,"pd4":551000,"po4":553200,"qo4":5000,"zo4":1,"zd5":1,"qd5":452,"pd5":550999,"po5":553600,"qo5":20000,"zo5":1}


symbol: کهربا
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100222,"tmax":122492,"pmin":0,"pmax":0,"py":111357,"pf":0,"pl":111597,"plc":0,"plp":0,"pc":111357,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":128270,"pd1":112400,"po1":112450,"qo1":21829,"zo1":2,"zd2":3,"qd2":100000,"pd2":112300,"po2":112499,"qo2":3177,"zo2":2,"zd3":2,"qd3":3022,"pd3":112221,"po3":112500,"qo3":91109,"zo3":7,"zd4":1,"qd4":3570,"pd4":112210,"po4":112550,"qo4":25,"zo4":1,"zd5":2,"qd5":13560,"pd5":112200,"po5":112588,"qo5":15000,"zo5":1}


symbol: مثقال
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83519,"tmax":102077,"pmin":0,"pmax":0,"py":92798,"pf":0,"pl":93130,"plc":0,"plp":0,"pc":92798,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":6000,"pd1":93558,"po1":93600,"qo1":9228,"zo1":5,"zd2":2,"qd2":39308,"pd2":93550,"po2":93606,"qo2":11,"zo2":1,"zd3":4,"qd3":6223,"pd3":93504,"po3":93610,"qo3":100,"zo3":1,"zd4":5,"qd4":39293,"pd4":93501,"po4":93613,"qo4":11,"zo4":1,"zd5":7,"qd5":33423,"pd5":93500,"po5":93620,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286860,"tmax":350606,"pmin":0,"pmax":0,"py":318733,"pf":0,"pl":319010,"plc":0,"plp":0,"pc":318733,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":9200,"pd1":321321,"po1":321390,"qo1":2757,"zo1":2,"zd2":5,"qd2":51706,"pd2":321300,"po2":321400,"qo2":1636,"zo2":5,"zd3":2,"qd3":681,"pd3":321234,"po3":321443,"qo3":2028,"zo3":1,"zd4":5,"qd4":32973,"pd4":321200,"po4":321444,"qo4":1436,"zo4":3,"zd5":1,"qd5":8000,"pd5":321111,"po5":321456,"qo5":20,"zo5":1}


symbol: جواهر
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38565,"tmax":47135,"pmin":0,"pmax":0,"py":42850,"pf":0,"pl":42997,"plc":0,"plp":0,"pc":42850,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":29812,"pd1":43261,"po1":43270,"qo1":435,"zo1":1,"zd2":6,"qd2":32943,"pd2":43260,"po2":43300,"qo2":500,"zo2":1,"zd3":1,"qd3":126,"pd3":43202,"po3":43333,"qo3":1000,"zo3":1,"zd4":1,"qd4":165,"pd4":43200,"po4":43400,"qo4":500,"zo4":1,"zd5":1,"qd5":200,"pd5":43103,"po5":43420,"qo5":101393,"zo5":3}


symbol: طلا
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":735002,"tmax":898334,"pmin":0,"pmax":0,"py":816668,"pf":0,"pl":818999,"plc":0,"plp":0,"pc":816668,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":93,"pd1":824900,"po1":824950,"qo1":100,"zo1":1,"zd2":1,"qd2":2346,"pd2":824835,"po2":824990,"qo2":1000,"zo2":2,"zd3":1,"qd3":606,"pd3":824200,"po3":825000,"qo3":47495,"zo3":36,"zd4":5,"qd4":7699,"pd4":824005,"po4":825450,"qo4":1500,"zo4":1,"zd5":3,"qd5":11104,"pd5":824002,"po5":825500,"qo5":579,"zo5":5}


symbol: گنج
updated_at: 2025-11-26 12:00:11
usd_iran: 113295
gold_ounce: 4167
data:
{"time":"06:11:12","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88200,"tmax":107800,"pmin":0,"pmax":0,"py":98000,"pf":0,"pl":98217,"plc":0,"plp":0,"pc":98000,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":13960,"pd1":98900,"po1":98920,"qo1":90,"zo1":1,"zd2":1,"qd2":2800,"pd2":98850,"po2":98930,"qo2":90,"zo2":1,"zd3":1,"qd3":19000,"pd3":98753,"po3":98935,"qo3":90,"zo3":1,"zd4":3,"qd4":136956,"pd4":98750,"po4":98940,"qo4":180,"zo4":2,"zd5":3,"qd5":31600,"pd5":98700,"po5":98945,"qo5":90,"zo5":1}


symbol: عیار
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286860,"tmax":350606,"pmin":321200,"pmax":322810,"py":318733,"pf":321200,"pl":322730,"plc":3997,"plp":1.25,"pc":322153,"pcc":3420,"pcp":1.07,"tno":36477,"tvol":45906468,"tval":14788888654276,"Buy_CountI":15144,"Buy_CountN":37,"Sell_CountI":8592,"Sell_CountN":13,"Buy_I_Volume":42435143,"Buy_N_Volume":2485377,"Sell_I_Volume":42557402,"Sell_N_Volume":2363118,"zd1":1,"qd1":6256,"pd1":322729,"po1":322730,"qo1":34040,"zo1":15,"zd2":2,"qd2":2130,"pd2":322728,"po2":322735,"qo2":3329,"zo2":5,"zd3":5,"qd3":1651,"pd3":322724,"po3":322740,"qo3":4135,"zo3":4,"zd4":3,"qd4":19625,"pd4":322723,"po4":322748,"qo4":6252,"zo4":5,"zd5":1,"qd5":11,"pd5":322722,"po5":322749,"qo5":13050,"zo5":8}


symbol: طلا
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":735002,"tmax":898334,"pmin":824005,"pmax":828616,"py":816668,"pf":824005,"pl":828450,"plc":11782,"plp":1.44,"pc":827559,"pcc":10891,"pcp":1.33,"tno":12989,"tvol":7525092,"tval":6227460523628,"Buy_CountI":4248,"Buy_CountN":39,"Sell_CountI":2751,"Sell_CountN":20,"Buy_I_Volume":5680925,"Buy_N_Volume":1651232,"Sell_I_Volume":5457029,"Sell_N_Volume":1875128,"zd1":2,"qd1":451,"pd1":828451,"po1":828460,"qo1":17,"zo1":2,"zd2":4,"qd2":3179,"pd2":828450,"po2":828470,"qo2":61,"zo2":1,"zd3":2,"qd3":545,"pd3":828449,"po3":828490,"qo3":500,"zo3":1,"zd4":1,"qd4":5,"pd4":828422,"po4":828499,"qo4":1029,"zo4":3,"zd5":1,"qd5":52,"pd5":828421,"po5":828500,"qo5":69118,"zo5":47}


symbol: مثقال
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83519,"tmax":102077,"pmin":93501,"pmax":94500,"py":92798,"pf":93501,"pl":94071,"plc":1273,"plp":1.37,"pc":94041,"pcc":1243,"pcp":1.34,"tno":9162,"tvol":24635000,"tval":2316700549065,"Buy_CountI":2737,"Buy_CountN":18,"Sell_CountI":1374,"Sell_CountN":10,"Buy_I_Volume":20109725,"Buy_N_Volume":4167609,"Sell_I_Volume":17341204,"Sell_N_Volume":6936130,"zd1":10,"qd1":33532,"pd1":94070,"po1":94071,"qo1":8562,"zo1":3,"zd2":7,"qd2":22421,"pd2":94067,"po2":94073,"qo2":4000,"zo2":1,"zd3":2,"qd3":1157,"pd3":94066,"po3":94089,"qo3":14567,"zo3":3,"zd4":11,"qd4":68999,"pd4":94065,"po4":94090,"qo4":2623,"zo4":3,"zd5":8,"qd5":31774,"pd5":94064,"po5":94092,"qo5":100000,"zo5":1}


symbol: کهربا
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100222,"tmax":122492,"pmin":112221,"pmax":112851,"py":111357,"pf":112221,"pl":112760,"plc":1403,"plp":1.26,"pc":112680,"pcc":1323,"pcp":1.19,"tno":7384,"tvol":21731755,"tval":2448724525597,"Buy_CountI":2766,"Buy_CountN":26,"Sell_CountI":1603,"Sell_CountN":13,"Buy_I_Volume":17431363,"Buy_N_Volume":3868268,"Sell_I_Volume":14154432,"Sell_N_Volume":7145199,"zd1":1,"qd1":9951,"pd1":112770,"po1":112789,"qo1":10000,"zo1":1,"zd2":4,"qd2":10134,"pd2":112759,"po2":112790,"qo2":76974,"zo2":4,"zd3":2,"qd3":10443,"pd3":112749,"po3":112791,"qo3":122,"zo3":1,"zd4":2,"qd4":20915,"pd4":112745,"po4":112795,"qo4":7446,"zo4":5,"zd5":6,"qd5":7635,"pd5":112744,"po5":112796,"qo5":14615,"zo5":3}


symbol: گنج
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88200,"tmax":107800,"pmin":98750,"pmax":99590,"py":98000,"pf":98750,"pl":99415,"plc":1415,"plp":1.44,"pc":99303,"pcc":1303,"pcp":1.33,"tno":5399,"tvol":13872562,"tval":1377592506785,"Buy_CountI":1800,"Buy_CountN":21,"Sell_CountI":1202,"Sell_CountN":12,"Buy_I_Volume":10953320,"Buy_N_Volume":2846597,"Sell_I_Volume":10762676,"Sell_N_Volume":3037241,"zd1":5,"qd1":1766,"pd1":99412,"po1":99415,"qo1":995,"zo1":2,"zd2":1,"qd2":11,"pd2":99411,"po2":99416,"qo2":98812,"zo2":3,"zd3":20,"qd3":9627,"pd3":99410,"po3":99420,"qo3":18142,"zo3":8,"zd4":2,"qd4":15900,"pd4":99403,"po4":99430,"qo4":1450,"zo4":3,"zd5":6,"qd5":57264,"pd5":99402,"po5":99436,"qo5":202,"zo5":1}


symbol: گوهر
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:41","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":492361,"tmax":601773,"pmin":550514,"pmax":555850,"py":547067,"pf":551500,"pl":555451,"plc":8384,"plp":1.53,"pc":554791,"pcc":7724,"pcp":1.41,"tno":3298,"tvol":3266001,"tval":1811947496739,"Buy_CountI":1402,"Buy_CountN":15,"Sell_CountI":699,"Sell_CountN":12,"Buy_I_Volume":2674040,"Buy_N_Volume":558286,"Sell_I_Volume":1993595,"Sell_N_Volume":1238731,"zd1":10,"qd1":7885,"pd1":555450,"po1":555451,"qo1":193,"zo1":2,"zd2":4,"qd2":1904,"pd2":555432,"po2":555480,"qo2":16121,"zo2":3,"zd3":2,"qd3":180,"pd3":555423,"po3":555490,"qo3":510,"zo3":2,"zd4":2,"qd4":1143,"pd4":555422,"po4":555500,"qo4":11640,"zo4":12,"zd5":1,"qd5":870,"pd5":555421,"po5":555550,"qo5":370,"zo5":2}


