# gold_funds

symbol: گوهر
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:32","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":339137,"tmax":414499,"pmin":383003,"pmax":385880,"py":376818,"pf":385880,"pl":383004,"plc":6186,"plp":1.64,"pc":385490,"pcc":8672,"pcp":2.3,"tno":81,"tvol":77913,"tval":30034656458,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":32214,"pd1":383003,"po1":383004,"qo1":2269,"zo1":1,"zd2":3,"qd2":2772,"pd2":383000,"po2":385809,"qo2":20700,"zo2":2,"zd3":2,"qd3":1000,"pd3":382111,"po3":385879,"qo3":35002,"zo3":2,"zd4":1,"qd4":26,"pd4":381551,"po4":385880,"qo4":30372,"zo4":5,"zd5":1,"qd5":26,"pd5":381488,"po5":386000,"qo5":27594,"zo5":2}


symbol: تابش
updated_at: 2025-08-05 12:00:53
usd_iran: 94210
gold_ounce: 3372
data:
{"time":"12:00:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28458,"tmax":34780,"pmin":32000,"pmax":32150,"py":31619,"pf":32000,"pl":32099,"plc":480,"plp":1.52,"pc":32002,"pcc":383,"pcp":1.21,"tno":37,"tvol":410149,"tval":13125692194,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":229169,"pd1":32015,"po1":32099,"qo1":173136,"zo1":4,"zd2":2,"qd2":3000,"pd2":32010,"po2":32100,"qo2":1693,"zo2":1,"zd3":2,"qd3":10936,"pd3":32005,"po3":32135,"qo3":5833,"zo3":1,"zd4":1,"qd4":100,"pd4":32004,"po4":32150,"qo4":6043,"zo4":2,"zd5":3,"qd5":258268,"pd5":32000,"po5":32170,"qo5":1600,"zo5":2}


symbol: عیار
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:35","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195233,"tmax":238617,"pmin":211001,"pmax":220700,"py":216925,"pf":220000,"pl":212000,"plc":-4925,"plp":-2.27,"pc":217299,"pcc":374,"pcp":0.17,"tno":80075,"tvol":145141367,"tval":31539120788605,"Buy_CountI":19123,"Buy_CountN":73,"Sell_CountI":10473,"Sell_CountN":24,"Buy_I_Volume":130771442,"Buy_N_Volume":8079693,"Sell_I_Volume":122765089,"Sell_N_Volume":16086046,"zd1":1,"qd1":4688,"pd1":212144,"po1":212300,"qo1":5000,"zo1":1,"zd2":1,"qd2":6713,"pd2":212100,"po2":212302,"qo2":315,"zo2":1,"zd3":1,"qd3":7850,"pd3":212044,"po3":212326,"qo3":39640,"zo3":1,"zd4":1,"qd4":508,"pd4":212043,"po4":212340,"qo4":20,"zo4":1,"zd5":1,"qd5":500,"pd5":212015,"po5":212368,"qo5":25,"zo5":1}


symbol: طلا
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:33","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506002,"tmax":618446,"pmin":548778,"pmax":573500,"py":562224,"pf":572000,"pl":550888,"plc":-11336,"plp":-2.02,"pc":565065,"pcc":2841,"pcp":0.51,"tno":18967,"tvol":13633954,"tval":7704075413526,"Buy_CountI":5146,"Buy_CountN":39,"Sell_CountI":3620,"Sell_CountN":22,"Buy_I_Volume":10657696,"Buy_N_Volume":2290952,"Sell_I_Volume":12250229,"Sell_N_Volume":698419,"zd1":4,"qd1":10409,"pd1":550900,"po1":550999,"qo1":1000,"zo1":1,"zd2":2,"qd2":9860,"pd2":550888,"po2":551000,"qo2":4362,"zo2":3,"zd3":1,"qd3":20,"pd3":550805,"po3":551377,"qo3":2054,"zo3":3,"zd4":1,"qd4":880,"pd4":550803,"po4":551490,"qo4":17455,"zo4":1,"zd5":5,"qd5":4796,"pd5":550800,"po5":551491,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:33","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68103,"tmax":83237,"pmin":73800,"pmax":77119,"py":75670,"pf":76540,"pl":73915,"plc":-1755,"plp":-2.32,"pc":76053,"pcc":383,"pcp":0.51,"tno":14810,"tvol":62032343,"tval":4717759211787,"Buy_CountI":3721,"Buy_CountN":31,"Sell_CountI":2521,"Sell_CountN":13,"Buy_I_Volume":47051297,"Buy_N_Volume":11971952,"Sell_I_Volume":50772563,"Sell_N_Volume":8250686,"zd1":1,"qd1":1000,"pd1":73917,"po1":73927,"qo1":500,"zo1":1,"zd2":4,"qd2":6525,"pd2":73915,"po2":74000,"qo2":94686,"zo2":5,"zd3":4,"qd3":1706,"pd3":73912,"po3":74001,"qo3":5000,"zo3":1,"zd4":13,"qd4":103549,"pd4":73911,"po4":74150,"qo4":5000,"zo4":1,"zd5":9,"qd5":91716,"pd5":73910,"po5":74200,"qo5":13462,"zo5":3}


symbol: مثقال
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:33","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56993,"tmax":69657,"pmin":61755,"pmax":65129,"py":63325,"pf":65001,"pl":61820,"plc":-1505,"plp":-2.38,"pc":63824,"pcc":499,"pcp":0.79,"tno":11697,"tvol":43507625,"tval":2776849151302,"Buy_CountI":2874,"Buy_CountN":12,"Sell_CountI":1830,"Sell_CountN":8,"Buy_I_Volume":34447596,"Buy_N_Volume":6591790,"Sell_I_Volume":36560226,"Sell_N_Volume":4479160,"zd1":1,"qd1":89809,"pd1":61820,"po1":61899,"qo1":1368,"zo1":1,"zd2":5,"qd2":94842,"pd2":61801,"po2":61900,"qo2":5127,"zo2":2,"zd3":2,"qd3":89489,"pd3":61800,"po3":61932,"qo3":6213,"zo3":1,"zd4":6,"qd4":56645,"pd4":61780,"po4":61975,"qo4":58788,"zo4":5,"zd5":1,"qd5":100,"pd5":61757,"po5":61999,"qo5":9045,"zo5":1}


symbol: گنج
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:25","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60432,"tmax":73860,"pmin":65422,"pmax":68550,"py":67146,"pf":68489,"pl":65680,"plc":-1466,"plp":-2.18,"pc":67584,"pcc":438,"pcp":0.65,"tno":8309,"tvol":31571593,"tval":2133744217304,"Buy_CountI":2527,"Buy_CountN":18,"Sell_CountI":1540,"Sell_CountN":10,"Buy_I_Volume":23841766,"Buy_N_Volume":6028684,"Sell_I_Volume":25681909,"Sell_N_Volume":4188541,"zd1":1,"qd1":68,"pd1":65700,"po1":65702,"qo1":170,"zo1":1,"zd2":1,"qd2":3041,"pd2":65699,"po2":65750,"qo2":5154,"zo2":2,"zd3":3,"qd3":91303,"pd3":65680,"po3":65800,"qo3":12530,"zo3":2,"zd4":8,"qd4":97142,"pd4":65679,"po4":65804,"qo4":5000,"zo4":1,"zd5":4,"qd5":11923,"pd5":65678,"po5":65805,"qo5":2577,"zo5":1}


symbol: جواهر
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:28","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26458,"tmax":32336,"pmin":28750,"pmax":30001,"py":29397,"pf":30000,"pl":28810,"plc":-587,"plp":-2,"pc":29756,"pcc":359,"pcp":1.22,"tno":4634,"tvol":84947494,"tval":2527696237271,"Buy_CountI":970,"Buy_CountN":14,"Sell_CountI":964,"Sell_CountN":8,"Buy_I_Volume":24491215,"Buy_N_Volume":58626122,"Sell_I_Volume":39621015,"Sell_N_Volume":43496322,"zd1":7,"qd1":234146,"pd1":28810,"po1":28811,"qo1":4423,"zo1":1,"zd2":3,"qd2":12111,"pd2":28806,"po2":28818,"qo2":13030,"zo2":1,"zd3":2,"qd3":2000,"pd3":28805,"po3":28820,"qo3":1742,"zo3":1,"zd4":2,"qd4":1100,"pd4":28804,"po4":28821,"qo4":22081,"zo4":1,"zd5":2,"qd5":2000,"pd5":28803,"po5":28830,"qo5":175,"zo5":1}


symbol: گوهر
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":339137,"tmax":414499,"pmin":373000,"pmax":385880,"py":376818,"pf":385880,"pl":373000,"plc":-3818,"plp":-1.01,"pc":381522,"pcc":4704,"pcp":1.25,"tno":3220,"tvol":6601439,"tval":2518591859980,"Buy_CountI":936,"Buy_CountN":10,"Sell_CountI":787,"Sell_CountN":6,"Buy_I_Volume":1604752,"Buy_N_Volume":4662541,"Sell_I_Volume":3677002,"Sell_N_Volume":2590291,"zd1":3,"qd1":228775,"pd1":373000,"po1":373001,"qo1":6452,"zo1":3,"zd2":2,"qd2":78503,"pd2":372498,"po2":373100,"qo2":42586,"zo2":4,"zd3":1,"qd3":50,"pd3":372478,"po3":373893,"qo3":65051,"zo3":2,"zd4":1,"qd4":10,"pd4":372250,"po4":374203,"qo4":2249,"zo4":1,"zd5":1,"qd5":5,"pd5":372022,"po5":374204,"qo5":94,"zo5":1}


symbol: تابش
updated_at: 2025-08-05 15:00:46
usd_iran: 93345
gold_ounce: 3353
data:
{"time":"15:00:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28458,"tmax":34780,"pmin":31000,"pmax":32649,"py":31619,"pf":32000,"pl":31000,"plc":-619,"plp":-1.96,"pc":32019,"pcc":400,"pcp":1.27,"tno":1609,"tvol":11061692,"tval":354189562516,"Buy_CountI":338,"Buy_CountN":14,"Sell_CountI":331,"Sell_CountN":6,"Buy_I_Volume":5603710,"Buy_N_Volume":5008674,"Sell_I_Volume":6921325,"Sell_N_Volume":3691059,"zd1":3,"qd1":52363,"pd1":31000,"po1":31001,"qo1":10800,"zo1":2,"zd2":1,"qd2":33,"pd2":30993,"po2":31007,"qo2":600,"zo2":1,"zd3":1,"qd3":400,"pd3":30977,"po3":31057,"qo3":4967,"zo3":1,"zd4":1,"qd4":1000,"pd4":30965,"po4":31101,"qo4":32812,"zo4":2,"zd5":1,"qd5":1000,"pd5":30960,"po5":31104,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:31","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195233,"tmax":238617,"pmin":211001,"pmax":220700,"py":216925,"pf":220000,"pl":213655,"plc":-3270,"plp":-1.51,"pc":216867,"pcc":-58,"pcp":-0.03,"tno":88312,"tvol":162793204,"tval":35304505048590,"Buy_CountI":20955,"Buy_CountN":79,"Sell_CountI":12035,"Sell_CountN":27,"Buy_I_Volume":153406352,"Buy_N_Volume":8862041,"Sell_I_Volume":143787393,"Sell_N_Volume":18481000,"zd1":1,"qd1":38732,"pd1":213650,"po1":213655,"qo1":315,"zo1":4,"zd2":3,"qd2":5367,"pd2":213640,"po2":213700,"qo2":475,"zo2":2,"zd3":4,"qd3":7893,"pd3":213626,"po3":213740,"qo3":5000,"zo3":1,"zd4":5,"qd4":15575,"pd4":213620,"po4":213750,"qo4":25,"zo4":1,"zd5":6,"qd5":4151,"pd5":213619,"po5":213752,"qo5":150,"zo5":1}


symbol: طلا
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:29","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506002,"tmax":618446,"pmin":548778,"pmax":573500,"py":562224,"pf":572000,"pl":554333,"plc":-7891,"plp":-1.4,"pc":563869,"pcc":1645,"pcp":0.29,"tno":21057,"tvol":15395936,"tval":8681290579486,"Buy_CountI":5671,"Buy_CountN":40,"Sell_CountI":4188,"Sell_CountN":24,"Buy_I_Volume":12500828,"Buy_N_Volume":2785185,"Sell_I_Volume":14448738,"Sell_N_Volume":837275,"zd1":1,"qd1":12887,"pd1":554390,"po1":554397,"qo1":75,"zo1":1,"zd2":2,"qd2":39,"pd2":554380,"po2":554481,"qo2":2119,"zo2":3,"zd3":1,"qd3":100,"pd3":554329,"po3":554488,"qo3":107,"zo3":2,"zd4":1,"qd4":300,"pd4":554311,"po4":554490,"qo4":357,"zo4":2,"zd5":8,"qd5":12207,"pd5":554310,"po5":554499,"qo5":40,"zo5":2}


symbol: کهربا
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:28","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68103,"tmax":83237,"pmin":73800,"pmax":77119,"py":75670,"pf":76540,"pl":74550,"plc":-1120,"plp":-1.48,"pc":75885,"pcc":215,"pcp":0.28,"tno":16724,"tvol":69374645,"tval":5264494011693,"Buy_CountI":4184,"Buy_CountN":35,"Sell_CountI":2923,"Sell_CountN":15,"Buy_I_Volume":56650701,"Buy_N_Volume":12535817,"Sell_I_Volume":60477395,"Sell_N_Volume":8709123,"zd1":3,"qd1":2453,"pd1":74555,"po1":74587,"qo1":852,"zo1":1,"zd2":1,"qd2":50,"pd2":74551,"po2":74588,"qo2":2100,"zo2":2,"zd3":2,"qd3":36472,"pd3":74550,"po3":74598,"qo3":1000,"zo3":1,"zd4":3,"qd4":77983,"pd4":74545,"po4":74600,"qo4":4261,"zo4":3,"zd5":6,"qd5":22184,"pd5":74543,"po5":74629,"qo5":300,"zo5":1}


symbol: مثقال
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56993,"tmax":69657,"pmin":61755,"pmax":65129,"py":63325,"pf":65001,"pl":62437,"plc":-888,"plp":-1.4,"pc":63697,"pcc":372,"pcp":0.59,"tno":12811,"tvol":47807958,"tval":3045218816469,"Buy_CountI":3180,"Buy_CountN":13,"Sell_CountI":2134,"Sell_CountN":8,"Buy_I_Volume":40001118,"Buy_N_Volume":7634884,"Sell_I_Volume":42999761,"Sell_N_Volume":4636241,"zd1":1,"qd1":18562,"pd1":62587,"po1":62588,"qo1":100000,"zo1":1,"zd2":1,"qd2":50000,"pd2":62426,"po2":62589,"qo2":101599,"zo2":2,"zd3":2,"qd3":2000,"pd3":62425,"po3":62600,"qo3":40149,"zo3":5,"zd4":1,"qd4":53301,"pd4":62424,"po4":62617,"qo4":2200,"zo4":2,"zd5":1,"qd5":1000,"pd5":62423,"po5":62676,"qo5":2445,"zo5":1}


symbol: گنج
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60432,"tmax":73860,"pmin":65422,"pmax":68550,"py":67146,"pf":68489,"pl":66085,"plc":-1061,"plp":-1.58,"pc":67391,"pcc":245,"pcp":0.36,"tno":9527,"tvol":36345617,"tval":2449384970841,"Buy_CountI":2831,"Buy_CountN":18,"Sell_CountI":1798,"Sell_CountN":10,"Buy_I_Volume":30083673,"Buy_N_Volume":6129237,"Sell_I_Volume":31667831,"Sell_N_Volume":4545079,"zd1":2,"qd1":20130,"pd1":66090,"po1":66100,"qo1":5399,"zo1":2,"zd2":3,"qd2":33140,"pd2":66085,"po2":66110,"qo2":2926,"zo2":1,"zd3":3,"qd3":2764,"pd3":66084,"po3":66150,"qo3":3615,"zo3":1,"zd4":4,"qd4":2033,"pd4":66083,"po4":66190,"qo4":16134,"zo4":3,"zd5":7,"qd5":550,"pd5":66081,"po5":66192,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26458,"tmax":32336,"pmin":28750,"pmax":30001,"py":29397,"pf":30000,"pl":28962,"plc":-435,"plp":-1.48,"pc":29711,"pcc":314,"pcp":1.07,"tno":5367,"tvol":89960965,"tval":2672794828028,"Buy_CountI":1159,"Buy_CountN":14,"Sell_CountI":1133,"Sell_CountN":8,"Buy_I_Volume":30840568,"Buy_N_Volume":58906627,"Sell_I_Volume":46064454,"Sell_N_Volume":43682741,"zd1":1,"qd1":5000,"pd1":28963,"po1":28990,"qo1":2000,"zo1":1,"zd2":2,"qd2":11000,"pd2":28962,"po2":28991,"qo2":19855,"zo2":1,"zd3":2,"qd3":11000,"pd3":28961,"po3":28994,"qo3":21246,"zo3":3,"zd4":3,"qd4":10100,"pd4":28959,"po4":28997,"qo4":15500,"zo4":2,"zd5":3,"qd5":100535,"pd5":28958,"po5":29000,"qo5":109453,"zo5":3}


symbol: گوهر
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":339137,"tmax":414499,"pmin":373000,"pmax":385880,"py":376818,"pf":385880,"pl":373862,"plc":-2956,"plp":-0.78,"pc":381185,"pcc":4367,"pcp":1.16,"tno":3589,"tvol":6910627,"tval":2634229935065,"Buy_CountI":1049,"Buy_CountN":10,"Sell_CountI":900,"Sell_CountN":7,"Buy_I_Volume":1903746,"Buy_N_Volume":4992375,"Sell_I_Volume":4299497,"Sell_N_Volume":2596624,"zd1":1,"qd1":57,"pd1":373415,"po1":373862,"qo1":7271,"zo1":2,"zd2":3,"qd2":310,"pd2":373414,"po2":373863,"qo2":3915,"zo2":5,"zd3":4,"qd3":932,"pd3":373413,"po3":373864,"qo3":554,"zo3":1,"zd4":1,"qd4":35171,"pd4":373412,"po4":373871,"qo4":300,"zo4":1,"zd5":1,"qd5":100,"pd5":373410,"po5":373900,"qo5":1728,"zo5":1}


symbol: تابش
updated_at: 2025-08-05 15:29:50
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:24","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28458,"tmax":34780,"pmin":31000,"pmax":32649,"py":31619,"pf":32000,"pl":31302,"plc":-317,"plp":-1,"pc":31930,"pcc":311,"pcp":0.98,"tno":1811,"tvol":12599478,"tval":402305331296,"Buy_CountI":368,"Buy_CountN":15,"Sell_CountI":370,"Sell_CountN":7,"Buy_I_Volume":5978422,"Buy_N_Volume":6584772,"Sell_I_Volume":8344292,"Sell_N_Volume":4218902,"zd1":1,"qd1":48489,"pd1":31302,"po1":31304,"qo1":2667,"zo1":2,"zd2":1,"qd2":990,"pd2":31300,"po2":31413,"qo2":21000,"zo2":3,"zd3":2,"qd3":1033,"pd3":31252,"po3":31455,"qo3":958,"zo3":1,"zd4":5,"qd4":1264,"pd4":31251,"po4":31456,"qo4":54136,"zo4":2,"zd5":6,"qd5":252115,"pd5":31250,"po5":31457,"qo5":1102000,"zo5":12}


symbol: عیار
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195233,"tmax":238617,"pmin":211001,"pmax":220700,"py":216925,"pf":220000,"pl":214010,"plc":-2915,"plp":-1.34,"pc":216857,"pcc":-68,"pcp":-0.03,"tno":88565,"tvol":163343752,"tval":35422272614786,"Buy_CountI":20955,"Buy_CountN":79,"Sell_CountI":12035,"Sell_CountN":27,"Buy_I_Volume":153406352,"Buy_N_Volume":8862041,"Sell_I_Volume":143787393,"Sell_N_Volume":18481000,"zd1":1,"qd1":1020,"pd1":214011,"po1":214028,"qo1":500,"zo1":1,"zd2":2,"qd2":7496,"pd2":214010,"po2":214050,"qo2":10000,"zo2":1,"zd3":1,"qd3":25000,"pd3":214003,"po3":214055,"qo3":12781,"zo3":1,"zd4":2,"qd4":221,"pd4":214001,"po4":214056,"qo4":15884,"zo4":1,"zd5":8,"qd5":33339,"pd5":214000,"po5":214057,"qo5":19665,"zo5":1}


symbol: طلا
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506002,"tmax":618446,"pmin":548778,"pmax":573500,"py":562224,"pf":572000,"pl":554693,"plc":-7531,"plp":-1.34,"pc":563821,"pcc":1597,"pcp":0.28,"tno":21115,"tvol":15474561,"tval":8724883655911,"Buy_CountI":5671,"Buy_CountN":40,"Sell_CountI":4188,"Sell_CountN":24,"Buy_I_Volume":12500828,"Buy_N_Volume":2785185,"Sell_I_Volume":14448738,"Sell_N_Volume":837275,"zd1":1,"qd1":5413,"pd1":554999,"po1":555000,"qo1":823,"zo1":6,"zd2":1,"qd2":12878,"pd2":554800,"po2":555003,"qo2":70,"zo2":2,"zd3":1,"qd3":20000,"pd3":554694,"po3":555411,"qo3":1000,"zo3":1,"zd4":2,"qd4":730,"pd4":554693,"po4":555500,"qo4":300,"zo4":1,"zd5":3,"qd5":10516,"pd5":554692,"po5":555542,"qo5":332,"zo5":2}


symbol: کهربا
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:23","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68103,"tmax":83237,"pmin":73800,"pmax":77119,"py":75670,"pf":76540,"pl":74633,"plc":-1037,"plp":-1.37,"pc":75881,"pcc":211,"pcp":0.28,"tno":16783,"tvol":69560444,"tval":5278348266579,"Buy_CountI":4184,"Buy_CountN":35,"Sell_CountI":2923,"Sell_CountN":15,"Buy_I_Volume":56650701,"Buy_N_Volume":12535817,"Sell_I_Volume":60477395,"Sell_N_Volume":8709123,"zd1":5,"qd1":8296,"pd1":74633,"po1":74634,"qo1":1338,"zo1":1,"zd2":5,"qd2":13290,"pd2":74632,"po2":74650,"qo2":1000,"zo2":1,"zd3":1,"qd3":11919,"pd3":74630,"po3":74680,"qo3":6704,"zo3":1,"zd4":6,"qd4":42052,"pd4":74600,"po4":74703,"qo4":2599,"zo4":1,"zd5":4,"qd5":15006,"pd5":74598,"po5":74780,"qo5":1377,"zo5":1}


symbol: مثقال
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:23","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56993,"tmax":69657,"pmin":61755,"pmax":65129,"py":63325,"pf":65001,"pl":62587,"plc":-738,"plp":-1.17,"pc":63692,"pcc":367,"pcp":0.58,"tno":12832,"tvol":48032825,"tval":3059291887784,"Buy_CountI":3180,"Buy_CountN":13,"Sell_CountI":2134,"Sell_CountN":8,"Buy_I_Volume":40001118,"Buy_N_Volume":7634884,"Sell_I_Volume":42999761,"Sell_N_Volume":4636241,"zd1":3,"qd1":2606,"pd1":62427,"po1":62588,"qo1":73528,"zo1":3,"zd2":1,"qd2":50000,"pd2":62426,"po2":62589,"qo2":102599,"zo2":3,"zd3":3,"qd3":5000,"pd3":62425,"po3":62600,"qo3":41569,"zo3":7,"zd4":1,"qd4":1000,"pd4":62423,"po4":62617,"qo4":3200,"zo4":3,"zd5":3,"qd5":54400,"pd5":62422,"po5":62676,"qo5":3445,"zo5":2}


symbol: گنج
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60432,"tmax":73860,"pmin":65422,"pmax":68550,"py":67146,"pf":68489,"pl":66204,"plc":-942,"plp":-1.4,"pc":67390,"pcc":244,"pcp":0.36,"tno":9545,"tvol":36401161,"tval":2453058366507,"Buy_CountI":2831,"Buy_CountN":18,"Sell_CountI":1798,"Sell_CountN":10,"Buy_I_Volume":30083673,"Buy_N_Volume":6129237,"Sell_I_Volume":31667831,"Sell_N_Volume":4545079,"zd1":2,"qd1":4166,"pd1":66190,"po1":66208,"qo1":800,"zo1":1,"zd2":3,"qd2":13100,"pd2":66150,"po2":66233,"qo2":1064,"zo2":2,"zd3":4,"qd3":1534,"pd3":66110,"po3":66250,"qo3":3200,"zo3":1,"zd4":1,"qd4":1000,"pd4":66102,"po4":66256,"qo4":3240,"zo4":2,"zd5":3,"qd5":11350,"pd5":66101,"po5":66260,"qo5":195,"zo5":1}


symbol: جواهر
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:06","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26458,"tmax":32336,"pmin":28750,"pmax":30001,"py":29397,"pf":30000,"pl":28962,"plc":-435,"plp":-1.48,"pc":29710,"pcc":313,"pcp":1.06,"tno":5372,"tvol":89983435,"tval":2673445632168,"Buy_CountI":1159,"Buy_CountN":14,"Sell_CountI":1133,"Sell_CountN":8,"Buy_I_Volume":30840568,"Buy_N_Volume":58906627,"Sell_I_Volume":46064454,"Sell_N_Volume":43682741,"zd1":4,"qd1":21500,"pd1":28966,"po1":28989,"qo1":10000,"zo1":1,"zd2":3,"qd2":14422,"pd2":28965,"po2":28990,"qo2":3800,"zo2":2,"zd3":3,"qd3":35530,"pd3":28962,"po3":28991,"qo3":19855,"zo3":1,"zd4":3,"qd4":2824,"pd4":28959,"po4":28994,"qo4":21246,"zo4":3,"zd5":2,"qd5":535,"pd5":28958,"po5":28997,"qo5":15500,"zo5":2}