symbol: جواهر
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:58:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38565,"tmax":47135,"pmin":43261,"pmax":43595,"py":42850,"pf":43261,"pl":43464,"plc":614,"plp":1.43,"pc":43412,"pcc":562,"pcp":1.31,"tno":2057,"tvol":10310692,"tval":447605700377,"Buy_CountI":663,"Buy_CountN":15,"Sell_CountI":513,"Sell_CountN":15,"Buy_I_Volume":6362229,"Buy_N_Volume":3819030,"Sell_I_Volume":6208553,"Sell_N_Volume":3972706,"zd1":2,"qd1":7709,"pd1":43465,"po1":43476,"qo1":9125,"zo1":5,"zd2":1,"qd2":1378,"pd2":43464,"po2":43481,"qo2":151,"zo2":2,"zd3":1,"qd3":1152,"pd3":43463,"po3":43497,"qo3":6878,"zo3":2,"zd4":1,"qd4":50,"pd4":43454,"po4":43498,"qo4":4440,"zo4":3,"zd5":1,"qd5":499,"pd5":43453,"po5":43500,"qo5":27656,"zo5":6}


symbol: تابش
updated_at: 2025-11-26 15:00:45
usd_iran: 113870
gold_ounce: 4163
data:
{"time":"14:59:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41141,"tmax":50283,"pmin":46017,"pmax":46543,"py":45712,"pf":46017,"pl":46484,"plc":772,"plp":1.69,"pc":46482,"pcc":770,"pcp":1.68,"tno":1566,"tvol":26745116,"tval":1243175230858,"Buy_CountI":343,"Buy_CountN":11,"Sell_CountI":252,"Sell_CountN":14,"Buy_I_Volume":3095173,"Buy_N_Volume":23638459,"Sell_I_Volume":10102341,"Sell_N_Volume":16631291,"zd1":1,"qd1":331,"pd1":46444,"po1":46484,"qo1":32241,"zo1":1,"zd2":1,"qd2":5000,"pd2":46443,"po2":46485,"qo2":300,"zo2":1,"zd3":1,"qd3":50,"pd3":46434,"po3":46500,"qo3":5420,"zo3":3,"zd4":1,"qd4":10975,"pd4":46411,"po4":46519,"qo4":10000,"zo4":1,"zd5":1,"qd5":23618,"pd5":46409,"po5":46520,"qo5":32198,"zo5":6}


symbol: عیار
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286860,"tmax":350606,"pmin":321200,"pmax":322810,"py":318733,"pf":321200,"pl":321286,"plc":2553,"plp":0.8,"pc":322032,"pcc":3299,"pcp":1.04,"tno":58420,"tvol":69467800,"tval":22370833131291,"Buy_CountI":21758,"Buy_CountN":42,"Sell_CountI":11428,"Sell_CountN":22,"Buy_I_Volume":63301646,"Buy_N_Volume":3213742,"Sell_I_Volume":60471449,"Sell_N_Volume":6043939,"zd1":3,"qd1":10152,"pd1":321286,"po1":321287,"qo1":11827,"zo1":3,"zd2":6,"qd2":21048,"pd2":321285,"po2":321288,"qo2":110,"zo2":2,"zd3":10,"qd3":663,"pd3":321284,"po3":321289,"qo3":5346,"zo3":3,"zd4":8,"qd4":854,"pd4":321283,"po4":321290,"qo4":33444,"zo4":11,"zd5":11,"qd5":5468,"pd5":321282,"po5":321291,"qo5":1120,"zo5":2}


symbol: طلا
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":735002,"tmax":898334,"pmin":824005,"pmax":829229,"py":816668,"pf":824005,"pl":825603,"plc":8935,"plp":1.09,"pc":827246,"pcc":10578,"pcp":1.3,"tno":21847,"tvol":11235650,"tval":9294643526690,"Buy_CountI":6474,"Buy_CountN":50,"Sell_CountI":3738,"Sell_CountN":23,"Buy_I_Volume":8527758,"Buy_N_Volume":2368056,"Sell_I_Volume":7764763,"Sell_N_Volume":3131051,"zd1":1,"qd1":591,"pd1":825800,"po1":825870,"qo1":6549,"zo1":6,"zd2":1,"qd2":14,"pd2":825799,"po2":825871,"qo2":36,"zo2":1,"zd3":5,"qd3":1146,"pd3":825603,"po3":825877,"qo3":200,"zo3":2,"zd4":5,"qd4":4910,"pd4":825600,"po4":825879,"qo4":1100,"zo4":2,"zd5":1,"qd5":24,"pd5":825502,"po5":825889,"qo5":14,"zo5":1}


symbol: مثقال
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83519,"tmax":102077,"pmin":93501,"pmax":94500,"py":92798,"pf":93501,"pl":93622,"plc":824,"plp":0.89,"pc":94004,"pcc":1206,"pcp":1.3,"tno":14993,"tvol":34676476,"tval":3259714305265,"Buy_CountI":3925,"Buy_CountN":20,"Sell_CountI":1862,"Sell_CountN":15,"Buy_I_Volume":28052856,"Buy_N_Volume":4792896,"Sell_I_Volume":25166221,"Sell_N_Volume":7679531,"zd1":1,"qd1":2133,"pd1":93650,"po1":93670,"qo1":11856,"zo1":2,"zd2":1,"qd2":59,"pd2":93623,"po2":93678,"qo2":24634,"zo2":2,"zd3":8,"qd3":125783,"pd3":93622,"po3":93690,"qo3":8015,"zo3":1,"zd4":2,"qd4":4000,"pd4":93618,"po4":93698,"qo4":283,"zo4":1,"zd5":4,"qd5":243,"pd5":93611,"po5":93700,"qo5":564,"zo5":2}


symbol: کهربا
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100222,"tmax":122492,"pmin":112190,"pmax":112851,"py":111357,"pf":112221,"pl":112235,"plc":878,"plp":0.79,"pc":112631,"pcc":1274,"pcp":1.14,"tno":12427,"tvol":31031279,"tval":3495076054725,"Buy_CountI":4165,"Buy_CountN":30,"Sell_CountI":2235,"Sell_CountN":17,"Buy_I_Volume":25631986,"Buy_N_Volume":4130464,"Sell_I_Volume":19819541,"Sell_N_Volume":9942909,"zd1":1,"qd1":180,"pd1":112235,"po1":112239,"qo1":25,"zo1":1,"zd2":1,"qd2":28000,"pd2":112231,"po2":112241,"qo2":222,"zo2":2,"zd3":15,"qd3":125078,"pd3":112230,"po3":112250,"qo3":32996,"zo3":2,"zd4":5,"qd4":73834,"pd4":112229,"po4":112284,"qo4":574,"zo4":1,"zd5":1,"qd5":4460,"pd5":112221,"po5":112323,"qo5":1400,"zo5":1}


symbol: گنج
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88200,"tmax":107800,"pmin":98750,"pmax":99590,"py":98000,"pf":98750,"pl":98890,"plc":890,"plp":0.91,"pc":99245,"pcc":1245,"pcp":1.27,"tno":9677,"tvol":24307456,"tval":2412388681179,"Buy_CountI":3015,"Buy_CountN":26,"Sell_CountI":1585,"Sell_CountN":15,"Buy_I_Volume":18646345,"Buy_N_Volume":4926790,"Sell_I_Volume":16640618,"Sell_N_Volume":6932517,"zd1":11,"qd1":39087,"pd1":98890,"po1":98891,"qo1":73712,"zo1":5,"zd2":11,"qd2":4168,"pd2":98889,"po2":98892,"qo2":6400,"zo2":2,"zd3":14,"qd3":59338,"pd3":98888,"po3":98893,"qo3":31673,"zo3":3,"zd4":11,"qd4":1544,"pd4":98887,"po4":98896,"qo4":5000,"zo4":1,"zd5":6,"qd5":51814,"pd5":98885,"po5":98897,"qo5":1775,"zo5":5}


symbol: گوهر
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":492361,"tmax":601773,"pmin":550514,"pmax":556098,"py":547067,"pf":551500,"pl":552726,"plc":5659,"plp":1.03,"pc":554553,"pcc":7486,"pcp":1.37,"tno":5529,"tvol":4526237,"tval":2510037075867,"Buy_CountI":2238,"Buy_CountN":18,"Sell_CountI":977,"Sell_CountN":14,"Buy_I_Volume":3855155,"Buy_N_Volume":578440,"Sell_I_Volume":2450208,"Sell_N_Volume":1983387,"zd1":6,"qd1":13196,"pd1":552725,"po1":552726,"qo1":4498,"zo1":2,"zd2":1,"qd2":18,"pd2":552724,"po2":552728,"qo2":10372,"zo2":1,"zd3":3,"qd3":471,"pd3":552723,"po3":552750,"qo3":210,"zo3":2,"zd4":2,"qd4":25016,"pd4":552722,"po4":552799,"qo4":1000,"zo4":1,"zd5":2,"qd5":908,"pd5":552721,"po5":552800,"qo5":1578,"zo5":3}


symbol: جواهر
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38565,"tmax":47135,"pmin":43150,"pmax":43595,"py":42850,"pf":43261,"pl":43279,"plc":429,"plp":1,"pc":43395,"pcc":545,"pcp":1.27,"tno":3365,"tvol":14097112,"tval":611747316859,"Buy_CountI":1057,"Buy_CountN":17,"Sell_CountI":711,"Sell_CountN":16,"Buy_I_Volume":9956993,"Buy_N_Volume":3930671,"Sell_I_Volume":8682086,"Sell_N_Volume":5205578,"zd1":2,"qd1":6550,"pd1":43279,"po1":43280,"qo1":12275,"zo1":7,"zd2":7,"qd2":83018,"pd2":43269,"po2":43290,"qo2":20000,"zo2":1,"zd3":5,"qd3":13796,"pd3":43268,"po3":43300,"qo3":127,"zo3":1,"zd4":1,"qd4":200,"pd4":43265,"po4":43348,"qo4":6434,"zo4":4,"zd5":3,"qd5":3820,"pd5":43263,"po5":43349,"qo5":2557,"zo5":5}


symbol: تابش
updated_at: 2025-11-26 18:00:10
usd_iran: 113750
gold_ounce: 4144
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41141,"tmax":50283,"pmin":46017,"pmax":46543,"py":45712,"pf":46017,"pl":46264,"plc":552,"plp":1.21,"pc":46473,"pcc":761,"pcp":1.66,"tno":2054,"tvol":28538864,"tval":1326298917377,"Buy_CountI":470,"Buy_CountN":12,"Sell_CountI":305,"Sell_CountN":14,"Buy_I_Volume":4643449,"Buy_N_Volume":23691800,"Sell_I_Volume":11067523,"Sell_N_Volume":17267726,"zd1":4,"qd1":17126,"pd1":46264,"po1":46265,"qo1":9190,"zo1":2,"zd2":1,"qd2":7886,"pd2":46240,"po2":46266,"qo2":500,"zo2":1,"zd3":2,"qd3":4540,"pd3":46239,"po3":46267,"qo3":100000,"zo3":1,"zd4":1,"qd4":1000,"pd4":46236,"po4":46274,"qo4":64,"zo4":1,"zd5":1,"qd5":4135,"pd5":46233,"po5":46350,"qo5":169755,"zo5":5}


symbol: عیار
updated_at: 2025-11-28 04:23:55
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":286860,"tmax":350606,"pmin":321200,"pmax":322810,"py":318733,"pf":321200,"pl":321287,"plc":2554,"plp":0.8,"pc":322031,"pcc":3298,"pcp":1.03,"tno":58468,"tvol":69496068,"tval":22379915256422,"Buy_CountI":22460,"Buy_CountN":43,"Sell_CountI":11745,"Sell_CountN":22,"Buy_I_Volume":66220853,"Buy_N_Volume":3275215,"Sell_I_Volume":63304912,"Sell_N_Volume":6191156,"zd1":3,"qd1":10152,"pd1":321286,"po1":321287,"qo1":11827,"zo1":3,"zd2":6,"qd2":21048,"pd2":321285,"po2":321288,"qo2":110,"zo2":2,"zd3":10,"qd3":663,"pd3":321284,"po3":321289,"qo3":5346,"zo3":3,"zd4":8,"qd4":854,"pd4":321283,"po4":321290,"qo4":33444,"zo4":11,"zd5":11,"qd5":5468,"pd5":321282,"po5":321291,"qo5":1120,"zo5":2}


symbol: طلا
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":735002,"tmax":898334,"pmin":824005,"pmax":829229,"py":816668,"pf":824005,"pl":825798,"plc":9130,"plp":1.12,"pc":827244,"pcc":10576,"pcp":1.3,"tno":21868,"tvol":11247007,"tval":9304021974233,"Buy_CountI":6593,"Buy_CountN":51,"Sell_CountI":3829,"Sell_CountN":23,"Buy_I_Volume":8740927,"Buy_N_Volume":2506080,"Sell_I_Volume":8089599,"Sell_N_Volume":3157408,"zd1":1,"qd1":591,"pd1":825800,"po1":825870,"qo1":6549,"zo1":6,"zd2":1,"qd2":14,"pd2":825799,"po2":825871,"qo2":36,"zo2":1,"zd3":5,"qd3":1146,"pd3":825603,"po3":825877,"qo3":200,"zo3":2,"zd4":5,"qd4":4910,"pd4":825600,"po4":825879,"qo4":1100,"zo4":2,"zd5":1,"qd5":24,"pd5":825502,"po5":825889,"qo5":14,"zo5":1}


symbol: مثقال
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":83519,"tmax":102077,"pmin":93501,"pmax":94500,"py":92798,"pf":93501,"pl":93670,"plc":872,"plp":0.94,"pc":94003,"pcc":1205,"pcp":1.3,"tno":15006,"tvol":34712495,"tval":3263087862345,"Buy_CountI":4067,"Buy_CountN":20,"Sell_CountI":1909,"Sell_CountN":16,"Buy_I_Volume":29919445,"Buy_N_Volume":4793050,"Sell_I_Volume":27032196,"Sell_N_Volume":7680299,"zd1":1,"qd1":2133,"pd1":93650,"po1":93670,"qo1":11856,"zo1":2,"zd2":1,"qd2":59,"pd2":93623,"po2":93678,"qo2":24634,"zo2":2,"zd3":8,"qd3":125783,"pd3":93622,"po3":93690,"qo3":8015,"zo3":1,"zd4":2,"qd4":4000,"pd4":93618,"po4":93698,"qo4":283,"zo4":1,"zd5":4,"qd5":243,"pd5":93611,"po5":93700,"qo5":564,"zo5":2}


symbol: کهربا
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":100222,"tmax":122492,"pmin":112190,"pmax":112851,"py":111357,"pf":112221,"pl":112235,"plc":878,"plp":0.79,"pc":112631,"pcc":1274,"pcp":1.14,"tno":12431,"tvol":31035301,"tval":3495527463995,"Buy_CountI":4318,"Buy_CountN":30,"Sell_CountI":2291,"Sell_CountN":18,"Buy_I_Volume":26889327,"Buy_N_Volume":4145974,"Sell_I_Volume":20601401,"Sell_N_Volume":10433900,"zd1":1,"qd1":180,"pd1":112235,"po1":112239,"qo1":25,"zo1":1,"zd2":1,"qd2":28000,"pd2":112231,"po2":112241,"qo2":222,"zo2":2,"zd3":15,"qd3":125078,"pd3":112230,"po3":112250,"qo3":32996,"zo3":2,"zd4":5,"qd4":73834,"pd4":112229,"po4":112284,"qo4":574,"zo4":1,"zd5":1,"qd5":4460,"pd5":112221,"po5":112323,"qo5":1400,"zo5":1}


symbol: گنج
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":88200,"tmax":107800,"pmin":98750,"pmax":99590,"py":98000,"pf":98750,"pl":98891,"plc":891,"plp":0.91,"pc":99244,"pcc":1244,"pcp":1.27,"tno":9686,"tvol":24339426,"tval":2415550223749,"Buy_CountI":3133,"Buy_CountN":26,"Sell_CountI":1627,"Sell_CountN":15,"Buy_I_Volume":19412636,"Buy_N_Volume":4926790,"Sell_I_Volume":17406909,"Sell_N_Volume":6932517,"zd1":11,"qd1":39087,"pd1":98890,"po1":98891,"qo1":73712,"zo1":5,"zd2":11,"qd2":4168,"pd2":98889,"po2":98892,"qo2":6400,"zo2":2,"zd3":14,"qd3":59338,"pd3":98888,"po3":98893,"qo3":31673,"zo3":3,"zd4":11,"qd4":1544,"pd4":98887,"po4":98896,"qo4":5000,"zo4":1,"zd5":6,"qd5":51814,"pd5":98885,"po5":98897,"qo5":1775,"zo5":5}


symbol: گوهر
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":492361,"tmax":601773,"pmin":550514,"pmax":556098,"py":547067,"pf":551500,"pl":552725,"plc":5658,"plp":1.03,"pc":554553,"pcc":7486,"pcp":1.37,"tno":5533,"tvol":4526500,"tval":2510182442548,"Buy_CountI":2294,"Buy_CountN":18,"Sell_CountI":996,"Sell_CountN":14,"Buy_I_Volume":3948060,"Buy_N_Volume":578440,"Sell_I_Volume":2503113,"Sell_N_Volume":2023387,"zd1":6,"qd1":13196,"pd1":552725,"po1":552726,"qo1":4498,"zo1":2,"zd2":1,"qd2":18,"pd2":552724,"po2":552728,"qo2":10372,"zo2":1,"zd3":3,"qd3":471,"pd3":552723,"po3":552750,"qo3":210,"zo3":2,"zd4":2,"qd4":25016,"pd4":552722,"po4":552799,"qo4":1000,"zo4":1,"zd5":2,"qd5":908,"pd5":552721,"po5":552800,"qo5":1578,"zo5":3}


symbol: جواهر
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":38565,"tmax":47135,"pmin":43150,"pmax":43595,"py":42850,"pf":43261,"pl":43279,"plc":429,"plp":1,"pc":43395,"pcc":545,"pcp":1.27,"tno":3365,"tvol":14097112,"tval":611747316859,"Buy_CountI":1080,"Buy_CountN":17,"Sell_CountI":723,"Sell_CountN":16,"Buy_I_Volume":10166441,"Buy_N_Volume":3930671,"Sell_I_Volume":8891534,"Sell_N_Volume":5205578,"zd1":2,"qd1":6550,"pd1":43279,"po1":43280,"qo1":12275,"zo1":7,"zd2":7,"qd2":83018,"pd2":43269,"po2":43290,"qo2":20000,"zo2":1,"zd3":5,"qd3":13796,"pd3":43268,"po3":43300,"qo3":127,"zo3":1,"zd4":1,"qd4":200,"pd4":43265,"po4":43348,"qo4":6434,"zo4":4,"zd5":3,"qd5":3820,"pd5":43263,"po5":43349,"qo5":2557,"zo5":5}


symbol: تابش
updated_at: 2025-11-28 04:23:56
usd_iran: 114000
gold_ounce: 4179
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41141,"tmax":50283,"pmin":46017,"pmax":46543,"py":45712,"pf":46017,"pl":46264,"plc":552,"plp":1.21,"pc":46473,"pcc":761,"pcp":1.66,"tno":2055,"tvol":28539014,"tval":1326305856977,"Buy_CountI":483,"Buy_CountN":12,"Sell_CountI":311,"Sell_CountN":14,"Buy_I_Volume":4847214,"Buy_N_Volume":23691800,"Sell_I_Volume":11269445,"Sell_N_Volume":17269569,"zd1":4,"qd1":17126,"pd1":46264,"po1":46265,"qo1":9190,"zo1":2,"zd2":1,"qd2":7886,"pd2":46240,"po2":46266,"qo2":500,"zo2":1,"zd3":2,"qd3":4540,"pd3":46239,"po3":46267,"qo3":100000,"zo3":1,"zd4":1,"qd4":1000,"pd4":46236,"po4":46274,"qo4":64,"zo4":1,"zd5":1,"qd5":4135,"pd5":46233,"po5":46350,"qo5":169755,"zo5":5}


symbol: عیار
updated_at: 2025-11-29 12:00:19
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":289828,"tmax":354234,"pmin":0,"pmax":0,"py":322031,"pf":327000,"pl":327787,"plc":5756,"plp":1.79,"pc":327031,"pcc":5000,"pcp":1.55,"tno":773,"tvol":2231132,"tval":729648475640,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":24464,"pd1":327787,"po1":327800,"qo1":823,"zo1":3,"zd2":1,"qd2":67,"pd2":327605,"po2":327805,"qo2":50,"zo2":1,"zd3":2,"qd3":1988,"pd3":327600,"po3":327829,"qo3":456,"zo3":3,"zd4":5,"qd4":13698,"pd4":327590,"po4":327850,"qo4":250,"zo4":2,"zd5":5,"qd5":15403,"pd5":327555,"po5":327894,"qo5":200,"zo5":1}


symbol: کهربا
updated_at: 2025-11-29 12:00:19
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:06","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":101368,"tmax":123894,"pmin":0,"pmax":0,"py":112631,"pf":115600,"pl":115500,"plc":2869,"plp":2.55,"pc":115595,"pcc":2964,"pcp":2.63,"tno":280,"tvol":1180253,"tval":136431001355,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":60,"pd1":115300,"po1":115450,"qo1":41562,"zo1":3,"zd2":2,"qd2":620,"pd2":115200,"po2":115500,"qo2":13913,"zo2":5,"zd3":1,"qd3":27,"pd3":115005,"po3":115580,"qo3":40167,"zo3":4,"zd4":11,"qd4":87819,"pd4":115000,"po4":115600,"qo4":58332,"zo4":2,"zd5":16,"qd5":146641,"pd5":114900,"po5":115620,"qo5":13544,"zo5":3}