symbol: گوهر
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:29:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":339137,"tmax":414499,"pmin":373000,"pmax":385880,"py":376818,"pf":385880,"pl":373862,"plc":-2956,"plp":-0.78,"pc":381185,"pcc":4367,"pcp":1.16,"tno":3590,"tvol":6911127,"tval":2634416866065,"Buy_CountI":1049,"Buy_CountN":10,"Sell_CountI":900,"Sell_CountN":7,"Buy_I_Volume":1903746,"Buy_N_Volume":4992375,"Sell_I_Volume":4299497,"Sell_N_Volume":2596624,"zd1":3,"qd1":2157,"pd1":373415,"po1":373862,"qo1":8171,"zo1":3,"zd2":3,"qd2":310,"pd2":373414,"po2":373863,"qo2":3915,"zo2":5,"zd3":4,"qd3":932,"pd3":373413,"po3":373864,"qo3":554,"zo3":1,"zd4":1,"qd4":35171,"pd4":373412,"po4":373871,"qo4":300,"zo4":1,"zd5":1,"qd5":100,"pd5":373410,"po5":373900,"qo5":1728,"zo5":1}


symbol: تابش
updated_at: 2025-08-05 15:30:40
usd_iran: 93400
gold_ounce: 3352
data:
{"time":"15:30:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28458,"tmax":34780,"pmin":31000,"pmax":32649,"py":31619,"pf":32000,"pl":31304,"plc":-315,"plp":-1,"pc":31930,"pcc":311,"pcp":0.98,"tno":1813,"tvol":12602145,"tval":402388819064,"Buy_CountI":368,"Buy_CountN":15,"Sell_CountI":370,"Sell_CountN":7,"Buy_I_Volume":5978422,"Buy_N_Volume":6584772,"Sell_I_Volume":8344292,"Sell_N_Volume":4218902,"zd1":2,"qd1":32117,"pd1":31304,"po1":31413,"qo1":21000,"zo1":3,"zd2":1,"qd2":48489,"pd2":31302,"po2":31455,"qo2":958,"zo2":1,"zd3":1,"qd3":990,"pd3":31290,"po3":31456,"qo3":68173,"zo3":3,"zd4":2,"qd4":1033,"pd4":31252,"po4":31457,"qo4":2000,"zo4":1,"zd5":5,"qd5":1264,"pd5":31251,"po5":31470,"qo5":7423,"zo5":2}


symbol: عیار
updated_at: 2025-08-05 18:00:38
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":195233,"tmax":238617,"pmin":211001,"pmax":220700,"py":216925,"pf":220000,"pl":213770,"plc":-3155,"plp":-1.45,"pc":216268,"pcc":-657,"pcp":-0.3,"tno":114042,"tvol":202476326,"tval":43789162927584,"Buy_CountI":25603,"Buy_CountN":85,"Sell_CountI":14866,"Sell_CountN":32,"Buy_I_Volume":191128355,"Buy_N_Volume":10592939,"Sell_I_Volume":176595983,"Sell_N_Volume":25125311,"zd1":4,"qd1":27655,"pd1":213705,"po1":213770,"qo1":57095,"zo1":3,"zd2":14,"qd2":36342,"pd2":213702,"po2":213777,"qo2":19306,"zo2":6,"zd3":24,"qd3":36997,"pd3":213701,"po3":213778,"qo3":53495,"zo3":3,"zd4":34,"qd4":54197,"pd4":213700,"po4":213779,"qo4":500,"zo4":1,"zd5":9,"qd5":6014,"pd5":213699,"po5":213780,"qo5":28027,"zo5":9}


symbol: طلا
updated_at: 2025-08-05 18:00:38
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506002,"tmax":618446,"pmin":548778,"pmax":573500,"py":562224,"pf":572000,"pl":554650,"plc":-7574,"plp":-1.35,"pc":562319,"pcc":95,"pcp":0.02,"tno":27091,"tvol":18981873,"tval":10673867580871,"Buy_CountI":7006,"Buy_CountN":43,"Sell_CountI":5120,"Sell_CountN":27,"Buy_I_Volume":15982629,"Buy_N_Volume":2908338,"Sell_I_Volume":18022206,"Sell_N_Volume":868761,"zd1":4,"qd1":4377,"pd1":554604,"po1":554650,"qo1":15095,"zo1":1,"zd2":7,"qd2":3660,"pd2":554602,"po2":555000,"qo2":4846,"zo2":7,"zd3":16,"qd3":43926,"pd3":554601,"po3":555100,"qo3":150,"zo3":2,"zd4":6,"qd4":3991,"pd4":554600,"po4":555400,"qo4":539,"zo4":1,"zd5":2,"qd5":134,"pd5":554599,"po5":555498,"qo5":1898,"zo5":2}


symbol: کهربا
updated_at: 2025-08-05 18:00:38
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68103,"tmax":83237,"pmin":73800,"pmax":77119,"py":75670,"pf":76540,"pl":74895,"plc":-775,"plp":-1.02,"pc":75681,"pcc":11,"pcp":0.01,"tno":21496,"tvol":87258946,"tval":6603867512404,"Buy_CountI":5099,"Buy_CountN":39,"Sell_CountI":3649,"Sell_CountN":17,"Buy_I_Volume":67578441,"Buy_N_Volume":19502106,"Sell_I_Volume":76327436,"Sell_N_Volume":10753111,"zd1":1,"qd1":99900,"pd1":74894,"po1":74895,"qo1":5454,"zo1":2,"zd2":1,"qd2":5000,"pd2":74890,"po2":74896,"qo2":100,"zo2":1,"zd3":3,"qd3":97816,"pd3":74861,"po3":74897,"qo3":3700,"zo3":3,"zd4":5,"qd4":95061,"pd4":74860,"po4":74898,"qo4":42211,"zo4":2,"zd5":4,"qd5":52385,"pd5":74855,"po5":74899,"qo5":93190,"zo5":6}


symbol: مثقال
updated_at: 2025-08-05 18:00:38
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56993,"tmax":69657,"pmin":61755,"pmax":65129,"py":63325,"pf":65001,"pl":62535,"plc":-790,"plp":-1.25,"pc":63520,"pcc":195,"pcp":0.31,"tno":16396,"tvol":57288380,"tval":3638959819481,"Buy_CountI":3896,"Buy_CountN":14,"Sell_CountI":2620,"Sell_CountN":8,"Buy_I_Volume":49322956,"Buy_N_Volume":7769364,"Sell_I_Volume":52383664,"Sell_N_Volume":4708656,"zd1":2,"qd1":5570,"pd1":62531,"po1":62535,"qo1":5147,"zo1":1,"zd2":1,"qd2":7151,"pd2":62530,"po2":62539,"qo2":246948,"zo2":4,"zd3":3,"qd3":680,"pd3":62529,"po3":62540,"qo3":35673,"zo3":5,"zd4":3,"qd4":10080,"pd4":62515,"po4":62543,"qo4":685,"zo4":1,"zd5":2,"qd5":120,"pd5":62513,"po5":62550,"qo5":26012,"zo5":3}


symbol: گنج
updated_at: 2025-08-05 18:00:38
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60432,"tmax":73860,"pmin":65422,"pmax":68550,"py":67146,"pf":68489,"pl":66399,"plc":-747,"plp":-1.11,"pc":67192,"pcc":46,"pcp":0.07,"tno":12548,"tvol":44977776,"tval":3022164442570,"Buy_CountI":3619,"Buy_CountN":20,"Sell_CountI":2318,"Sell_CountN":10,"Buy_I_Volume":38041723,"Buy_N_Volume":6760999,"Sell_I_Volume":40091290,"Sell_N_Volume":4711432,"zd1":2,"qd1":870,"pd1":66399,"po1":66400,"qo1":16972,"zo1":2,"zd2":5,"qd2":1052,"pd2":66361,"po2":66404,"qo2":754,"zo2":1,"zd3":6,"qd3":17856,"pd3":66360,"po3":66407,"qo3":3399,"zo3":1,"zd4":1,"qd4":20,"pd4":66351,"po4":66408,"qo4":500,"zo4":1,"zd5":1,"qd5":2000,"pd5":66350,"po5":66447,"qo5":4900,"zo5":1}


symbol: جواهر
updated_at: 2025-08-05 18:00:39
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26458,"tmax":32336,"pmin":28750,"pmax":30001,"py":29397,"pf":30000,"pl":29100,"plc":-297,"plp":-1.01,"pc":29645,"pcc":248,"pcp":0.84,"tno":7351,"tvol":100753248,"tval":2986814987081,"Buy_CountI":1548,"Buy_CountN":15,"Sell_CountI":1475,"Sell_CountN":9,"Buy_I_Volume":40792491,"Buy_N_Volume":59388298,"Sell_I_Volume":56355630,"Sell_N_Volume":43825159,"zd1":2,"qd1":10000,"pd1":29109,"po1":29110,"qo1":20000,"zo1":1,"zd2":6,"qd2":58474,"pd2":29100,"po2":29200,"qo2":50778,"zo2":7,"zd3":3,"qd3":11437,"pd3":29098,"po3":29220,"qo3":10000,"zo3":1,"zd4":2,"qd4":10857,"pd4":29094,"po4":29228,"qo4":1000,"zo4":1,"zd5":2,"qd5":1500,"pd5":29090,"po5":29230,"qo5":21200,"zo5":3}


symbol: گوهر
updated_at: 2025-08-05 18:00:39
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":339137,"tmax":414499,"pmin":373000,"pmax":385880,"py":376818,"pf":385880,"pl":375500,"plc":-1318,"plp":-0.35,"pc":380553,"pcc":3735,"pcp":0.99,"tno":4638,"tvol":7786489,"tval":2963174357043,"Buy_CountI":1320,"Buy_CountN":12,"Sell_CountI":1123,"Sell_CountN":7,"Buy_I_Volume":2354768,"Buy_N_Volume":5389453,"Sell_I_Volume":5143129,"Sell_N_Volume":2601092,"zd1":1,"qd1":150,"pd1":375500,"po1":375501,"qo1":6587,"zo1":2,"zd2":2,"qd2":193,"pd2":375400,"po2":375550,"qo2":2385,"zo2":2,"zd3":2,"qd3":852,"pd3":375391,"po3":375775,"qo3":16,"zo3":1,"zd4":4,"qd4":613,"pd4":375390,"po4":375799,"qo4":15,"zo4":1,"zd5":1,"qd5":3,"pd5":375380,"po5":375986,"qo5":18,"zo5":1}


symbol: تابش
updated_at: 2025-08-05 18:00:39
usd_iran: 93305
gold_ounce: 3379
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28458,"tmax":34780,"pmin":31000,"pmax":32649,"py":31619,"pf":32000,"pl":31400,"plc":-219,"plp":-0.69,"pc":31866,"pcc":247,"pcp":0.78,"tno":2269,"tvol":14829036,"tval":472539644042,"Buy_CountI":435,"Buy_CountN":15,"Sell_CountI":454,"Sell_CountN":7,"Buy_I_Volume":6685924,"Buy_N_Volume":8141540,"Sell_I_Volume":9969636,"Sell_N_Volume":4857828,"zd1":1,"qd1":461,"pd1":31400,"po1":31401,"qo1":448,"zo1":1,"zd2":4,"qd2":4881,"pd2":31380,"po2":31480,"qo2":1500,"zo2":1,"zd3":2,"qd3":19233,"pd3":31377,"po3":31519,"qo3":4927,"zo3":1,"zd4":1,"qd4":32,"pd4":31353,"po4":31520,"qo4":160,"zo4":1,"zd5":2,"qd5":80000,"pd5":31317,"po5":31530,"qo5":160,"zo5":1}


symbol: عیار
updated_at: 2025-08-06 12:00:39
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:24","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194642,"tmax":237894,"pmin":213750,"pmax":214000,"py":216268,"pf":214000,"pl":213399,"plc":-2869,"plp":-1.33,"pc":213919,"pcc":-2349,"pcp":-1.09,"tno":833,"tvol":1392215,"tval":297821033175,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5614,"pd1":213240,"po1":213288,"qo1":63757,"zo1":4,"zd2":1,"qd2":25,"pd2":213230,"po2":213400,"qo2":200,"zo2":1,"zd3":2,"qd3":105,"pd3":213150,"po3":213480,"qo3":106935,"zo3":4,"zd4":1,"qd4":25,"pd4":213111,"po4":213488,"qo4":106313,"zo4":4,"zd5":4,"qd5":112400,"pd5":213100,"po5":213500,"qo5":22912,"zo5":5}


symbol: مثقال
updated_at: 2025-08-06 12:00:39
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:23","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57168,"tmax":69872,"pmin":62003,"pmax":62895,"py":63520,"pf":62895,"pl":62520,"plc":-1000,"plp":-1.57,"pc":62458,"pcc":-1062,"pcp":-1.67,"tno":182,"tvol":1190552,"tval":74359912218,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":102000,"pd1":62050,"po1":62520,"qo1":7986,"zo1":3,"zd2":1,"qd2":20000,"pd2":62020,"po2":62735,"qo2":53277,"zo2":6,"zd3":6,"qd3":29937,"pd3":62010,"po3":62829,"qo3":54800,"zo3":1,"zd4":1,"qd4":100000,"pd4":62007,"po4":62843,"qo4":958,"zo4":1,"zd5":7,"qd5":141847,"pd5":62006,"po5":62845,"qo5":47747,"zo5":3}