symbol: مثقال
updated_at: 2025-11-29 12:00:19
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84603,"tmax":103403,"pmin":0,"pmax":0,"py":94003,"pf":95500,"pl":95600,"plc":1597,"plp":1.7,"pc":95634,"pcc":1631,"pcp":1.74,"tno":219,"tvol":1030217,"tval":98524279035,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":633,"pd1":95699,"po1":96000,"qo1":62595,"zo1":7,"zd2":2,"qd2":31122,"pd2":95600,"po2":96050,"qo2":100,"zo2":1,"zd3":7,"qd3":275756,"pd3":95550,"po3":96090,"qo3":122,"zo3":3,"zd4":1,"qd4":60,"pd4":95520,"po4":96100,"qo4":5200,"zo4":2,"zd5":1,"qd5":100000,"pd5":95501,"po5":96150,"qo5":200,"zo5":1}


symbol: طلا
updated_at: 2025-11-29 12:00:20
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:06","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":744520,"tmax":909968,"pmin":0,"pmax":0,"py":827244,"pf":844400,"pl":845000,"plc":17756,"plp":2.15,"pc":844377,"pcc":17133,"pcp":2.07,"tno":216,"tvol":254705,"tval":215067094548,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":14148,"pd1":844227,"po1":844449,"qo1":7,"zo1":1,"zd2":12,"qd2":26122,"pd2":844200,"po2":845000,"qo2":1086,"zo2":2,"zd3":3,"qd3":1162,"pd3":844199,"po3":845001,"qo3":8,"zo3":1,"zd4":4,"qd4":2618,"pd4":844183,"po4":845100,"qo4":26000,"zo4":1,"zd5":1,"qd5":48000,"pd5":844150,"po5":845360,"qo5":120,"zo5":1}


symbol: گوهر
updated_at: 2025-11-29 12:00:20
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499098,"tmax":610008,"pmin":0,"pmax":0,"py":554553,"pf":574000,"pl":570100,"plc":15547,"plp":2.8,"pc":573995,"pcc":19442,"pcp":3.51,"tno":143,"tvol":169571,"tval":97332907700,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":785,"pd1":570100,"po1":572317,"qo1":37,"zo1":2,"zd2":7,"qd2":7167,"pd2":570000,"po2":574000,"qo2":17617,"zo2":2,"zd3":1,"qd3":70000,"pd3":569000,"po3":574400,"qo3":194,"zo3":1,"zd4":1,"qd4":2000,"pd4":568701,"po4":574444,"qo4":100,"zo4":1,"zd5":1,"qd5":50000,"pd5":568000,"po5":574480,"qo5":44401,"zo5":2}


symbol: گنج
updated_at: 2025-11-29 12:00:20
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89320,"tmax":109168,"pmin":0,"pmax":0,"py":99244,"pf":100940,"pl":100980,"plc":1736,"plp":1.75,"pc":100954,"pcc":1710,"pcp":1.72,"tno":111,"tvol":611140,"tval":61697075900,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":83278,"pd1":100940,"po1":100980,"qo1":13812,"zo1":1,"zd2":4,"qd2":24481,"pd2":100900,"po2":100999,"qo2":1093,"zo2":3,"zd3":4,"qd3":112980,"pd3":100850,"po3":101000,"qo3":180,"zo3":1,"zd4":5,"qd4":24951,"pd4":100800,"po4":101014,"qo4":220,"zo4":1,"zd5":4,"qd5":21957,"pd5":100799,"po5":101200,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-29 12:00:20
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39056,"tmax":47734,"pmin":0,"pmax":0,"py":43395,"pf":44000,"pl":44020,"plc":625,"plp":1.44,"pc":44001,"pcc":606,"pcp":1.4,"tno":28,"tvol":52433,"tval":2307104520,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1354,"pd1":44100,"po1":44111,"qo1":10000,"zo1":1,"zd2":4,"qd2":107513,"pd2":44005,"po2":44120,"qo2":50,"zo2":1,"zd3":7,"qd3":179719,"pd3":44000,"po3":44150,"qo3":574,"zo3":1,"zd4":2,"qd4":10000,"pd4":43981,"po4":44190,"qo4":98282,"zo4":1,"zd5":2,"qd5":35000,"pd5":43980,"po5":44198,"qo5":100000,"zo5":1}


symbol: تابش
updated_at: 2025-11-29 12:00:20
usd_iran: 114500
gold_ounce: 4230
data:
{"time":"12:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41826,"tmax":51120,"pmin":0,"pmax":0,"py":46473,"pf":47205,"pl":47205,"plc":732,"plp":1.58,"pc":47205,"pcc":732,"pcp":1.58,"tno":10,"tvol":10475,"tval":494472375,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":47150,"po1":47230,"qo1":340,"zo1":1,"zd2":1,"qd2":50000,"pd2":47140,"po2":47400,"qo2":4300,"zo2":2,"zd3":1,"qd3":10000,"pd3":47115,"po3":47466,"qo3":27411,"zo3":4,"zd4":1,"qd4":3046,"pd4":47111,"po4":47497,"qo4":137,"zo4":1,"zd5":5,"qd5":33471,"pd5":47110,"po5":47500,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":289828,"tmax":354234,"pmin":327000,"pmax":333500,"py":322031,"pf":327000,"pl":333500,"plc":11469,"plp":3.56,"pc":329429,"pcc":7398,"pcp":2.3,"tno":65202,"tvol":88762815,"tval":29241078207656,"Buy_CountI":23266,"Buy_CountN":54,"Sell_CountI":14355,"Sell_CountN":31,"Buy_I_Volume":83930174,"Buy_N_Volume":3535148,"Sell_I_Volume":73824359,"Sell_N_Volume":13640963,"zd1":5,"qd1":18007,"pd1":333530,"po1":333550,"qo1":2090,"zo1":5,"zd2":1,"qd2":43,"pd2":333510,"po2":333553,"qo2":54,"zo2":2,"zd3":19,"qd3":8066,"pd3":333508,"po3":333555,"qo3":4455,"zo3":5,"zd4":14,"qd4":4883,"pd4":333507,"po4":333596,"qo4":1066,"zo4":3,"zd5":13,"qd5":19164,"pd5":333506,"po5":333600,"qo5":10176,"zo5":9}


symbol: طلا
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":744520,"tmax":909968,"pmin":842000,"pmax":854300,"py":827244,"pf":844400,"pl":854297,"plc":27053,"plp":3.27,"pc":847318,"pcc":20074,"pcp":2.43,"tno":20024,"tvol":16103895,"tval":13645117543144,"Buy_CountI":7303,"Buy_CountN":44,"Sell_CountI":3916,"Sell_CountN":33,"Buy_I_Volume":13717106,"Buy_N_Volume":2293765,"Sell_I_Volume":7012599,"Sell_N_Volume":8998272,"zd1":1,"qd1":1194,"pd1":854314,"po1":854320,"qo1":37,"zo1":3,"zd2":3,"qd2":1250,"pd2":854313,"po2":854321,"qo2":120,"zo2":2,"zd3":4,"qd3":17492,"pd3":854300,"po3":854350,"qo3":307,"zo3":2,"zd4":1,"qd4":75,"pd4":854299,"po4":854363,"qo4":200,"zo4":1,"zd5":1,"qd5":847,"pd5":854298,"po5":854397,"qo5":20,"zo5":1}


symbol: مثقال
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84603,"tmax":103403,"pmin":95500,"pmax":97250,"py":94003,"pf":95500,"pl":97255,"plc":3252,"plp":3.46,"pc":96538,"pcc":2535,"pcp":2.7,"tno":13641,"tvol":38755161,"tval":3741351041806,"Buy_CountI":3575,"Buy_CountN":18,"Sell_CountI":2287,"Sell_CountN":21,"Buy_I_Volume":36939268,"Buy_N_Volume":1138473,"Sell_I_Volume":30220177,"Sell_N_Volume":7857564,"zd1":1,"qd1":532,"pd1":97261,"po1":97279,"qo1":613,"zo1":4,"zd2":3,"qd2":31127,"pd2":97260,"po2":97280,"qo2":511,"zo2":2,"zd3":2,"qd3":5205,"pd3":97255,"po3":97290,"qo3":50961,"zo3":6,"zd4":8,"qd4":64343,"pd4":97250,"po4":97293,"qo4":2892,"zo4":4,"zd5":1,"qd5":150,"pd5":97240,"po5":97295,"qo5":250,"zo5":1}


symbol: کهربا
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":101368,"tmax":123894,"pmin":115005,"pmax":116695,"py":112631,"pf":115600,"pl":116695,"plc":4064,"plp":3.61,"pc":115568,"pcc":2937,"pcp":2.61,"tno":11697,"tvol":32142669,"tval":3714651008531,"Buy_CountI":3891,"Buy_CountN":23,"Sell_CountI":3073,"Sell_CountN":19,"Buy_I_Volume":27342483,"Buy_N_Volume":4170777,"Sell_I_Volume":25717488,"Sell_N_Volume":5795772,"zd1":3,"qd1":15891,"pd1":116696,"po1":116700,"qo1":202,"zo1":1,"zd2":5,"qd2":21326,"pd2":116695,"po2":116732,"qo2":44,"zo2":1,"zd3":1,"qd3":8559,"pd3":116691,"po3":116750,"qo3":71,"zo3":2,"zd4":3,"qd4":42494,"pd4":116690,"po4":116765,"qo4":3000,"zo4":1,"zd5":1,"qd5":73,"pd5":116683,"po5":116782,"qo5":44,"zo5":1}


symbol: گنج
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89320,"tmax":109168,"pmin":100940,"pmax":102583,"py":99244,"pf":100940,"pl":102545,"plc":3301,"plp":3.33,"pc":101802,"pcc":2558,"pcp":2.58,"tno":8616,"tvol":38011368,"tval":3869643479055,"Buy_CountI":2844,"Buy_CountN":20,"Sell_CountI":1765,"Sell_CountN":18,"Buy_I_Volume":26724539,"Buy_N_Volume":10757120,"Sell_I_Volume":17939900,"Sell_N_Volume":19541759,"zd1":3,"qd1":8132,"pd1":102550,"po1":102592,"qo1":696,"zo1":2,"zd2":1,"qd2":4114,"pd2":102549,"po2":102596,"qo2":500,"zo2":1,"zd3":1,"qd3":17,"pd3":102546,"po3":102599,"qo3":49,"zo3":1,"zd4":1,"qd4":1000,"pd4":102545,"po4":102600,"qo4":16659,"zo4":7,"zd5":2,"qd5":230,"pd5":102542,"po5":102618,"qo5":10000,"zo5":2}