symbol: طلا
updated_at: 2025-08-06 12:00:39
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:24","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506088,"tmax":618550,"pmin":553000,"pmax":558999,"py":562319,"pf":553000,"pl":554650,"plc":-7669,"plp":-1.36,"pc":553428,"pcc":-8891,"pcp":-1.58,"tno":182,"tvol":515835,"tval":285477780642,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":971,"pd1":554700,"po1":555996,"qo1":9480,"zo1":1,"zd2":1,"qd2":1982,"pd2":554652,"po2":556999,"qo2":25000,"zo2":1,"zd3":16,"qd3":27007,"pd3":554650,"po3":557000,"qo3":191,"zo3":1,"zd4":3,"qd4":3020,"pd4":554640,"po4":557800,"qo4":35000,"zo4":1,"zd5":3,"qd5":3656,"pd5":554600,"po5":557985,"qo5":3641,"zo5":1}


symbol: کهربا
updated_at: 2025-08-06 12:00:39
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:22","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68113,"tmax":83249,"pmin":75000,"pmax":75090,"py":75681,"pf":75090,"pl":75002,"plc":-679,"plp":-0.9,"pc":75066,"pcc":-615,"pcp":-0.81,"tno":115,"tvol":510394,"tval":38313431356,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":329978,"pd1":75000,"po1":75008,"qo1":12215,"zo1":2,"zd2":1,"qd2":1000,"pd2":74959,"po2":75010,"qo2":100,"zo2":1,"zd3":2,"qd3":4932,"pd3":74930,"po3":75090,"qo3":27709,"zo3":2,"zd4":1,"qd4":500,"pd4":74925,"po4":75100,"qo4":166999,"zo4":14,"zd5":3,"qd5":1350,"pd5":74920,"po5":75123,"qo5":25551,"zo5":2}


symbol: گنج
updated_at: 2025-08-06 12:00:39
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:23","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60473,"tmax":73911,"pmin":66399,"pmax":66680,"py":67192,"pf":66680,"pl":66400,"plc":-792,"plp":-1.18,"pc":66598,"pcc":-594,"pcp":-0.88,"tno":71,"tvol":159372,"tval":10613905131,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":5071,"pd1":66400,"po1":66500,"qo1":12885,"zo1":3,"zd2":4,"qd2":6047,"pd2":66399,"po2":66650,"qo2":5000,"zo2":1,"zd3":1,"qd3":1000,"pd3":66386,"po3":66680,"qo3":100000,"zo3":1,"zd4":3,"qd4":19896,"pd4":66350,"po4":66696,"qo4":100000,"zo4":1,"zd5":1,"qd5":22,"pd5":66310,"po5":66880,"qo5":66000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-06 12:00:40
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:24","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342498,"tmax":418608,"pmin":376000,"pmax":377000,"py":380553,"pf":377000,"pl":377550,"plc":-3003,"plp":-0.79,"pc":376553,"pcc":-4000,"pcp":-1.05,"tno":23,"tvol":6709,"tval":2526294650,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":97486,"pd1":377000,"po1":377550,"qo1":497,"zo1":1,"zd2":1,"qd2":668,"pd2":376000,"po2":378000,"qo2":2030,"zo2":9,"zd3":2,"qd3":1400,"pd3":375900,"po3":378900,"qo3":200,"zo3":1,"zd4":2,"qd4":14,"pd4":375500,"po4":379000,"qo4":3071,"zo4":8,"zd5":3,"qd5":1785,"pd5":375010,"po5":379500,"qo5":531,"zo5":2}


symbol: جواهر
updated_at: 2025-08-06 12:00:40
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26681,"tmax":32609,"pmin":29101,"pmax":29101,"py":29645,"pf":29101,"pl":29278,"plc":-367,"plp":-1.24,"pc":29106,"pcc":-539,"pcp":-1.82,"tno":18,"tvol":116803,"tval":3399658114,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":135831,"pd1":29102,"po1":29250,"qo1":30000,"zo1":1,"zd2":4,"qd2":238112,"pd2":29101,"po2":29278,"qo2":38497,"zo2":3,"zd3":1,"qd3":10310,"pd3":29061,"po3":29279,"qo3":6199,"zo3":1,"zd4":2,"qd4":51000,"pd4":29059,"po4":29280,"qo4":2986,"zo4":1,"zd5":2,"qd5":15000,"pd5":29051,"po5":29300,"qo5":400,"zo5":1}


symbol: تابش
updated_at: 2025-08-06 12:00:40
usd_iran: 93160
gold_ounce: 3366
data:
{"time":"12:00:02","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28680,"tmax":35052,"pmin":31317,"pmax":31673,"py":31866,"pf":31317,"pl":31673,"plc":-193,"plp":-0.61,"pc":31338,"pcc":-528,"pcp":-1.66,"tno":11,"tvol":42725,"tval":1338895305,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1128,"pd1":31320,"po1":31499,"qo1":2775,"zo1":2,"zd2":2,"qd2":82418,"pd2":31317,"po2":31500,"qo2":30000,"zo2":1,"zd3":1,"qd3":5000,"pd3":31232,"po3":31671,"qo3":4147,"zo3":1,"zd4":1,"qd4":300,"pd4":31200,"po4":31673,"qo4":5999,"zo4":1,"zd5":1,"qd5":150,"pd5":31110,"po5":31690,"qo5":1600,"zo5":1}


symbol: عیار
updated_at: 2025-08-06 15:01:02
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:40","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194642,"tmax":237894,"pmin":213059,"pmax":215001,"py":216268,"pf":214000,"pl":214208,"plc":-2060,"plp":-0.95,"pc":214236,"pcc":-2032,"pcp":-0.94,"tno":25861,"tvol":37948729,"tval":8129989593094,"Buy_CountI":10295,"Buy_CountN":37,"Sell_CountI":4079,"Sell_CountN":17,"Buy_I_Volume":34698897,"Buy_N_Volume":2733547,"Sell_I_Volume":36143594,"Sell_N_Volume":1288850,"zd1":8,"qd1":29632,"pd1":214208,"po1":214280,"qo1":2028,"zo1":2,"zd2":1,"qd2":200,"pd2":214205,"po2":214285,"qo2":8855,"zo2":2,"zd3":1,"qd3":50,"pd3":214183,"po3":214287,"qo3":30405,"zo3":3,"zd4":2,"qd4":2550,"pd4":214182,"po4":214300,"qo4":11504,"zo4":3,"zd5":1,"qd5":559,"pd5":214170,"po5":214315,"qo5":3618,"zo5":1}


symbol: طلا
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:35","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506088,"tmax":618550,"pmin":553000,"pmax":559099,"py":562319,"pf":553000,"pl":558797,"plc":-3522,"plp":-0.63,"pc":557271,"pcc":-5048,"pcp":-0.9,"tno":7305,"tvol":5720476,"tval":3187856496572,"Buy_CountI":2851,"Buy_CountN":35,"Sell_CountI":1448,"Sell_CountN":17,"Buy_I_Volume":4499889,"Buy_N_Volume":1168088,"Sell_I_Volume":4048375,"Sell_N_Volume":1619602,"zd1":4,"qd1":480,"pd1":558710,"po1":558795,"qo1":700,"zo1":1,"zd2":1,"qd2":30,"pd2":558709,"po2":558890,"qo2":2300,"zo2":2,"zd3":1,"qd3":1785,"pd3":558707,"po3":558900,"qo3":1000,"zo3":1,"zd4":2,"qd4":806,"pd4":558706,"po4":558930,"qo4":10000,"zo4":1,"zd5":1,"qd5":1129,"pd5":558700,"po5":558933,"qo5":210,"zo5":2}


symbol: کهربا
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68113,"tmax":83249,"pmin":74895,"pmax":75310,"py":75681,"pf":75090,"pl":75118,"plc":-563,"plp":-0.74,"pc":75097,"pcc":-584,"pcp":-0.77,"tno":5369,"tvol":17399428,"tval":1306644766029,"Buy_CountI":2078,"Buy_CountN":27,"Sell_CountI":858,"Sell_CountN":8,"Buy_I_Volume":14310791,"Buy_N_Volume":2777025,"Sell_I_Volume":11821549,"Sell_N_Volume":5266267,"zd1":5,"qd1":7998,"pd1":75109,"po1":75110,"qo1":15000,"zo1":1,"zd2":2,"qd2":2658,"pd2":75108,"po2":75118,"qo2":234,"zo2":1,"zd3":5,"qd3":4745,"pd3":75105,"po3":75120,"qo3":7533,"zo3":3,"zd4":3,"qd4":262342,"pd4":75104,"po4":75128,"qo4":41919,"zo4":3,"zd5":3,"qd5":2748,"pd5":75103,"po5":75131,"qo5":42,"zo5":1}


symbol: مثقال
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57168,"tmax":69872,"pmin":62003,"pmax":63249,"py":63520,"pf":62895,"pl":62978,"plc":-542,"plp":-0.85,"pc":62889,"pcc":-631,"pcp":-0.99,"tno":4974,"tvol":14009723,"tval":881061858369,"Buy_CountI":1592,"Buy_CountN":9,"Sell_CountI":892,"Sell_CountN":7,"Buy_I_Volume":12199231,"Buy_N_Volume":1674174,"Sell_I_Volume":13820218,"Sell_N_Volume":53187,"zd1":3,"qd1":4468,"pd1":62978,"po1":63030,"qo1":13740,"zo1":5,"zd2":7,"qd2":280034,"pd2":62977,"po2":63032,"qo2":10355,"zo2":3,"zd3":2,"qd3":7000,"pd3":62976,"po3":63035,"qo3":31914,"zo3":2,"zd4":1,"qd4":20,"pd4":62975,"po4":63040,"qo4":4290,"zo4":3,"zd5":2,"qd5":952,"pd5":62974,"po5":63041,"qo5":17663,"zo5":3}


symbol: گنج
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"14:59:36","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60473,"tmax":73911,"pmin":66399,"pmax":66999,"py":67192,"pf":66680,"pl":66914,"plc":-278,"plp":-0.41,"pc":66804,"pcc":-388,"pcp":-0.58,"tno":3127,"tvol":9461928,"tval":632098858062,"Buy_CountI":1245,"Buy_CountN":12,"Sell_CountI":589,"Sell_CountN":8,"Buy_I_Volume":7656862,"Buy_N_Volume":1780888,"Sell_I_Volume":7555089,"Sell_N_Volume":1882661,"zd1":7,"qd1":7745,"pd1":66913,"po1":66914,"qo1":2000,"zo1":1,"zd2":2,"qd2":1165,"pd2":66912,"po2":66915,"qo2":24792,"zo2":4,"zd3":2,"qd3":604,"pd3":66911,"po3":66920,"qo3":23259,"zo3":1,"zd4":6,"qd4":7440,"pd4":66910,"po4":66935,"qo4":15810,"zo4":1,"zd5":5,"qd5":5325,"pd5":66906,"po5":66936,"qo5":14145,"zo5":2}


symbol: جواهر
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:27","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26681,"tmax":32609,"pmin":29101,"pmax":29500,"py":29645,"pf":29101,"pl":29388,"plc":-257,"plp":-0.87,"pc":29360,"pcc":-285,"pcp":-0.96,"tno":2230,"tvol":13326309,"tval":391260133458,"Buy_CountI":651,"Buy_CountN":12,"Sell_CountI":399,"Sell_CountN":8,"Buy_I_Volume":9884020,"Buy_N_Volume":3427660,"Sell_I_Volume":9185663,"Sell_N_Volume":4126017,"zd1":7,"qd1":15505,"pd1":29380,"po1":29388,"qo1":1925,"zo1":2,"zd2":6,"qd2":500968,"pd2":29375,"po2":29389,"qo2":1954,"zo2":3,"zd3":6,"qd3":104975,"pd3":29371,"po3":29390,"qo3":5000,"zo3":1,"zd4":4,"qd4":400000,"pd4":29370,"po4":29394,"qo4":3000,"zo4":1,"zd5":6,"qd5":500200,"pd5":29360,"po5":29396,"qo5":2340,"zo5":1}


symbol: گوهر
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342498,"tmax":418608,"pmin":376000,"pmax":379859,"py":380553,"pf":377000,"pl":379019,"plc":-1534,"plp":-0.4,"pc":378093,"pcc":-2460,"pcp":-0.65,"tno":1235,"tvol":1192157,"tval":450746439953,"Buy_CountI":494,"Buy_CountN":7,"Sell_CountI":318,"Sell_CountN":5,"Buy_I_Volume":872616,"Buy_N_Volume":318169,"Sell_I_Volume":1117751,"Sell_N_Volume":73034,"zd1":2,"qd1":33,"pd1":379010,"po1":379019,"qo1":455,"zo1":2,"zd2":1,"qd2":4531,"pd2":378970,"po2":379020,"qo2":5041,"zo2":2,"zd3":1,"qd3":2638,"pd3":378800,"po3":379390,"qo3":1169,"zo3":2,"zd4":1,"qd4":2788,"pd4":378799,"po4":379399,"qo4":4742,"zo4":2,"zd5":1,"qd5":5000,"pd5":378700,"po5":379400,"qo5":7308,"zo5":4}


symbol: تابش
updated_at: 2025-08-06 15:01:03
usd_iran: 92890
gold_ounce: 3359
data:
{"time":"15:00:11","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28680,"tmax":35052,"pmin":31317,"pmax":32169,"py":31866,"pf":31317,"pl":31706,"plc":-160,"plp":-0.5,"pc":31773,"pcc":-93,"pcp":-0.29,"tno":675,"tvol":15246794,"tval":484429781548,"Buy_CountI":150,"Buy_CountN":2,"Sell_CountI":122,"Sell_CountN":5,"Buy_I_Volume":1377411,"Buy_N_Volume":13821001,"Sell_I_Volume":1895288,"Sell_N_Volume":13303124,"zd1":1,"qd1":543,"pd1":31706,"po1":31749,"qo1":173,"zo1":1,"zd2":4,"qd2":49382,"pd2":31700,"po2":31753,"qo2":5023,"zo2":1,"zd3":3,"qd3":35796,"pd3":31650,"po3":31754,"qo3":43400,"zo3":1,"zd4":4,"qd4":2345,"pd4":31605,"po4":31755,"qo4":43400,"zo4":3,"zd5":1,"qd5":321,"pd5":31603,"po5":31759,"qo5":3494,"zo5":1}


symbol: عیار
updated_at: 2025-08-06 18:00:36
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194642,"tmax":237894,"pmin":213059,"pmax":215001,"py":216268,"pf":214000,"pl":214288,"plc":-1980,"plp":-0.92,"pc":214154,"pcc":-2114,"pcp":-0.98,"tno":41478,"tvol":59204673,"tval":12678938439689,"Buy_CountI":14720,"Buy_CountN":51,"Sell_CountI":5921,"Sell_CountN":21,"Buy_I_Volume":54380124,"Buy_N_Volume":4317620,"Sell_I_Volume":56099937,"Sell_N_Volume":2597807,"zd1":1,"qd1":4891,"pd1":214285,"po1":214288,"qo1":11631,"zo1":15,"zd2":2,"qd2":51,"pd2":214282,"po2":214289,"qo2":130957,"zo2":16,"zd3":11,"qd3":38911,"pd3":214281,"po3":214290,"qo3":49768,"zo3":9,"zd4":46,"qd4":401839,"pd4":214280,"po4":214295,"qo4":56285,"zo4":5,"zd5":1,"qd5":50,"pd5":214270,"po5":214298,"qo5":23730,"zo5":2}


symbol: طلا
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506088,"tmax":618550,"pmin":553000,"pmax":560000,"py":562319,"pf":553000,"pl":558384,"plc":-3935,"plp":-0.7,"pc":557410,"pcc":-4909,"pcp":-0.87,"tno":11133,"tvol":7917748,"tval":4413435394707,"Buy_CountI":4113,"Buy_CountN":43,"Sell_CountI":2075,"Sell_CountN":18,"Buy_I_Volume":6069498,"Buy_N_Volume":1795271,"Sell_I_Volume":6229107,"Sell_N_Volume":1635662,"zd1":3,"qd1":130,"pd1":558380,"po1":558384,"qo1":432,"zo1":1,"zd2":5,"qd2":5809,"pd2":558310,"po2":558385,"qo2":242,"zo2":3,"zd3":2,"qd3":1110,"pd3":558305,"po3":558388,"qo3":100,"zo3":1,"zd4":1,"qd4":2,"pd4":558301,"po4":558389,"qo4":8326,"zo4":2,"zd5":6,"qd5":1235,"pd5":558300,"po5":558400,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68113,"tmax":83249,"pmin":74820,"pmax":75310,"py":75681,"pf":75090,"pl":75100,"plc":-581,"plp":-0.77,"pc":75087,"pcc":-594,"pcp":-0.78,"tno":8571,"tvol":24949488,"tval":1873371865396,"Buy_CountI":3107,"Buy_CountN":30,"Sell_CountI":1253,"Sell_CountN":11,"Buy_I_Volume":20357153,"Buy_N_Volume":4331954,"Sell_I_Volume":18586906,"Sell_N_Volume":6102201,"zd1":4,"qd1":22150,"pd1":75100,"po1":75104,"qo1":862,"zo1":1,"zd2":8,"qd2":79696,"pd2":75090,"po2":75105,"qo2":153718,"zo2":3,"zd3":2,"qd3":2679,"pd3":75080,"po3":75107,"qo3":14200,"zo3":1,"zd4":1,"qd4":100,"pd4":75051,"po4":75114,"qo4":200,"zo4":1,"zd5":2,"qd5":12790,"pd5":75050,"po5":75115,"qo5":28274,"zo5":2}


symbol: مثقال
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57168,"tmax":69872,"pmin":62003,"pmax":63249,"py":63520,"pf":62895,"pl":62950,"plc":-570,"plp":-0.9,"pc":62922,"pcc":-598,"pcp":-0.94,"tno":7737,"tvol":19894718,"tval":1251805670714,"Buy_CountI":2199,"Buy_CountN":11,"Sell_CountI":1284,"Sell_CountN":7,"Buy_I_Volume":16423418,"Buy_N_Volume":3279905,"Sell_I_Volume":19544256,"Sell_N_Volume":159067,"zd1":3,"qd1":51253,"pd1":62950,"po1":62961,"qo1":4756,"zo1":1,"zd2":3,"qd2":66,"pd2":62939,"po2":62962,"qo2":100,"zo2":1,"zd3":1,"qd3":30,"pd3":62927,"po3":62965,"qo3":4250,"zo3":1,"zd4":2,"qd4":209,"pd4":62926,"po4":62966,"qo4":80,"zo4":1,"zd5":4,"qd5":101050,"pd5":62925,"po5":62967,"qo5":50,"zo5":1}


symbol: گنج
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60473,"tmax":73911,"pmin":66399,"pmax":67040,"py":67192,"pf":66680,"pl":66927,"plc":-265,"plp":-0.39,"pc":66807,"pcc":-385,"pcp":-0.57,"tno":4939,"tvol":14372693,"tval":960199405394,"Buy_CountI":1862,"Buy_CountN":14,"Sell_CountI":881,"Sell_CountN":8,"Buy_I_Volume":11821532,"Buy_N_Volume":2437778,"Sell_I_Volume":12353317,"Sell_N_Volume":1905993,"zd1":1,"qd1":500,"pd1":66903,"po1":66927,"qo1":1530,"zo1":1,"zd2":2,"qd2":320,"pd2":66902,"po2":66928,"qo2":20000,"zo2":1,"zd3":1,"qd3":1536,"pd3":66901,"po3":66929,"qo3":95464,"zo3":2,"zd4":5,"qd4":91440,"pd4":66900,"po4":66930,"qo4":74331,"zo4":2,"zd5":3,"qd5":1975,"pd5":66899,"po5":66938,"qo5":14958,"zo5":1}


symbol: جواهر
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26681,"tmax":32609,"pmin":29101,"pmax":29500,"py":29645,"pf":29101,"pl":29439,"plc":-206,"plp":-0.69,"pc":29359,"pcc":-286,"pcp":-0.96,"tno":3409,"tvol":18727472,"tval":549813568297,"Buy_CountI":887,"Buy_CountN":14,"Sell_CountI":607,"Sell_CountN":9,"Buy_I_Volume":12883031,"Buy_N_Volume":5693515,"Sell_I_Volume":14327877,"Sell_N_Volume":4248669,"zd1":1,"qd1":170,"pd1":29359,"po1":29360,"qo1":500,"zo1":1,"zd2":1,"qd2":64840,"pd2":29358,"po2":29439,"qo2":7268,"zo2":1,"zd3":1,"qd3":576,"pd3":29357,"po3":29440,"qo3":31263,"zo3":2,"zd4":1,"qd4":1000,"pd4":29355,"po4":29446,"qo4":24100,"zo4":2,"zd5":1,"qd5":2000,"pd5":29354,"po5":29450,"qo5":52573,"zo5":4}


symbol: گوهر
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342498,"tmax":418608,"pmin":376000,"pmax":379859,"py":380553,"pf":377000,"pl":378000,"plc":-2553,"plp":-0.67,"pc":378057,"pcc":-2496,"pcp":-0.66,"tno":1988,"tvol":1681747,"tval":635796518649,"Buy_CountI":743,"Buy_CountN":8,"Sell_CountI":429,"Sell_CountN":5,"Buy_I_Volume":1095249,"Buy_N_Volume":583140,"Sell_I_Volume":1516438,"Sell_N_Volume":161951,"zd1":2,"qd1":22355,"pd1":378000,"po1":378001,"qo1":500,"zo1":1,"zd2":1,"qd2":531,"pd2":377900,"po2":378200,"qo2":304,"zo2":1,"zd3":1,"qd3":89,"pd3":377490,"po3":378256,"qo3":803,"zo3":1,"zd4":1,"qd4":15,"pd4":377413,"po4":378298,"qo4":1000,"zo4":1,"zd5":3,"qd5":939,"pd5":377412,"po5":378370,"qo5":10904,"zo5":2}


symbol: تابش
updated_at: 2025-08-06 18:00:37
usd_iran: 92625
gold_ounce: 35298
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28680,"tmax":35052,"pmin":31317,"pmax":32169,"py":31866,"pf":31317,"pl":31696,"plc":-170,"plp":-0.53,"pc":31767,"pcc":-99,"pcp":-0.31,"tno":982,"tvol":16055045,"tval":510012875205,"Buy_CountI":230,"Buy_CountN":5,"Sell_CountI":162,"Sell_CountN":5,"Buy_I_Volume":2188349,"Buy_N_Volume":13833336,"Sell_I_Volume":2653225,"Sell_N_Volume":13368460,"zd1":1,"qd1":10000,"pd1":31620,"po1":31696,"qo1":75540,"zo1":1,"zd2":5,"qd2":14304,"pd2":31618,"po2":31698,"qo2":5409,"zo2":1,"zd3":2,"qd3":3158,"pd3":31617,"po3":31699,"qo3":9890,"zo3":1,"zd4":2,"qd4":11579,"pd4":31616,"po4":31721,"qo4":4900,"zo4":1,"zd5":5,"qd5":15120,"pd5":31606,"po5":31724,"qo5":16775,"zo5":2}


symbol: عیار
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194642,"tmax":237894,"pmin":213059,"pmax":215001,"py":216268,"pf":214000,"pl":214288,"plc":-1980,"plp":-0.92,"pc":214154,"pcc":-2114,"pcp":-0.98,"tno":41478,"tvol":59204673,"tval":12678938439689,"Buy_CountI":14779,"Buy_CountN":51,"Sell_CountI":5975,"Sell_CountN":21,"Buy_I_Volume":54887053,"Buy_N_Volume":4317620,"Sell_I_Volume":56602793,"Sell_N_Volume":2601880,"zd1":1,"qd1":4891,"pd1":214285,"po1":214288,"qo1":11631,"zo1":15,"zd2":2,"qd2":51,"pd2":214282,"po2":214289,"qo2":130957,"zo2":16,"zd3":11,"qd3":38911,"pd3":214281,"po3":214290,"qo3":49768,"zo3":9,"zd4":46,"qd4":401839,"pd4":214280,"po4":214295,"qo4":56285,"zo4":5,"zd5":1,"qd5":50,"pd5":214270,"po5":214298,"qo5":23730,"zo5":2}


symbol: طلا
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":506088,"tmax":618550,"pmin":553000,"pmax":560000,"py":562319,"pf":553000,"pl":558384,"plc":-3935,"plp":-0.7,"pc":557410,"pcc":-4909,"pcp":-0.87,"tno":11133,"tvol":7917748,"tval":4413435394707,"Buy_CountI":4130,"Buy_CountN":43,"Sell_CountI":2086,"Sell_CountN":18,"Buy_I_Volume":6122477,"Buy_N_Volume":1795271,"Sell_I_Volume":6281927,"Sell_N_Volume":1635821,"zd1":3,"qd1":130,"pd1":558380,"po1":558384,"qo1":432,"zo1":1,"zd2":5,"qd2":5809,"pd2":558310,"po2":558385,"qo2":242,"zo2":3,"zd3":2,"qd3":1110,"pd3":558305,"po3":558388,"qo3":100,"zo3":1,"zd4":1,"qd4":2,"pd4":558301,"po4":558389,"qo4":8326,"zo4":2,"zd5":6,"qd5":1235,"pd5":558300,"po5":558400,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68113,"tmax":83249,"pmin":74820,"pmax":75310,"py":75681,"pf":75090,"pl":75100,"plc":-581,"plp":-0.77,"pc":75087,"pcc":-594,"pcp":-0.78,"tno":8571,"tvol":24949488,"tval":1873371865396,"Buy_CountI":3117,"Buy_CountN":30,"Sell_CountI":1264,"Sell_CountN":11,"Buy_I_Volume":20612534,"Buy_N_Volume":4336954,"Sell_I_Volume":18847287,"Sell_N_Volume":6102201,"zd1":4,"qd1":22150,"pd1":75100,"po1":75104,"qo1":862,"zo1":1,"zd2":8,"qd2":79696,"pd2":75090,"po2":75105,"qo2":153718,"zo2":3,"zd3":2,"qd3":2679,"pd3":75080,"po3":75107,"qo3":14200,"zo3":1,"zd4":1,"qd4":100,"pd4":75051,"po4":75114,"qo4":200,"zo4":1,"zd5":2,"qd5":12790,"pd5":75050,"po5":75115,"qo5":28274,"zo5":2}