symbol: گوهر
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499098,"tmax":610008,"pmin":564601,"pmax":574000,"py":554553,"pf":574000,"pl":571108,"plc":16555,"plp":2.99,"pc":567368,"pcc":12815,"pcp":2.31,"tno":8469,"tvol":12361846,"tval":7013716849213,"Buy_CountI":3559,"Buy_CountN":29,"Sell_CountI":1028,"Sell_CountN":14,"Buy_I_Volume":11447195,"Buy_N_Volume":793953,"Sell_I_Volume":3598464,"Sell_N_Volume":8642684,"zd1":2,"qd1":3466,"pd1":571101,"po1":571108,"qo1":714,"zo1":1,"zd2":8,"qd2":47422,"pd2":571100,"po2":571200,"qo2":399,"zo2":2,"zd3":1,"qd3":2000,"pd3":571001,"po3":571300,"qo3":300,"zo3":1,"zd4":2,"qd4":724,"pd4":571000,"po4":571334,"qo4":1030,"zo4":2,"zd5":6,"qd5":2329,"pd5":570999,"po5":571369,"qo5":53,"zo5":1}


symbol: جواهر
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:47","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39056,"tmax":47734,"pmin":44000,"pmax":44798,"py":43395,"pf":44000,"pl":44738,"plc":1343,"plp":3.09,"pc":44411,"pcc":1016,"pcp":2.34,"tno":3530,"tvol":26180685,"tval":1162703226840,"Buy_CountI":1258,"Buy_CountN":18,"Sell_CountI":684,"Sell_CountN":18,"Buy_I_Volume":21087691,"Buy_N_Volume":4853845,"Sell_I_Volume":10730938,"Sell_N_Volume":15210598,"zd1":6,"qd1":30230,"pd1":44735,"po1":44738,"qo1":76083,"zo1":1,"zd2":2,"qd2":964,"pd2":44731,"po2":44745,"qo2":27600,"zo2":2,"zd3":8,"qd3":19151,"pd3":44720,"po3":44768,"qo3":898,"zo3":2,"zd4":1,"qd4":1117,"pd4":44705,"po4":44769,"qo4":541,"zo4":1,"zd5":3,"qd5":9360,"pd5":44704,"po5":44770,"qo5":270,"zo5":1}


symbol: تابش
updated_at: 2025-11-29 15:00:19
usd_iran: 115205
gold_ounce: 4230
data:
{"time":"14:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41826,"tmax":51120,"pmin":47197,"pmax":47750,"py":46473,"pf":47205,"pl":47720,"plc":1247,"plp":2.68,"pc":47361,"pcc":888,"pcp":1.91,"tno":2867,"tvol":43707726,"tval":2070061954262,"Buy_CountI":737,"Buy_CountN":16,"Sell_CountI":351,"Sell_CountN":16,"Buy_I_Volume":17222201,"Buy_N_Volume":26081057,"Sell_I_Volume":5655974,"Sell_N_Volume":37647284,"zd1":1,"qd1":419,"pd1":47677,"po1":47720,"qo1":151827,"zo1":2,"zd2":1,"qd2":4442,"pd2":47676,"po2":47740,"qo2":1693,"zo2":1,"zd3":2,"qd3":50419,"pd3":47670,"po3":47750,"qo3":7355,"zo3":2,"zd4":1,"qd4":4490,"pd4":47664,"po4":47780,"qo4":14000,"zo4":2,"zd5":1,"qd5":2184,"pd5":47660,"po5":47790,"qo5":18150,"zo5":3}


symbol: عیار
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":289828,"tmax":354234,"pmin":327000,"pmax":334950,"py":322031,"pf":327000,"pl":334800,"plc":12769,"plp":3.97,"pc":330671,"pcc":8640,"pcp":2.68,"tno":95260,"tvol":124179799,"tval":41062719501353,"Buy_CountI":30097,"Buy_CountN":64,"Sell_CountI":19754,"Sell_CountN":40,"Buy_I_Volume":114007879,"Buy_N_Volume":5010423,"Sell_I_Volume":104346558,"Sell_N_Volume":14671744,"zd1":1,"qd1":5500,"pd1":334890,"po1":334899,"qo1":4767,"zo1":1,"zd2":6,"qd2":22014,"pd2":334880,"po2":334900,"qo2":228011,"zo2":42,"zd3":3,"qd3":284,"pd3":334879,"po3":334901,"qo3":1682,"zo3":6,"zd4":12,"qd4":21337,"pd4":334800,"po4":334902,"qo4":1976,"zo4":3,"zd5":1,"qd5":4000,"pd5":334780,"po5":334905,"qo5":133086,"zo5":10}


symbol: طلا
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":744520,"tmax":909968,"pmin":842000,"pmax":860256,"py":827244,"pf":844400,"pl":860251,"plc":33007,"plp":3.99,"pc":849168,"pcc":21924,"pcp":2.65,"tno":28797,"tvol":19757342,"tval":16777300588811,"Buy_CountI":9196,"Buy_CountN":50,"Sell_CountI":5415,"Sell_CountN":40,"Buy_I_Volume":16583464,"Buy_N_Volume":2518826,"Sell_I_Volume":9852310,"Sell_N_Volume":9249980,"zd1":1,"qd1":2,"pd1":860255,"po1":860256,"qo1":4862,"zo1":3,"zd2":2,"qd2":119,"pd2":860251,"po2":860257,"qo2":8355,"zo2":3,"zd3":14,"qd3":46729,"pd3":860250,"po3":860300,"qo3":43,"zo3":4,"zd4":1,"qd4":10,"pd4":860230,"po4":860313,"qo4":110,"zo4":1,"zd5":2,"qd5":5991,"pd5":860222,"po5":860423,"qo5":2100,"zo5":1}


symbol: مثقال
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84603,"tmax":103403,"pmin":95500,"pmax":97950,"py":94003,"pf":95500,"pl":97945,"plc":3942,"plp":4.19,"pc":96825,"pcc":2822,"pcp":3,"tno":20597,"tvol":60135224,"tval":5822566699083,"Buy_CountI":4747,"Buy_CountN":23,"Sell_CountI":3069,"Sell_CountN":24,"Buy_I_Volume":49355411,"Buy_N_Volume":9004298,"Sell_I_Volume":41307900,"Sell_N_Volume":17051809,"zd1":1,"qd1":5124,"pd1":97927,"po1":97945,"qo1":1091,"zo1":2,"zd2":2,"qd2":5173,"pd2":97926,"po2":97946,"qo2":52163,"zo2":1,"zd3":3,"qd3":5212,"pd3":97925,"po3":97947,"qo3":49275,"zo3":6,"zd4":4,"qd4":17269,"pd4":97922,"po4":97948,"qo4":41189,"zo4":12,"zd5":3,"qd5":9031,"pd5":97921,"po5":97949,"qo5":5821,"zo5":10}


symbol: کهربا
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":101368,"tmax":123894,"pmin":115005,"pmax":117200,"py":112631,"pf":115600,"pl":117220,"plc":4589,"plp":4.07,"pc":115914,"pcc":3283,"pcp":2.91,"tno":17678,"tvol":44788207,"tval":5191582269763,"Buy_CountI":5319,"Buy_CountN":30,"Sell_CountI":4141,"Sell_CountN":23,"Buy_I_Volume":37140175,"Buy_N_Volume":5745867,"Sell_I_Volume":34576247,"Sell_N_Volume":8309795,"zd1":3,"qd1":21641,"pd1":117221,"po1":117222,"qo1":86,"zo1":2,"zd2":6,"qd2":104965,"pd2":117220,"po2":117225,"qo2":87,"zo2":2,"zd3":4,"qd3":33380,"pd3":117206,"po3":117230,"qo3":1200,"zo3":1,"zd4":3,"qd4":38540,"pd4":117205,"po4":117250,"qo4":27,"zo4":1,"zd5":9,"qd5":39754,"pd5":117200,"po5":117254,"qo5":50,"zo5":1}


symbol: گنج
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89320,"tmax":109168,"pmin":100940,"pmax":103059,"py":99244,"pf":100940,"pl":102799,"plc":3555,"plp":3.58,"pc":102084,"pcc":2840,"pcp":2.86,"tno":14767,"tvol":66726781,"tval":6811712960415,"Buy_CountI":4424,"Buy_CountN":27,"Sell_CountI":2451,"Sell_CountN":20,"Buy_I_Volume":50939413,"Buy_N_Volume":13292132,"Sell_I_Volume":25718872,"Sell_N_Volume":38512673,"zd1":1,"qd1":11677,"pd1":102500,"po1":102798,"qo1":4835,"zo1":1,"zd2":3,"qd2":1566,"pd2":102462,"po2":102799,"qo2":7080,"zo2":3,"zd3":4,"qd3":20890,"pd3":102460,"po3":102939,"qo3":127,"zo3":1,"zd4":1,"qd4":1000,"pd4":102452,"po4":102940,"qo4":39902,"zo4":1,"zd5":2,"qd5":20000,"pd5":102450,"po5":102950,"qo5":137815,"zo5":11}


symbol: گوهر
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499098,"tmax":610008,"pmin":564601,"pmax":574000,"py":554553,"pf":574000,"pl":572897,"plc":18344,"plp":3.31,"pc":568419,"pcc":13866,"pcp":2.5,"tno":12254,"tvol":17041052,"tval":9686451419503,"Buy_CountI":4745,"Buy_CountN":30,"Sell_CountI":1558,"Sell_CountN":14,"Buy_I_Volume":15754733,"Buy_N_Volume":843191,"Sell_I_Volume":5531461,"Sell_N_Volume":11066463,"zd1":1,"qd1":13532,"pd1":572895,"po1":572897,"qo1":16119,"zo1":3,"zd2":1,"qd2":200,"pd2":572890,"po2":572898,"qo2":31103,"zo2":6,"zd3":1,"qd3":697,"pd3":572880,"po3":572899,"qo3":38086,"zo3":8,"zd4":1,"qd4":2000,"pd4":572739,"po4":572900,"qo4":12930,"zo4":2,"zd5":1,"qd5":2581,"pd5":572736,"po5":573000,"qo5":787,"zo5":8}


symbol: جواهر
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":39056,"tmax":47734,"pmin":44000,"pmax":44889,"py":43395,"pf":44000,"pl":44881,"plc":1486,"plp":3.42,"pc":44591,"pcc":1196,"pcp":2.76,"tno":6191,"tvol":75679371,"tval":3374584816308,"Buy_CountI":1784,"Buy_CountN":27,"Sell_CountI":1134,"Sell_CountN":21,"Buy_I_Volume":28560260,"Buy_N_Volume":33449168,"Sell_I_Volume":15323200,"Sell_N_Volume":46686228,"zd1":1,"qd1":1000,"pd1":44790,"po1":44879,"qo1":65965,"zo1":1,"zd2":1,"qd2":793,"pd2":44769,"po2":44886,"qo2":10000,"zo2":1,"zd3":1,"qd3":6400,"pd3":44766,"po3":44888,"qo3":621,"zo3":3,"zd4":1,"qd4":200,"pd4":44757,"po4":44889,"qo4":1004,"zo4":1,"zd5":4,"qd5":27110,"pd5":44756,"po5":44890,"qo5":37524,"zo5":4}