symbol: مثقال
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57168,"tmax":69872,"pmin":62003,"pmax":63249,"py":63520,"pf":62895,"pl":62950,"plc":-570,"plp":-0.9,"pc":62922,"pcc":-598,"pcp":-0.94,"tno":7737,"tvol":19894718,"tval":1251805670714,"Buy_CountI":2218,"Buy_CountN":11,"Sell_CountI":1291,"Sell_CountN":7,"Buy_I_Volume":16614813,"Buy_N_Volume":3279905,"Sell_I_Volume":19735651,"Sell_N_Volume":159067,"zd1":3,"qd1":51253,"pd1":62950,"po1":62961,"qo1":4756,"zo1":1,"zd2":3,"qd2":66,"pd2":62939,"po2":62962,"qo2":100,"zo2":1,"zd3":1,"qd3":30,"pd3":62927,"po3":62965,"qo3":4250,"zo3":1,"zd4":2,"qd4":209,"pd4":62926,"po4":62966,"qo4":80,"zo4":1,"zd5":4,"qd5":101050,"pd5":62925,"po5":62967,"qo5":50,"zo5":1}


symbol: گنج
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60473,"tmax":73911,"pmin":66399,"pmax":67040,"py":67192,"pf":66680,"pl":66927,"plc":-265,"plp":-0.39,"pc":66807,"pcc":-385,"pcp":-0.57,"tno":4939,"tvol":14372693,"tval":960199405394,"Buy_CountI":1875,"Buy_CountN":14,"Sell_CountI":884,"Sell_CountN":8,"Buy_I_Volume":11934915,"Buy_N_Volume":2437778,"Sell_I_Volume":12434707,"Sell_N_Volume":1937986,"zd1":1,"qd1":500,"pd1":66903,"po1":66927,"qo1":1530,"zo1":1,"zd2":2,"qd2":320,"pd2":66902,"po2":66928,"qo2":20000,"zo2":1,"zd3":1,"qd3":1536,"pd3":66901,"po3":66929,"qo3":95464,"zo3":2,"zd4":5,"qd4":91440,"pd4":66900,"po4":66930,"qo4":74331,"zo4":2,"zd5":3,"qd5":1975,"pd5":66899,"po5":66938,"qo5":14958,"zo5":1}


symbol: جواهر
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26681,"tmax":32609,"pmin":29101,"pmax":29500,"py":29645,"pf":29101,"pl":29439,"plc":-206,"plp":-0.69,"pc":29359,"pcc":-286,"pcp":-0.96,"tno":3409,"tvol":18727472,"tval":549813568297,"Buy_CountI":893,"Buy_CountN":14,"Sell_CountI":618,"Sell_CountN":9,"Buy_I_Volume":12933957,"Buy_N_Volume":5793515,"Sell_I_Volume":14478803,"Sell_N_Volume":4248669,"zd1":1,"qd1":170,"pd1":29359,"po1":29360,"qo1":500,"zo1":1,"zd2":1,"qd2":64840,"pd2":29358,"po2":29439,"qo2":7268,"zo2":1,"zd3":1,"qd3":576,"pd3":29357,"po3":29440,"qo3":31263,"zo3":2,"zd4":1,"qd4":1000,"pd4":29355,"po4":29446,"qo4":24100,"zo4":2,"zd5":1,"qd5":2000,"pd5":29354,"po5":29450,"qo5":52573,"zo5":4}


symbol: گوهر
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342498,"tmax":418608,"pmin":376000,"pmax":379859,"py":380553,"pf":377000,"pl":378000,"plc":-2553,"plp":-0.67,"pc":378057,"pcc":-2496,"pcp":-0.66,"tno":1988,"tvol":1681747,"tval":635796518649,"Buy_CountI":745,"Buy_CountN":8,"Sell_CountI":429,"Sell_CountN":5,"Buy_I_Volume":1095739,"Buy_N_Volume":586008,"Sell_I_Volume":1519796,"Sell_N_Volume":161951,"zd1":2,"qd1":22355,"pd1":378000,"po1":378001,"qo1":500,"zo1":1,"zd2":1,"qd2":531,"pd2":377900,"po2":378200,"qo2":304,"zo2":1,"zd3":1,"qd3":89,"pd3":377490,"po3":378256,"qo3":803,"zo3":1,"zd4":1,"qd4":15,"pd4":377413,"po4":378298,"qo4":1000,"zo4":1,"zd5":3,"qd5":939,"pd5":377412,"po5":378370,"qo5":10904,"zo5":2}


symbol: تابش
updated_at: 2025-08-08 03:52:14
usd_iran: 93450
gold_ounce: 3401
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28680,"tmax":35052,"pmin":31317,"pmax":32169,"py":31866,"pf":31317,"pl":31696,"plc":-170,"plp":-0.53,"pc":31767,"pcc":-99,"pcp":-0.31,"tno":982,"tvol":16055045,"tval":510012875205,"Buy_CountI":231,"Buy_CountN":5,"Sell_CountI":162,"Sell_CountN":5,"Buy_I_Volume":2221709,"Buy_N_Volume":13833336,"Sell_I_Volume":2686585,"Sell_N_Volume":13368460,"zd1":1,"qd1":10000,"pd1":31620,"po1":31696,"qo1":75540,"zo1":1,"zd2":5,"qd2":14304,"pd2":31618,"po2":31698,"qo2":5409,"zo2":1,"zd3":2,"qd3":3158,"pd3":31617,"po3":31699,"qo3":9890,"zo3":1,"zd4":2,"qd4":11579,"pd4":31616,"po4":31721,"qo4":4900,"zo4":1,"zd5":5,"qd5":15120,"pd5":31606,"po5":31724,"qo5":16775,"zo5":2}


symbol: عیار
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192739,"tmax":235569,"pmin":212003,"pmax":212500,"py":214154,"pf":212500,"pl":212500,"plc":-1654,"plp":-0.77,"pc":212500,"pcc":-1654,"pcp":-0.77,"tno":368,"tvol":1440275,"tval":306058437500,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":18,"qd1":668179,"pd1":212000,"po1":212002,"qo1":16375,"zo1":3,"zd2":1,"qd2":500,"pd2":211987,"po2":212003,"qo2":1565,"zo2":3,"zd3":1,"qd3":100,"pd3":211950,"po3":212012,"qo3":74170,"zo3":8,"zd4":8,"qd4":1114,"pd4":211900,"po4":212050,"qo4":10,"zo4":1,"zd5":4,"qd5":4522,"pd5":211876,"po5":212300,"qo5":15914,"zo5":2}


symbol: طلا
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501669,"tmax":613151,"pmin":553012,"pmax":554500,"py":557410,"pf":554500,"pl":554500,"plc":-2910,"plp":-0.52,"pc":554500,"pcc":-2910,"pcp":-0.52,"tno":133,"tvol":140150,"tval":77713175000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":67039,"pd1":552292,"po1":553000,"qo1":49787,"zo1":3,"zd2":1,"qd2":50000,"pd2":552291,"po2":553011,"qo2":35152,"zo2":6,"zd3":1,"qd3":500,"pd3":552101,"po3":553012,"qo3":14593,"zo3":5,"zd4":1,"qd4":2,"pd4":552010,"po4":553030,"qo4":1087,"zo4":2,"zd5":3,"qd5":78937,"pd5":552000,"po5":553800,"qo5":9041,"zo5":2}


symbol: مثقال
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56630,"tmax":69214,"pmin":62120,"pmax":62123,"py":62922,"pf":62123,"pl":62123,"plc":-799,"plp":-1.27,"pc":62123,"pcc":-799,"pcp":-1.27,"tno":123,"tvol":61596,"tval":3826528308,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":193619,"pd1":62000,"po1":62021,"qo1":17318,"zo1":1,"zd2":1,"qd2":1000,"pd2":61935,"po2":62100,"qo2":3455,"zo2":1,"zd3":1,"qd3":20,"pd3":61930,"po3":62120,"qo3":1074,"zo3":1,"zd4":1,"qd4":200,"pd4":61903,"po4":62123,"qo4":9589,"zo4":1,"zd5":1,"qd5":1000,"pd5":61902,"po5":62150,"qo5":10000,"zo5":1}


symbol: کهربا
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67579,"tmax":82595,"pmin":74020,"pmax":74100,"py":75087,"pf":74050,"pl":74050,"plc":-1037,"plp":-1.38,"pc":74050,"pcc":-1037,"pcp":-1.38,"tno":114,"tvol":224039,"tval":16590087950,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":63313,"pd1":74000,"po1":74001,"qo1":5649,"zo1":1,"zd2":1,"qd2":20,"pd2":73950,"po2":74009,"qo2":47679,"zo2":4,"zd3":2,"qd3":15000,"pd3":73920,"po3":74010,"qo3":25764,"zo3":1,"zd4":1,"qd4":15,"pd4":73911,"po4":74020,"qo4":39818,"zo4":3,"zd5":4,"qd5":620,"pd5":73900,"po5":74050,"qo5":123807,"zo5":2}


symbol: جواهر
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26424,"tmax":32294,"pmin":29002,"pmax":29002,"py":29359,"pf":29002,"pl":29002,"plc":-357,"plp":-1.22,"pc":29002,"pcc":-357,"pcp":-1.22,"tno":28,"tvol":234814,"tval":6810075628,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":5500,"pd1":28990,"po1":29000,"qo1":131216,"zo1":2,"zd2":1,"qd2":600,"pd2":28958,"po2":29002,"qo2":1000,"zo2":1,"zd3":3,"qd3":2108,"pd3":28900,"po3":29082,"qo3":3410,"zo3":1,"zd4":2,"qd4":5498,"pd4":28880,"po4":29086,"qo4":269414,"zo4":15,"zd5":2,"qd5":6959,"pd5":28850,"po5":29087,"qo5":104973,"zo5":2}


symbol: گوهر
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":340252,"tmax":415862,"pmin":373555,"pmax":374500,"py":378057,"pf":374500,"pl":374500,"plc":-3557,"plp":-0.94,"pc":374500,"pcc":-3557,"pcp":-0.94,"tno":18,"tvol":13116,"tval":4911942000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":90,"pd1":373008,"po1":373751,"qo1":43,"zo1":1,"zd2":2,"qd2":20530,"pd2":373001,"po2":374500,"qo2":84,"zo2":1,"zd3":10,"qd3":73585,"pd3":373000,"po3":374900,"qo3":2800,"zo3":1,"zd4":1,"qd4":90,"pd4":372761,"po4":374974,"qo4":13116,"zo4":1,"zd5":1,"qd5":51780,"pd5":372692,"po5":374998,"qo5":8300,"zo5":1}


symbol: تابش
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28591,"tmax":34943,"pmin":31330,"pmax":31330,"py":31767,"pf":31330,"pl":31330,"plc":-437,"plp":-1.38,"pc":31330,"pcc":-437,"pcp":-1.38,"tno":11,"tvol":4172,"tval":130708760,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":31200,"po1":31330,"qo1":101455,"zo1":2,"zd2":1,"qd2":160,"pd2":31122,"po2":31675,"qo2":2000,"zo2":1,"zd3":1,"qd3":3209,"pd3":31116,"po3":31687,"qo3":162,"zo3":1,"zd4":1,"qd4":160,"pd4":31111,"po4":31688,"qo4":3094,"zo4":1,"zd5":3,"qd5":10211,"pd5":31067,"po5":31689,"qo5":100000,"zo5":1}


symbol: گنج
updated_at: 2025-08-09 12:00:25
usd_iran: 92480
gold_ounce: 3398
data:
{"time":"06:12:09","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60127,"tmax":73487,"pmin":66000,"pmax":66000,"py":66807,"pf":0,"pl":66927,"plc":0,"plp":0,"pc":66807,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":56421,"pd1":65870,"po1":65900,"qo1":1260,"zo1":2,"zd2":1,"qd2":20,"pd2":65700,"po2":65918,"qo2":168,"zo2":1,"zd3":1,"qd3":80,"pd3":65615,"po3":66000,"qo3":32895,"zo3":2,"zd4":7,"qd4":37259,"pd4":65600,"po4":66261,"qo4":6147,"zo4":1,"zd5":1,"qd5":90,"pd5":65565,"po5":66300,"qo5":107264,"zo5":3}


symbol: عیار
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:07","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192739,"tmax":235569,"pmin":210500,"pmax":212500,"py":214154,"pf":212500,"pl":210704,"plc":-3450,"plp":-1.61,"pc":211420,"pcc":-2734,"pcp":-1.28,"tno":35653,"tvol":51065151,"tval":10796218480351,"Buy_CountI":12870,"Buy_CountN":32,"Sell_CountI":6108,"Sell_CountN":23,"Buy_I_Volume":37830554,"Buy_N_Volume":11871183,"Sell_I_Volume":46857264,"Sell_N_Volume":2844473,"zd1":8,"qd1":9417,"pd1":210704,"po1":210705,"qo1":1634,"zo1":4,"zd2":3,"qd2":2650,"pd2":210703,"po2":210710,"qo2":2423,"zo2":1,"zd3":4,"qd3":422,"pd3":210700,"po3":210711,"qo3":1213,"zo3":1,"zd4":1,"qd4":60,"pd4":210698,"po4":210712,"qo4":5000,"zo4":1,"zd5":8,"qd5":4178,"pd5":210697,"po5":210714,"qo5":1798,"zo5":2}