symbol: تابش
updated_at: 2025-11-29 18:00:13
usd_iran: 115500
gold_ounce: 4230
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41826,"tmax":51120,"pmin":47197,"pmax":47850,"py":46473,"pf":47205,"pl":47819,"plc":1346,"plp":2.9,"pc":47420,"pcc":947,"pcp":2.04,"tno":4082,"tvol":52011578,"tval":2466403488080,"Buy_CountI":922,"Buy_CountN":18,"Sell_CountI":486,"Sell_CountN":17,"Buy_I_Volume":20665093,"Buy_N_Volume":28549890,"Sell_I_Volume":8850265,"Sell_N_Volume":40364718,"zd1":1,"qd1":300,"pd1":47820,"po1":47828,"qo1":500,"zo1":1,"zd2":3,"qd2":17651,"pd2":47819,"po2":47830,"qo2":75669,"zo2":2,"zd3":1,"qd3":232,"pd3":47764,"po3":47844,"qo3":157,"zo3":2,"zd4":2,"qd4":8874,"pd4":47751,"po4":47848,"qo4":51,"zo4":1,"zd5":1,"qd5":10000,"pd5":47745,"po5":47850,"qo5":18561,"zo5":2}


symbol: تابش
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42679,"tmax":52163,"pmin":0,"pmax":0,"py":47421,"pf":0,"pl":47830,"plc":409,"plp":0.86,"pc":47421,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20000,"pd1":48500,"po1":48600,"qo1":110386,"zo1":4,"zd2":1,"qd2":30000,"pd2":48400,"po2":48680,"qo2":550,"zo2":1,"zd3":1,"qd3":30000,"pd3":48356,"po3":48998,"qo3":14660,"zo3":1,"zd4":1,"qd4":10000,"pd4":48350,"po4":48999,"qo4":77641,"zo4":1,"zd5":5,"qd5":91392,"pd5":48310,"po5":49000,"qo5":2500,"zo5":1}


symbol: گوهر
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511579,"tmax":625263,"pmin":0,"pmax":0,"py":568421,"pf":0,"pl":572897,"plc":4476,"plp":0.79,"pc":568421,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":96638,"pd1":580000,"po1":580500,"qo1":275,"zo1":3,"zd2":1,"qd2":1414,"pd2":579997,"po2":581000,"qo2":1517,"zo2":2,"zd3":7,"qd3":56889,"pd3":579996,"po3":581050,"qo3":9493,"zo3":2,"zd4":3,"qd4":226,"pd4":579500,"po4":581500,"qo4":20,"zo4":1,"zd5":1,"qd5":500,"pd5":579300,"po5":581990,"qo5":600,"zo5":1}


symbol: کهربا
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":104324,"tmax":127506,"pmin":0,"pmax":0,"py":115915,"pf":0,"pl":117221,"plc":1306,"plp":1.13,"pc":115915,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":86265,"pd1":118550,"po1":118580,"qo1":41000,"zo1":1,"zd2":3,"qd2":273025,"pd2":118505,"po2":118588,"qo2":10000,"zo2":1,"zd3":9,"qd3":29979,"pd3":118500,"po3":118600,"qo3":75,"zo3":2,"zd4":1,"qd4":10,"pd4":118363,"po4":118650,"qo4":25,"zo4":1,"zd5":1,"qd5":450,"pd5":118350,"po5":118700,"qo5":25,"zo5":1}


symbol: مثقال
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87144,"tmax":106508,"pmin":0,"pmax":0,"py":96826,"pf":0,"pl":97945,"plc":1119,"plp":1.16,"pc":96826,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":17728,"pd1":102000,"po1":102077,"qo1":3354,"zo1":3,"zd2":1,"qd2":4000,"pd2":101980,"po2":102202,"qo2":20,"zo2":1,"zd3":1,"qd3":491,"pd3":101900,"po3":102300,"qo3":490,"zo3":1,"zd4":1,"qd4":490,"pd4":101800,"po4":102386,"qo4":143,"zo4":2,"zd5":1,"qd5":600,"pd5":101600,"po5":102500,"qo5":496222,"zo5":11}


symbol: عیار
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":297608,"tmax":363742,"pmin":0,"pmax":0,"py":330675,"pf":0,"pl":334880,"plc":4205,"plp":1.27,"pc":330675,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":719,"qd1":1731289,"pd1":342000,"po1":342001,"qo1":110439,"zo1":5,"zd2":6,"qd2":4346,"pd2":341999,"po2":342002,"qo2":159044,"zo2":37,"zd3":10,"qd3":4864,"pd3":341998,"po3":342003,"qo3":33035,"zo3":3,"zd4":16,"qd4":58072,"pd4":341997,"po4":342005,"qo4":18506,"zo4":8,"zd5":3,"qd5":176,"pd5":341996,"po5":342010,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40132,"tmax":49050,"pmin":0,"pmax":0,"py":44591,"pf":0,"pl":44879,"plc":288,"plp":0.65,"pc":44591,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":41766,"pd1":45400,"po1":45850,"qo1":58722,"zo1":1,"zd2":2,"qd2":14422,"pd2":45399,"po2":45888,"qo2":10000,"zo2":1,"zd3":2,"qd3":126413,"pd3":45376,"po3":45900,"qo3":10200,"zo3":2,"zd4":2,"qd4":2422,"pd4":45365,"po4":45949,"qo4":100000,"zo4":1,"zd5":7,"qd5":16143,"pd5":45364,"po5":45950,"qo5":26500,"zo5":2}


symbol: طلا
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":764255,"tmax":934089,"pmin":0,"pmax":0,"py":849172,"pf":0,"pl":860251,"plc":11079,"plp":1.3,"pc":849172,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":3865,"pd1":873000,"po1":873999,"qo1":320,"zo1":1,"zd2":2,"qd2":1030,"pd2":872700,"po2":874000,"qo2":32284,"zo2":11,"zd3":7,"qd3":2074,"pd3":872600,"po3":874200,"qo3":1127,"zo3":1,"zd4":2,"qd4":1264,"pd4":872501,"po4":874500,"qo4":2000,"zo4":1,"zd5":14,"qd5":6708,"pd5":872500,"po5":874600,"qo5":151,"zo5":1}


symbol: گنج
updated_at: 2025-11-30 12:00:10
usd_iran: 116620
gold_ounce: 4230
data:
{"time":"06:10:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91877,"tmax":112293,"pmin":0,"pmax":0,"py":102085,"pf":0,"pl":102500,"plc":415,"plp":0.41,"pc":102085,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":23900,"pd1":104500,"po1":104981,"qo1":44494,"zo1":1,"zd2":1,"qd2":20000,"pd2":104400,"po2":104991,"qo2":104259,"zo2":3,"zd3":1,"qd3":20000,"pd3":104300,"po3":104999,"qo3":124000,"zo3":2,"zd4":1,"qd4":2876,"pd4":104150,"po4":105000,"qo4":174654,"zo4":7,"zd5":1,"qd5":10000,"pd5":104122,"po5":105002,"qo5":49744,"zo5":1}


symbol: عیار
updated_at: 2025-11-30 15:00:08
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:28","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":297608,"tmax":363742,"pmin":334784,"pmax":342002,"py":330675,"pf":342001,"pl":339440,"plc":8765,"plp":2.65,"pc":338443,"pcc":7768,"pcp":2.35,"tno":75940,"tvol":119513852,"tval":40448630980138,"Buy_CountI":29739,"Buy_CountN":52,"Sell_CountI":13993,"Sell_CountN":29,"Buy_I_Volume":112544244,"Buy_N_Volume":6344663,"Sell_I_Volume":85032162,"Sell_N_Volume":33856745,"zd1":3,"qd1":1452,"pd1":339437,"po1":339440,"qo1":75915,"zo1":1,"zd2":1,"qd2":270,"pd2":339417,"po2":339500,"qo2":8155,"zo2":10,"zd3":4,"qd3":5525,"pd3":339416,"po3":339550,"qo3":2942,"zo3":6,"zd4":9,"qd4":5084,"pd4":339415,"po4":339590,"qo4":20,"zo4":1,"zd5":7,"qd5":15353,"pd5":339414,"po5":339600,"qo5":9616,"zo5":8}


symbol: طلا
updated_at: 2025-11-30 15:00:08
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":764255,"tmax":934089,"pmin":862500,"pmax":875500,"py":849172,"pf":874000,"pl":872406,"plc":23234,"plp":2.74,"pc":869791,"pcc":20619,"pcp":2.43,"tno":25529,"tvol":13152029,"tval":11439513159070,"Buy_CountI":7880,"Buy_CountN":50,"Sell_CountI":4697,"Sell_CountN":25,"Buy_I_Volume":10676485,"Buy_N_Volume":2351483,"Sell_I_Volume":12182529,"Sell_N_Volume":845439,"zd1":1,"qd1":30,"pd1":872405,"po1":872406,"qo1":3579,"zo1":5,"zd2":6,"qd2":1979,"pd2":872404,"po2":872409,"qo2":18,"zo2":1,"zd3":1,"qd3":730,"pd3":872403,"po3":872499,"qo3":7,"zo3":1,"zd4":1,"qd4":7401,"pd4":872400,"po4":872500,"qo4":218,"zo4":3,"zd5":2,"qd5":786,"pd5":872307,"po5":872502,"qo5":1551,"zo5":1}


symbol: مثقال
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:25","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87144,"tmax":106508,"pmin":98520,"pmax":102077,"py":96826,"pf":102077,"pl":99265,"plc":2439,"plp":2.52,"pc":99427,"pcc":2601,"pcp":2.69,"tno":17094,"tvol":55303578,"tval":5498642748778,"Buy_CountI":5685,"Buy_CountN":19,"Sell_CountI":2441,"Sell_CountN":23,"Buy_I_Volume":52551864,"Buy_N_Volume":2119989,"Sell_I_Volume":38910691,"Sell_N_Volume":15761162,"zd1":19,"qd1":54624,"pd1":99260,"po1":99297,"qo1":15452,"zo1":7,"zd2":7,"qd2":39182,"pd2":99252,"po2":99298,"qo2":1150,"zo2":2,"zd3":3,"qd3":87245,"pd3":99251,"po3":99299,"qo3":10133,"zo3":2,"zd4":16,"qd4":70050,"pd4":99250,"po4":99300,"qo4":467778,"zo4":9,"zd5":3,"qd5":100271,"pd5":99248,"po5":99320,"qo5":10150,"zo5":2}


symbol: کهربا
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":104324,"tmax":127506,"pmin":117700,"pmax":119500,"py":115915,"pf":118505,"pl":118797,"plc":2882,"plp":2.49,"pc":118746,"pcc":2831,"pcp":2.44,"tno":14245,"tvol":42793751,"tval":5081566351211,"Buy_CountI":5042,"Buy_CountN":24,"Sell_CountI":3141,"Sell_CountN":16,"Buy_I_Volume":35823554,"Buy_N_Volume":6773862,"Sell_I_Volume":35911752,"Sell_N_Volume":6685664,"zd1":1,"qd1":3000,"pd1":118770,"po1":118797,"qo1":1317,"zo1":2,"zd2":6,"qd2":2961,"pd2":118761,"po2":118798,"qo2":76277,"zo2":3,"zd3":6,"qd3":62799,"pd3":118760,"po3":118799,"qo3":59150,"zo3":6,"zd4":2,"qd4":70,"pd4":118750,"po4":118800,"qo4":243615,"zo4":40,"zd5":2,"qd5":2128,"pd5":118710,"po5":118803,"qo5":1,"zo5":1}


symbol: گنج
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91877,"tmax":112293,"pmin":103200,"pmax":104991,"py":102085,"pf":104991,"pl":104200,"plc":2115,"plp":2.07,"pc":104064,"pcc":1979,"pcp":1.94,"tno":11547,"tvol":41524045,"tval":4321175436762,"Buy_CountI":3794,"Buy_CountN":23,"Sell_CountI":2018,"Sell_CountN":18,"Buy_I_Volume":34618416,"Buy_N_Volume":6536549,"Sell_I_Volume":34000152,"Sell_N_Volume":7154813,"zd1":1,"qd1":757,"pd1":104200,"po1":104206,"qo1":1369,"zo1":1,"zd2":2,"qd2":681,"pd2":104189,"po2":104216,"qo2":386,"zo2":3,"zd3":1,"qd3":100,"pd3":104188,"po3":104223,"qo3":41139,"zo3":4,"zd4":3,"qd4":5483,"pd4":104186,"po4":104225,"qo4":500,"zo4":1,"zd5":3,"qd5":625,"pd5":104184,"po5":104228,"qo5":11228,"zo5":3}


symbol: گوهر
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511579,"tmax":625263,"pmin":576200,"pmax":583925,"py":568421,"pf":579996,"pl":580115,"plc":11694,"plp":2.06,"pc":579778,"pcc":11357,"pcp":2,"tno":7709,"tvol":8632811,"tval":5005112806861,"Buy_CountI":3305,"Buy_CountN":26,"Sell_CountI":1347,"Sell_CountN":17,"Buy_I_Volume":8058525,"Buy_N_Volume":464173,"Sell_I_Volume":5956585,"Sell_N_Volume":2566113,"zd1":1,"qd1":5812,"pd1":580498,"po1":580499,"qo1":17888,"zo1":2,"zd2":1,"qd2":860,"pd2":580116,"po2":580500,"qo2":96354,"zo2":8,"zd3":1,"qd3":34586,"pd3":580115,"po3":580586,"qo3":53143,"zo3":4,"zd4":4,"qd4":12707,"pd4":580111,"po4":580599,"qo4":1500,"zo4":1,"zd5":3,"qd5":2344,"pd5":580110,"po5":580600,"qo5":17798,"zo5":2}


symbol: جواهر
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:57:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40132,"tmax":49050,"pmin":45220,"pmax":45850,"py":44591,"pf":45850,"pl":45434,"plc":843,"plp":1.89,"pc":45431,"pcc":840,"pcp":1.88,"tno":4608,"tvol":24630655,"tval":1119005491464,"Buy_CountI":1667,"Buy_CountN":9,"Sell_CountI":1026,"Sell_CountN":10,"Buy_I_Volume":24075033,"Buy_N_Volume":422619,"Sell_I_Volume":16318225,"Sell_N_Volume":8179427,"zd1":1,"qd1":1000,"pd1":45436,"po1":45485,"qo1":1000,"zo1":1,"zd2":2,"qd2":6000,"pd2":45435,"po2":45486,"qo2":1000,"zo2":1,"zd3":10,"qd3":22913,"pd3":45434,"po3":45487,"qo3":21853,"zo3":4,"zd4":3,"qd4":3225,"pd4":45433,"po4":45488,"qo4":5955,"zo4":4,"zd5":1,"qd5":25,"pd5":45431,"po5":45489,"qo5":26633,"zo5":4}


symbol: تابش
updated_at: 2025-11-30 15:00:09
usd_iran: 116700
gold_ounce: 4230
data:
{"time":"14:59:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42679,"tmax":52163,"pmin":48130,"pmax":48800,"py":47421,"pf":48600,"pl":48401,"plc":980,"plp":2.07,"pc":48427,"pcc":1006,"pcp":2.12,"tno":1797,"tvol":12309574,"tval":596110419322,"Buy_CountI":641,"Buy_CountN":16,"Sell_CountI":411,"Sell_CountN":12,"Buy_I_Volume":9682664,"Buy_N_Volume":2626875,"Sell_I_Volume":10375064,"Sell_N_Volume":1934475,"zd1":1,"qd1":65,"pd1":48401,"po1":48470,"qo1":238,"zo1":1,"zd2":4,"qd2":5513,"pd2":48400,"po2":48471,"qo2":31194,"zo2":1,"zd3":1,"qd3":20000,"pd3":48392,"po3":48485,"qo3":62710,"zo3":1,"zd4":2,"qd4":193042,"pd4":48390,"po4":48491,"qo4":1050,"zo4":1,"zd5":1,"qd5":300,"pd5":48371,"po5":48500,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":297608,"tmax":363742,"pmin":334784,"pmax":342002,"py":330675,"pf":342001,"pl":339991,"plc":9316,"plp":2.82,"pc":338600,"pcc":7925,"pcp":2.4,"tno":97598,"tvol":147133672,"tval":49819465296819,"Buy_CountI":36203,"Buy_CountN":66,"Sell_CountI":17465,"Sell_CountN":41,"Buy_I_Volume":135954132,"Buy_N_Volume":6884487,"Sell_I_Volume":104181762,"Sell_N_Volume":38656857,"zd1":2,"qd1":5515,"pd1":339991,"po1":339992,"qo1":15765,"zo1":5,"zd2":7,"qd2":7016,"pd2":339990,"po2":339993,"qo2":100,"zo2":1,"zd3":13,"qd3":24428,"pd3":339989,"po3":339994,"qo3":320,"zo3":2,"zd4":15,"qd4":22592,"pd4":339988,"po4":339995,"qo4":33149,"zo4":10,"zd5":5,"qd5":11136,"pd5":339985,"po5":339999,"qo5":1150,"zo5":6}


symbol: طلا
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":764255,"tmax":934089,"pmin":862500,"pmax":875500,"py":849172,"pf":874000,"pl":874990,"plc":25818,"plp":3.04,"pc":870297,"pcc":21125,"pcp":2.49,"tno":33370,"tvol":16402539,"tval":14275085137328,"Buy_CountI":9421,"Buy_CountN":52,"Sell_CountI":5911,"Sell_CountN":28,"Buy_I_Volume":12847058,"Buy_N_Volume":3069188,"Sell_I_Volume":14672371,"Sell_N_Volume":1243875,"zd1":7,"qd1":4651,"pd1":874750,"po1":874984,"qo1":3791,"zo1":2,"zd2":1,"qd2":1941,"pd2":874675,"po2":874988,"qo2":20,"zo2":1,"zd3":1,"qd3":50,"pd3":874635,"po3":874990,"qo3":174,"zo3":4,"zd4":2,"qd4":1300,"pd4":874630,"po4":874993,"qo4":5133,"zo4":3,"zd5":3,"qd5":847,"pd5":874620,"po5":874994,"qo5":2102,"zo5":19}


symbol: مثقال
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":87144,"tmax":106508,"pmin":98520,"pmax":102077,"py":96826,"pf":102077,"pl":99555,"plc":2729,"plp":2.82,"pc":99401,"pcc":2575,"pcp":2.66,"tno":22882,"tvol":69018482,"tval":6860498299316,"Buy_CountI":6995,"Buy_CountN":20,"Sell_CountI":3086,"Sell_CountN":25,"Buy_I_Volume":64938054,"Buy_N_Volume":2518705,"Sell_I_Volume":50109984,"Sell_N_Volume":17346775,"zd1":3,"qd1":86783,"pd1":99555,"po1":99560,"qo1":2633,"zo1":27,"zd2":1,"qd2":20,"pd2":99551,"po2":99561,"qo2":6045,"zo2":21,"zd3":7,"qd3":33959,"pd3":99550,"po3":99565,"qo3":31175,"zo3":14,"zd4":11,"qd4":55985,"pd4":99549,"po4":99566,"qo4":50,"zo4":1,"zd5":1,"qd5":500,"pd5":99548,"po5":99568,"qo5":300,"zo5":2}


symbol: کهربا
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":104324,"tmax":127506,"pmin":117700,"pmax":119500,"py":115915,"pf":118505,"pl":119280,"plc":3365,"plp":2.9,"pc":118763,"pcc":2848,"pcp":2.46,"tno":18906,"tvol":55350363,"tval":6573555258179,"Buy_CountI":6391,"Buy_CountN":28,"Sell_CountI":4001,"Sell_CountN":19,"Buy_I_Volume":45713581,"Buy_N_Volume":7976351,"Sell_I_Volume":44811592,"Sell_N_Volume":8878340,"zd1":2,"qd1":20283,"pd1":119280,"po1":119281,"qo1":4939,"zo1":1,"zd2":1,"qd2":400,"pd2":119272,"po2":119282,"qo2":500,"zo2":1,"zd3":7,"qd3":23830,"pd3":119271,"po3":119284,"qo3":21802,"zo3":7,"zd4":7,"qd4":51718,"pd4":119270,"po4":119285,"qo4":2047,"zo4":4,"zd5":8,"qd5":22123,"pd5":119260,"po5":119289,"qo5":2126,"zo5":4}


symbol: گنج
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91877,"tmax":112293,"pmin":103200,"pmax":104991,"py":102085,"pf":104991,"pl":104248,"plc":2163,"plp":2.12,"pc":104050,"pcc":1965,"pcp":1.92,"tno":17126,"tvol":65864314,"tval":6853184617413,"Buy_CountI":5199,"Buy_CountN":24,"Sell_CountI":2505,"Sell_CountN":20,"Buy_I_Volume":52020172,"Buy_N_Volume":9544531,"Sell_I_Volume":38917984,"Sell_N_Volume":22646719,"zd1":1,"qd1":3333,"pd1":104248,"po1":104250,"qo1":4219,"zo1":1,"zd2":2,"qd2":31917,"pd2":104247,"po2":104251,"qo2":1965,"zo2":1,"zd3":1,"qd3":20000,"pd3":104241,"po3":104259,"qo3":20000,"zo3":1,"zd4":2,"qd4":1241,"pd4":104240,"po4":104260,"qo4":1000,"zo4":1,"zd5":1,"qd5":10,"pd5":104211,"po5":104295,"qo5":1,"zo5":1}