symbol: طلا
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501669,"tmax":613151,"pmin":548003,"pmax":554500,"py":557410,"pf":554500,"pl":548009,"plc":-9401,"plp":-1.69,"pc":550605,"pcc":-6805,"pcp":-1.22,"tno":10272,"tvol":5789292,"tval":3187614181679,"Buy_CountI":3776,"Buy_CountN":24,"Sell_CountI":2060,"Sell_CountN":14,"Buy_I_Volume":4268439,"Buy_N_Volume":1384296,"Sell_I_Volume":5470397,"Sell_N_Volume":182338,"zd1":1,"qd1":54,"pd1":548006,"po1":548009,"qo1":15215,"zo1":3,"zd2":3,"qd2":5845,"pd2":548005,"po2":548010,"qo2":361,"zo2":1,"zd3":9,"qd3":23637,"pd3":548003,"po3":548020,"qo3":5939,"zo3":3,"zd4":10,"qd4":6159,"pd4":548002,"po4":548050,"qo4":2780,"zo4":1,"zd5":13,"qd5":20669,"pd5":548001,"po5":548090,"qo5":828,"zo5":2}


symbol: کهربا
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"14:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67579,"tmax":82595,"pmin":73823,"pmax":74560,"py":75087,"pf":74050,"pl":74010,"plc":-1077,"plp":-1.43,"pc":74193,"pcc":-894,"pcp":-1.19,"tno":7129,"tvol":22697706,"tval":1684002807732,"Buy_CountI":2551,"Buy_CountN":13,"Sell_CountI":1354,"Sell_CountN":11,"Buy_I_Volume":14809915,"Buy_N_Volume":7540619,"Sell_I_Volume":20576255,"Sell_N_Volume":1774279,"zd1":7,"qd1":15530,"pd1":74008,"po1":74031,"qo1":1530,"zo1":2,"zd2":4,"qd2":5600,"pd2":74007,"po2":74048,"qo2":25630,"zo2":4,"zd3":2,"qd3":10100,"pd3":74005,"po3":74049,"qo3":2943,"zo3":1,"zd4":2,"qd4":1700,"pd4":74004,"po4":74052,"qo4":11819,"zo4":1,"zd5":2,"qd5":130,"pd5":74003,"po5":74065,"qo5":1985,"zo5":1}


symbol: مثقال
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56630,"tmax":69214,"pmin":61930,"pmax":62347,"py":62922,"pf":62123,"pl":61956,"plc":-966,"plp":-1.54,"pc":62060,"pcc":-862,"pcp":-1.37,"tno":5887,"tvol":14317795,"tval":888566264430,"Buy_CountI":1853,"Buy_CountN":14,"Sell_CountI":993,"Sell_CountN":4,"Buy_I_Volume":12083651,"Buy_N_Volume":1937700,"Sell_I_Volume":13949366,"Sell_N_Volume":71985,"zd1":7,"qd1":5349,"pd1":61955,"po1":61956,"qo1":2071,"zo1":2,"zd2":6,"qd2":10649,"pd2":61953,"po2":61960,"qo2":200,"zo2":1,"zd3":4,"qd3":100147,"pd3":61952,"po3":61963,"qo3":100,"zo3":1,"zd4":7,"qd4":25823,"pd4":61951,"po4":61964,"qo4":1688,"zo4":1,"zd5":42,"qd5":158961,"pd5":61950,"po5":61965,"qo5":26764,"zo5":1}


symbol: گنج
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60127,"tmax":73487,"pmin":65596,"pmax":66145,"py":66807,"pf":66000,"pl":65650,"plc":-1157,"plp":-1.73,"pc":65787,"pcc":-1020,"pcp":-1.53,"tno":4705,"tvol":12951048,"tval":852007139774,"Buy_CountI":1740,"Buy_CountN":10,"Sell_CountI":906,"Sell_CountN":5,"Buy_I_Volume":10272337,"Buy_N_Volume":1950104,"Sell_I_Volume":11850703,"Sell_N_Volume":371738,"zd1":1,"qd1":50,"pd1":65651,"po1":65662,"qo1":990,"zo1":1,"zd2":18,"qd2":61973,"pd2":65650,"po2":65667,"qo2":1636,"zo2":2,"zd3":5,"qd3":1121,"pd3":65649,"po3":65679,"qo3":72264,"zo3":4,"zd4":2,"qd4":1826,"pd4":65648,"po4":65680,"qo4":19151,"zo4":10,"zd5":6,"qd5":10036,"pd5":65647,"po5":65684,"qo5":24462,"zo5":2}


symbol: جواهر
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"14:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26424,"tmax":32294,"pmin":28780,"pmax":29002,"py":29359,"pf":29002,"pl":28790,"plc":-569,"plp":-1.94,"pc":28894,"pcc":-465,"pcp":-1.58,"tno":2713,"tvol":15359474,"tval":443803910876,"Buy_CountI":801,"Buy_CountN":12,"Sell_CountI":502,"Sell_CountN":13,"Buy_I_Volume":8855666,"Buy_N_Volume":6092153,"Sell_I_Volume":12604619,"Sell_N_Volume":2343200,"zd1":2,"qd1":4186,"pd1":28780,"po1":28781,"qo1":4265,"zo1":1,"zd2":2,"qd2":150,"pd2":28778,"po2":28795,"qo2":4900,"zo2":1,"zd3":2,"qd3":1100,"pd3":28776,"po3":28796,"qo3":4900,"zo3":1,"zd4":2,"qd4":44403,"pd4":28775,"po4":28797,"qo4":38494,"zo4":3,"zd5":6,"qd5":12377,"pd5":28774,"po5":28819,"qo5":7108,"zo5":1}


symbol: گوهر
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":340252,"tmax":415862,"pmin":371500,"pmax":374500,"py":378057,"pf":374500,"pl":371780,"plc":-6277,"plp":-1.66,"pc":372709,"pcc":-5348,"pcp":-1.41,"tno":2071,"tvol":1454655,"tval":542162865724,"Buy_CountI":872,"Buy_CountN":8,"Sell_CountI":375,"Sell_CountN":6,"Buy_I_Volume":684215,"Buy_N_Volume":762023,"Sell_I_Volume":1217539,"Sell_N_Volume":228699,"zd1":1,"qd1":40,"pd1":371550,"po1":371780,"qo1":788,"zo1":1,"zd2":3,"qd2":28,"pd2":371200,"po2":371789,"qo2":1000,"zo2":1,"zd3":9,"qd3":5226,"pd3":371000,"po3":371801,"qo3":2382,"zo3":2,"zd4":1,"qd4":53,"pd4":370856,"po4":371898,"qo4":232,"zo4":1,"zd5":2,"qd5":8,"pd5":370550,"po5":371899,"qo5":2752,"zo5":1}


symbol: تابش
updated_at: 2025-08-09 15:00:25
usd_iran: 91910
gold_ounce: 3398
data:
{"time":"15:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28591,"tmax":34943,"pmin":31000,"pmax":31675,"py":31767,"pf":31330,"pl":31017,"plc":-750,"plp":-2.36,"pc":31183,"pcc":-584,"pcp":-1.84,"tno":1324,"tvol":5221593,"tval":162824436016,"Buy_CountI":384,"Buy_CountN":8,"Sell_CountI":167,"Sell_CountN":7,"Buy_I_Volume":3719886,"Buy_N_Volume":1366390,"Sell_I_Volume":2462653,"Sell_N_Volume":2623623,"zd1":1,"qd1":90,"pd1":31017,"po1":31019,"qo1":12660,"zo1":2,"zd2":6,"qd2":4349,"pd2":31016,"po2":31020,"qo2":22000,"zo2":1,"zd3":3,"qd3":22212,"pd3":31015,"po3":31025,"qo3":10000,"zo3":1,"zd4":1,"qd4":200,"pd4":31014,"po4":31050,"qo4":10000,"zo4":2,"zd5":1,"qd5":10000,"pd5":31006,"po5":31090,"qo5":13238,"zo5":1}


symbol: عیار
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192739,"tmax":235569,"pmin":210000,"pmax":212500,"py":214154,"pf":212500,"pl":210620,"plc":-3534,"plp":-1.65,"pc":211104,"pcc":-3050,"pcp":-1.42,"tno":54846,"tvol":71068243,"tval":15002820357313,"Buy_CountI":17425,"Buy_CountN":41,"Sell_CountI":8450,"Sell_CountN":29,"Buy_I_Volume":56235204,"Buy_N_Volume":13419291,"Sell_I_Volume":65733155,"Sell_N_Volume":3921340,"zd1":25,"qd1":51112,"pd1":210600,"po1":210620,"qo1":1984,"zo1":1,"zd2":4,"qd2":11321,"pd2":210598,"po2":210630,"qo2":5621,"zo2":3,"zd3":9,"qd3":16918,"pd3":210596,"po3":210640,"qo3":5431,"zo3":2,"zd4":13,"qd4":16458,"pd4":210590,"po4":210641,"qo4":12401,"zo4":4,"zd5":3,"qd5":220,"pd5":210587,"po5":210650,"qo5":11081,"zo5":6}


symbol: طلا
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501669,"tmax":613151,"pmin":545700,"pmax":554500,"py":557410,"pf":554500,"pl":547610,"plc":-9800,"plp":-1.76,"pc":549727,"pcc":-7683,"pcp":-1.38,"tno":15876,"tvol":7859379,"tval":4320514579179,"Buy_CountI":5119,"Buy_CountN":29,"Sell_CountI":2773,"Sell_CountN":17,"Buy_I_Volume":6256882,"Buy_N_Volume":1442815,"Sell_I_Volume":7344702,"Sell_N_Volume":354995,"zd1":7,"qd1":1835,"pd1":547602,"po1":547610,"qo1":2236,"zo1":2,"zd2":8,"qd2":2956,"pd2":547601,"po2":547612,"qo2":500,"zo2":1,"zd3":8,"qd3":10109,"pd3":547600,"po3":547620,"qo3":369,"zo3":2,"zd4":2,"qd4":1335,"pd4":547590,"po4":547640,"qo4":500,"zo4":1,"zd5":9,"qd5":7026,"pd5":547558,"po5":547650,"qo5":281,"zo5":2}


symbol: کهربا
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67579,"tmax":82595,"pmin":73440,"pmax":74560,"py":75087,"pf":74050,"pl":73781,"plc":-1306,"plp":-1.74,"pc":74025,"pcc":-1062,"pcp":-1.41,"tno":13133,"tvol":34427696,"tval":2548522762190,"Buy_CountI":3857,"Buy_CountN":15,"Sell_CountI":1843,"Sell_CountN":14,"Buy_I_Volume":24126281,"Buy_N_Volume":9888173,"Sell_I_Volume":31405015,"Sell_N_Volume":2609439,"zd1":1,"qd1":12674,"pd1":73780,"po1":73781,"qo1":83353,"zo1":1,"zd2":1,"qd2":35,"pd2":73779,"po2":73783,"qo2":11828,"zo2":3,"zd3":2,"qd3":10136,"pd3":73777,"po3":73800,"qo3":16784,"zo3":2,"zd4":4,"qd4":1405,"pd4":73776,"po4":73811,"qo4":100,"zo4":1,"zd5":3,"qd5":4297,"pd5":73775,"po5":73815,"qo5":1991,"zo5":1}


symbol: مثقال
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56630,"tmax":69214,"pmin":61691,"pmax":62347,"py":62922,"pf":62123,"pl":61743,"plc":-1179,"plp":-1.87,"pc":61984,"pcc":-938,"pcp":-1.49,"tno":9534,"tvol":20702897,"tval":1283254716881,"Buy_CountI":2531,"Buy_CountN":15,"Sell_CountI":1426,"Sell_CountN":5,"Buy_I_Volume":16710715,"Buy_N_Volume":3395844,"Sell_I_Volume":19914830,"Sell_N_Volume":191729,"zd1":3,"qd1":2192,"pd1":61739,"po1":61743,"qo1":90371,"zo1":2,"zd2":2,"qd2":1485,"pd2":61734,"po2":61744,"qo2":500,"zo2":1,"zd3":1,"qd3":50,"pd3":61731,"po3":61745,"qo3":110000,"zo3":2,"zd4":7,"qd4":1836,"pd4":61730,"po4":61746,"qo4":100500,"zo4":2,"zd5":6,"qd5":2408,"pd5":61728,"po5":61747,"qo5":223117,"zo5":5}


symbol: گنج
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60127,"tmax":73487,"pmin":65218,"pmax":66145,"py":66807,"pf":66000,"pl":65430,"plc":-1377,"plp":-2.06,"pc":65658,"pcc":-1149,"pcp":-1.72,"tno":7545,"tvol":20664342,"tval":1356782889394,"Buy_CountI":2487,"Buy_CountN":12,"Sell_CountI":1278,"Sell_CountN":6,"Buy_I_Volume":13824608,"Buy_N_Volume":6507359,"Sell_I_Volume":19335685,"Sell_N_Volume":996282,"zd1":3,"qd1":3352,"pd1":65424,"po1":65430,"qo1":261,"zo1":1,"zd2":2,"qd2":540,"pd2":65410,"po2":65440,"qo2":7650,"zo2":1,"zd3":4,"qd3":2766,"pd3":65400,"po3":65450,"qo3":126256,"zo3":3,"zd4":1,"qd4":100,"pd4":65377,"po4":65489,"qo4":5000,"zo4":1,"zd5":6,"qd5":20469,"pd5":65355,"po5":65490,"qo5":20560,"zo5":2}