symbol: گوهر
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511579,"tmax":625263,"pmin":576200,"pmax":583925,"py":568421,"pf":579996,"pl":581000,"plc":12579,"plp":2.21,"pc":579894,"pcc":11473,"pcp":2.02,"tno":10167,"tvol":11293205,"tval":6548866890918,"Buy_CountI":4147,"Buy_CountN":27,"Sell_CountI":1713,"Sell_CountN":17,"Buy_I_Volume":10215617,"Buy_N_Volume":485209,"Sell_I_Volume":6905820,"Sell_N_Volume":3795006,"zd1":7,"qd1":1592,"pd1":580963,"po1":581000,"qo1":17580,"zo1":7,"zd2":10,"qd2":15131,"pd2":580961,"po2":581028,"qo2":80,"zo2":1,"zd3":5,"qd3":7743,"pd3":580926,"po3":581097,"qo3":180,"zo3":1,"zd4":2,"qd4":1750,"pd4":580925,"po4":581099,"qo4":35,"zo4":1,"zd5":1,"qd5":2000,"pd5":580900,"po5":581100,"qo5":23868,"zo5":2}


symbol: جواهر
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40132,"tmax":49050,"pmin":45220,"pmax":45850,"py":44591,"pf":45850,"pl":45561,"plc":970,"plp":2.18,"pc":45441,"pcc":850,"pcp":1.91,"tno":6004,"tvol":30331325,"tval":1378278710114,"Buy_CountI":2041,"Buy_CountN":10,"Sell_CountI":1280,"Sell_CountN":10,"Buy_I_Volume":29240059,"Buy_N_Volume":450371,"Sell_I_Volume":21011003,"Sell_N_Volume":8679427,"zd1":2,"qd1":717,"pd1":45569,"po1":45570,"qo1":61472,"zo1":3,"zd2":3,"qd2":7368,"pd2":45561,"po2":45574,"qo2":2418,"zo2":2,"zd3":3,"qd3":72778,"pd3":45560,"po3":45577,"qo3":1,"zo3":1,"zd4":2,"qd4":10106,"pd4":45557,"po4":45578,"qo4":1,"zo4":1,"zd5":1,"qd5":10000,"pd5":45552,"po5":45579,"qo5":1,"zo5":1}


symbol: تابش
updated_at: 2025-11-30 18:00:37
usd_iran: 116710
gold_ounce: 4230
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42679,"tmax":52163,"pmin":48130,"pmax":48800,"py":47421,"pf":48600,"pl":48554,"plc":1133,"plp":2.39,"pc":48430,"pcc":1009,"pcp":2.13,"tno":2138,"tvol":14087884,"tval":682274336648,"Buy_CountI":742,"Buy_CountN":17,"Sell_CountI":471,"Sell_CountN":12,"Buy_I_Volume":10455824,"Buy_N_Volume":3418536,"Sell_I_Volume":11890758,"Sell_N_Volume":1983602,"zd1":4,"qd1":81774,"pd1":48550,"po1":48554,"qo1":128382,"zo1":3,"zd2":1,"qd2":565,"pd2":48549,"po2":48575,"qo2":7000,"zo2":1,"zd3":1,"qd3":2000,"pd3":48548,"po3":48590,"qo3":10922,"zo3":1,"zd4":2,"qd4":19919,"pd4":48485,"po4":48596,"qo4":2060,"zo4":1,"zd5":2,"qd5":130,"pd5":48484,"po5":48598,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":43587,"tmax":53273,"pmin":0,"pmax":0,"py":48430,"pf":0,"pl":48554,"plc":0,"plp":0,"pc":48430,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2019,"pd1":49028,"po1":49028,"qo1":1160,"zo1":3,"zd2":1,"qd2":700,"pd2":49002,"po2":49300,"qo2":8500,"zo2":2,"zd3":1,"qd3":67,"pd3":49001,"po3":49350,"qo3":3000,"zo3":1,"zd4":11,"qd4":17038,"pd4":49000,"po4":49400,"qo4":1000,"zo4":1,"zd5":1,"qd5":3000,"pd5":48967,"po5":49480,"qo5":6400,"zo5":1}


symbol: گوهر
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":521905,"tmax":637883,"pmin":0,"pmax":0,"py":579894,"pf":0,"pl":581000,"plc":0,"plp":0,"pc":579894,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":21,"qd1":216072,"pd1":585700,"po1":585700,"qo1":182577,"zo1":42,"zd2":1,"qd2":10000,"pd2":585510,"po2":585897,"qo2":3000,"zo2":1,"zd3":1,"qd3":1000,"pd3":585502,"po3":586000,"qo3":2120,"zo3":4,"zd4":1,"qd4":25000,"pd4":585500,"po4":586210,"qo4":91,"zo4":1,"zd5":1,"qd5":70000,"pd5":585481,"po5":587000,"qo5":5890,"zo5":5}


symbol: کهربا
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":106887,"tmax":130639,"pmin":0,"pmax":0,"py":118763,"pf":0,"pl":119281,"plc":0,"plp":0,"pc":118763,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":43,"qd1":491877,"pd1":120400,"po1":120400,"qo1":408903,"zo1":95,"zd2":1,"qd2":100000,"pd2":120390,"po2":120499,"qo2":9441,"zo2":4,"zd3":2,"qd3":43197,"pd3":120348,"po3":120500,"qo3":21963,"zo3":10,"zd4":5,"qd4":35234,"pd4":120300,"po4":120588,"qo4":10000,"zo4":1,"zd5":2,"qd5":4981,"pd5":120288,"po5":120640,"qo5":43,"zo5":1}


symbol: مثقال
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89461,"tmax":109341,"pmin":0,"pmax":0,"py":99401,"pf":0,"pl":99555,"plc":0,"plp":0,"pc":99401,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":81,"qd1":905572,"pd1":100420,"po1":100420,"qo1":618091,"zo1":81,"zd2":1,"qd2":14000,"pd2":100419,"po2":100425,"qo2":160,"zo2":1,"zd3":1,"qd3":8000,"pd3":100415,"po3":100430,"qo3":320,"zo3":1,"zd4":9,"qd4":236179,"pd4":100410,"po4":100450,"qo4":60194,"zo4":3,"zd5":6,"qd5":24591,"pd5":100408,"po5":100480,"qo5":3060,"zo5":3}


symbol: عیار
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":304740,"tmax":372460,"pmin":0,"pmax":0,"py":338600,"pf":0,"pl":339991,"plc":0,"plp":0,"pc":338600,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1463,"qd1":2631485,"pd1":345000,"po1":345000,"qo1":3416208,"zo1":246,"zd2":1,"qd2":1088,"pd2":344800,"po2":345001,"qo2":2000,"zo2":2,"zd3":1,"qd3":1000,"pd3":344700,"po3":345205,"qo3":500,"zo3":1,"zd4":2,"qd4":2111,"pd4":344515,"po4":345296,"qo4":14948,"zo4":1,"zd5":1,"qd5":1000,"pd5":344400,"po5":345346,"qo5":60000,"zo5":1}


symbol: جواهر
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40897,"tmax":49985,"pmin":0,"pmax":0,"py":45441,"pf":0,"pl":45569,"plc":0,"plp":0,"pc":45441,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":44,"qd1":548944,"pd1":46330,"po1":46330,"qo1":70390,"zo1":8,"zd2":3,"qd2":5222,"pd2":46300,"po2":46400,"qo2":6026,"zo2":5,"zd3":6,"qd3":422,"pd3":46200,"po3":46420,"qo3":50,"zo3":1,"zd4":1,"qd4":2033,"pd4":46150,"po4":46452,"qo4":20000,"zo4":1,"zd5":1,"qd5":2171,"pd5":46090,"po5":46464,"qo5":319,"zo5":1}


symbol: طلا
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":783268,"tmax":957326,"pmin":0,"pmax":0,"py":870297,"pf":0,"pl":874984,"plc":0,"plp":0,"pc":870297,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":297,"qd1":195203,"pd1":886999,"po1":886999,"qo1":201579,"zo1":68,"zd2":2,"qd2":203,"pd2":886900,"po2":887000,"qo2":5660,"zo2":5,"zd3":1,"qd3":561,"pd3":886700,"po3":887500,"qo3":2628,"zo3":1,"zd4":3,"qd4":837,"pd4":886100,"po4":887501,"qo4":100,"zo4":1,"zd5":50,"qd5":25661,"pd5":886000,"po5":887750,"qo5":3800,"zo5":2}


symbol: گنج
updated_at: 2025-12-01 12:00:15
usd_iran: 118035
gold_ounce: 4250
data:
{"time":"06:11:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93645,"tmax":114455,"pmin":0,"pmax":0,"py":104050,"pf":0,"pl":104250,"plc":0,"plp":0,"pc":104050,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":187,"qd1":424756,"pd1":105987,"po1":105987,"qo1":430272,"zo1":25,"zd2":1,"qd2":2000,"pd2":105700,"po2":105990,"qo2":186638,"zo2":7,"zd3":2,"qd3":8575,"pd3":105600,"po3":105998,"qo3":700,"zo3":1,"zd4":3,"qd4":10550,"pd4":105500,"po4":105999,"qo4":120000,"zo4":2,"zd5":4,"qd5":18688,"pd5":105450,"po5":106000,"qo5":4011,"zo5":2}


symbol: عیار
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":304740,"tmax":372460,"pmin":341569,"pmax":349500,"py":338600,"pf":345000,"pl":348000,"plc":9400,"plp":2.78,"pc":346628,"pcc":8028,"pcp":2.37,"tno":66627,"tvol":107278177,"tval":37185644185641,"Buy_CountI":27709,"Buy_CountN":45,"Sell_CountI":11776,"Sell_CountN":35,"Buy_I_Volume":101495462,"Buy_N_Volume":3629356,"Sell_I_Volume":78273537,"Sell_N_Volume":26851281,"zd1":9,"qd1":27272,"pd1":347998,"po1":348000,"qo1":3518146,"zo1":39,"zd2":17,"qd2":80942,"pd2":347997,"po2":348001,"qo2":5983,"zo2":2,"zd3":2,"qd3":505,"pd3":347996,"po3":348003,"qo3":500,"zo3":1,"zd4":8,"qd4":38332,"pd4":347995,"po4":348007,"qo4":455,"zo4":2,"zd5":1,"qd5":20,"pd5":347992,"po5":348100,"qo5":525,"zo5":4}


symbol: طلا
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":783268,"tmax":957326,"pmin":884818,"pmax":899997,"py":870297,"pf":886999,"pl":896000,"plc":25703,"plp":2.95,"pc":892577,"pcc":22280,"pcp":2.56,"tno":20566,"tvol":10751254,"tval":9596325069590,"Buy_CountI":7142,"Buy_CountN":40,"Sell_CountI":3781,"Sell_CountN":28,"Buy_I_Volume":9651504,"Buy_N_Volume":742332,"Sell_I_Volume":7986030,"Sell_N_Volume":2407806,"zd1":1,"qd1":10,"pd1":895800,"po1":895990,"qo1":9,"zo1":1,"zd2":1,"qd2":580,"pd2":895760,"po2":896000,"qo2":14558,"zo2":1,"zd3":1,"qd3":108,"pd3":895751,"po3":896005,"qo3":100,"zo3":1,"zd4":1,"qd4":1000,"pd4":895750,"po4":896008,"qo4":17,"zo4":1,"zd5":2,"qd5":6004,"pd5":895746,"po5":896200,"qo5":786,"zo5":2}