symbol: جواهر
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26424,"tmax":32294,"pmin":28625,"pmax":29002,"py":29359,"pf":29002,"pl":28740,"plc":-619,"plp":-2.11,"pc":28812,"pcc":-547,"pcp":-1.86,"tno":4407,"tvol":25447592,"tval":733204472655,"Buy_CountI":1116,"Buy_CountN":12,"Sell_CountI":692,"Sell_CountN":14,"Buy_I_Volume":13558511,"Buy_N_Volume":11034741,"Sell_I_Volume":17410577,"Sell_N_Volume":7182675,"zd1":2,"qd1":26453,"pd1":28740,"po1":28742,"qo1":5126,"zo1":1,"zd2":1,"qd2":900,"pd2":28714,"po2":28744,"qo2":7617,"zo2":2,"zd3":3,"qd3":6695,"pd3":28702,"po3":28745,"qo3":500,"zo3":1,"zd4":5,"qd4":17000,"pd4":28701,"po4":28749,"qo4":4000,"zo4":2,"zd5":8,"qd5":199225,"pd5":28700,"po5":28750,"qo5":13175,"zo5":3}


symbol: گوهر
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":340252,"tmax":415862,"pmin":368526,"pmax":374500,"py":378057,"pf":374500,"pl":370100,"plc":-7957,"plp":-2.1,"pc":372221,"pcc":-5836,"pcp":-1.54,"tno":3147,"tvol":1741938,"tval":648385749314,"Buy_CountI":1151,"Buy_CountN":8,"Sell_CountI":529,"Sell_CountN":6,"Buy_I_Volume":944654,"Buy_N_Volume":781193,"Sell_I_Volume":1476646,"Sell_N_Volume":249201,"zd1":2,"qd1":308,"pd1":369903,"po1":370100,"qo1":249,"zo1":1,"zd2":6,"qd2":1338,"pd2":369902,"po2":370200,"qo2":14,"zo2":1,"zd3":6,"qd3":4093,"pd3":369901,"po3":370300,"qo3":3853,"zo3":1,"zd4":5,"qd4":114,"pd4":369900,"po4":370388,"qo4":13,"zo4":1,"zd5":1,"qd5":1000,"pd5":369716,"po5":370400,"qo5":4542,"zo5":3}


symbol: تابش
updated_at: 2025-08-09 18:00:25
usd_iran: 91970
gold_ounce: 3398
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28591,"tmax":34943,"pmin":30877,"pmax":31675,"py":31767,"pf":31330,"pl":31000,"plc":-767,"plp":-2.41,"pc":31052,"pcc":-715,"pcp":-2.25,"tno":2059,"tvol":10169968,"tval":315798877936,"Buy_CountI":505,"Buy_CountN":9,"Sell_CountI":231,"Sell_CountN":8,"Buy_I_Volume":5355651,"Buy_N_Volume":4709744,"Sell_I_Volume":3699702,"Sell_N_Volume":6365693,"zd1":1,"qd1":4168,"pd1":31000,"po1":31010,"qo1":5929,"zo1":1,"zd2":5,"qd2":18033,"pd2":30987,"po2":31015,"qo2":1318,"zo2":1,"zd3":3,"qd3":717,"pd3":30986,"po3":31070,"qo3":500,"zo3":1,"zd4":7,"qd4":645,"pd4":30985,"po4":31084,"qo4":6000,"zo4":1,"zd5":8,"qd5":661,"pd5":30982,"po5":31085,"qo5":10200,"zo5":2}


symbol: تابش
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27947,"tmax":34157,"pmin":0,"pmax":0,"py":31052,"pf":0,"pl":31000,"plc":0,"plp":0,"pc":31052,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":8200,"pd1":30824,"po1":30824,"qo1":4164,"zo1":4,"zd2":1,"qd2":3000,"pd2":30657,"po2":31052,"qo2":300,"zo2":1,"zd3":1,"qd3":3000,"pd3":30656,"po3":31077,"qo3":39666,"zo3":2,"zd4":2,"qd4":85,"pd4":30654,"po4":31078,"qo4":194890,"zo4":4,"zd5":1,"qd5":63319,"pd5":30651,"po5":31080,"qo5":1100000,"zo5":11}


symbol: گوهر
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":334999,"tmax":409443,"pmin":0,"pmax":0,"py":372221,"pf":0,"pl":370100,"plc":0,"plp":0,"pc":372221,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1982,"pd1":369500,"po1":369500,"qo1":4316,"zo1":8,"zd2":3,"qd2":20909,"pd2":368540,"po2":370000,"qo2":1549,"zo2":1,"zd3":9,"qd3":1919,"pd3":368538,"po3":370100,"qo3":400,"zo3":1,"zd4":1,"qd4":1120,"pd4":368535,"po4":370200,"qo4":300,"zo4":1,"zd5":1,"qd5":3,"pd5":368530,"po5":370999,"qo5":20,"zo5":1}


symbol: کهربا
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66623,"tmax":81427,"pmin":0,"pmax":0,"py":74025,"pf":0,"pl":73781,"plc":0,"plp":0,"pc":74025,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":34,"qd1":586890,"pd1":73700,"po1":73700,"qo1":567422,"zo1":63,"zd2":3,"qd2":1476,"pd2":73699,"po2":73764,"qo2":2323,"zo2":1,"zd3":1,"qd3":200,"pd3":73690,"po3":73781,"qo3":666,"zo3":1,"zd4":3,"qd4":1257,"pd4":73600,"po4":73784,"qo4":115,"zo4":1,"zd5":2,"qd5":828,"pd5":73590,"po5":73900,"qo5":600,"zo5":2}


symbol: مثقال
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55786,"tmax":68182,"pmin":0,"pmax":0,"py":61984,"pf":0,"pl":61743,"plc":0,"plp":0,"pc":61984,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":66,"qd1":179978,"pd1":61743,"po1":61743,"qo1":290543,"zo1":25,"zd2":1,"qd2":20,"pd2":61738,"po2":61850,"qo2":2000,"zo2":1,"zd3":1,"qd3":20,"pd3":61733,"po3":61880,"qo3":18,"zo3":1,"zd4":2,"qd4":42,"pd4":61728,"po4":61950,"qo4":4000,"zo4":2,"zd5":3,"qd5":59,"pd5":61721,"po5":61984,"qo5":7664,"zo5":4}


symbol: عیار
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189994,"tmax":232214,"pmin":0,"pmax":0,"py":211104,"pf":0,"pl":210620,"plc":0,"plp":0,"pc":211104,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":203,"qd1":1442870,"pd1":210500,"po1":210500,"qo1":1282177,"zo1":266,"zd2":1,"qd2":118,"pd2":210400,"po2":210600,"qo2":8200,"zo2":3,"zd3":6,"qd3":22870,"pd3":210300,"po3":210610,"qo3":400,"zo3":1,"zd4":1,"qd4":92000,"pd4":210227,"po4":210619,"qo4":500,"zo4":1,"zd5":4,"qd5":146340,"pd5":210200,"po5":210620,"qo5":47909,"zo5":31}


symbol: جواهر
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25931,"tmax":31693,"pmin":0,"pmax":0,"py":28812,"pf":0,"pl":28740,"plc":0,"plp":0,"pc":28812,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":124668,"pd1":28697,"po1":28697,"qo1":143671,"zo1":10,"zd2":1,"qd2":40,"pd2":28643,"po2":28700,"qo2":45000,"zo2":2,"zd3":1,"qd3":1000,"pd3":28641,"po3":28730,"qo3":99100,"zo3":2,"zd4":1,"qd4":3000,"pd4":28621,"po4":28740,"qo4":57726,"zo4":15,"zd5":5,"qd5":18755,"pd5":28620,"po5":28741,"qo5":10035,"zo5":3}


symbol: طلا
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":494755,"tmax":604699,"pmin":0,"pmax":0,"py":549727,"pf":0,"pl":547610,"plc":0,"plp":0,"pc":549727,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":67,"qd1":114993,"pd1":547150,"po1":547150,"qo1":107212,"zo1":51,"zd2":1,"qd2":200,"pd2":547120,"po2":547300,"qo2":631,"zo2":2,"zd3":1,"qd3":253,"pd3":547105,"po3":547500,"qo3":1083,"zo3":6,"zd4":2,"qd4":108,"pd4":547101,"po4":547510,"qo4":2550,"zo4":1,"zd5":39,"qd5":100484,"pd5":547100,"po5":547547,"qo5":2609,"zo5":6}


symbol: گنج
updated_at: 2025-08-10 12:00:11
usd_iran: 91220
gold_ounce: 3398
data:
{"time":"06:11:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59093,"tmax":72223,"pmin":0,"pmax":0,"py":65658,"pf":0,"pl":65430,"plc":0,"plp":0,"pc":65658,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":47,"qd1":369504,"pd1":65400,"po1":65400,"qo1":382833,"zo1":19,"zd2":1,"qd2":100000,"pd2":65390,"po2":65420,"qo2":3657,"zo2":2,"zd3":3,"qd3":132,"pd3":65370,"po3":65430,"qo3":28764,"zo3":7,"zd4":4,"qd4":30205,"pd4":65300,"po4":65658,"qo4":2900,"zo4":3,"zd5":6,"qd5":34932,"pd5":65250,"po5":65890,"qo5":222412,"zo5":5}


symbol: عیار
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"15:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189994,"tmax":232214,"pmin":209056,"pmax":210840,"py":211104,"pf":210620,"pl":210156,"plc":-948,"plp":-0.45,"pc":209922,"pcc":-1182,"pcp":-0.56,"tno":31000,"tvol":53722982,"tval":11277650685182,"Buy_CountI":11543,"Buy_CountN":36,"Sell_CountI":4208,"Sell_CountN":21,"Buy_I_Volume":51148831,"Buy_N_Volume":2035154,"Sell_I_Volume":26596111,"Sell_N_Volume":26587874,"zd1":1,"qd1":237,"pd1":210156,"po1":210157,"qo1":7730,"zo1":1,"zd2":3,"qd2":21812,"pd2":210155,"po2":210158,"qo2":20616,"zo2":2,"zd3":1,"qd3":483,"pd3":210152,"po3":210159,"qo3":24338,"zo3":1,"zd4":1,"qd4":2091,"pd4":210151,"po4":210160,"qo4":42238,"zo4":3,"zd5":5,"qd5":3091,"pd5":210150,"po5":210180,"qo5":33612,"zo5":1}


symbol: طلا
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"15:00:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":494755,"tmax":604699,"pmin":544000,"pmax":548997,"py":549727,"pf":547547,"pl":546998,"plc":-2729,"plp":-0.5,"pc":545891,"pcc":-3836,"pcp":-0.7,"tno":9967,"tvol":7417053,"tval":4048905959173,"Buy_CountI":3485,"Buy_CountN":34,"Sell_CountI":1436,"Sell_CountN":26,"Buy_I_Volume":6090499,"Buy_N_Volume":1251943,"Sell_I_Volume":3412902,"Sell_N_Volume":3929540,"zd1":4,"qd1":12107,"pd1":546900,"po1":546998,"qo1":1017,"zo1":2,"zd2":1,"qd2":7098,"pd2":546315,"po2":546999,"qo2":925,"zo2":4,"zd3":1,"qd3":18,"pd3":546314,"po3":547000,"qo3":193,"zo3":1,"zd4":4,"qd4":451,"pd4":546300,"po4":547450,"qo4":564,"zo4":2,"zd5":2,"qd5":266,"pd5":546280,"po5":547468,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"15:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66623,"tmax":81427,"pmin":73420,"pmax":74000,"py":74025,"pf":73700,"pl":73999,"plc":-26,"plp":-0.04,"pc":73771,"pcc":-254,"pcp":-0.34,"tno":6287,"tvol":24851287,"tval":1833295975462,"Buy_CountI":2197,"Buy_CountN":22,"Sell_CountI":930,"Sell_CountN":14,"Buy_I_Volume":16358627,"Buy_N_Volume":8289808,"Sell_I_Volume":18536880,"Sell_N_Volume":6111555,"zd1":8,"qd1":2009,"pd1":73990,"po1":73999,"qo1":996,"zo1":3,"zd2":1,"qd2":50,"pd2":73986,"po2":74000,"qo2":181752,"zo2":27,"zd3":2,"qd3":1807,"pd3":73985,"po3":74010,"qo3":10600,"zo3":5,"zd4":1,"qd4":50,"pd4":73984,"po4":74025,"qo4":5887,"zo4":4,"zd5":3,"qd5":9921,"pd5":73983,"po5":74030,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"14:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55786,"tmax":68182,"pmin":61500,"pmax":61900,"py":61984,"pf":61743,"pl":61681,"plc":-303,"plp":-0.49,"pc":61656,"pcc":-328,"pcp":-0.53,"tno":5373,"tvol":13233103,"tval":815903333549,"Buy_CountI":1676,"Buy_CountN":7,"Sell_CountI":729,"Sell_CountN":8,"Buy_I_Volume":12369488,"Buy_N_Volume":615537,"Sell_I_Volume":8679689,"Sell_N_Volume":4305336,"zd1":1,"qd1":628,"pd1":61662,"po1":61681,"qo1":6356,"zo1":2,"zd2":3,"qd2":2100,"pd2":61661,"po2":61749,"qo2":1058,"zo2":1,"zd3":3,"qd3":3809,"pd3":61659,"po3":61750,"qo3":1551,"zo3":2,"zd4":6,"qd4":7789,"pd4":61658,"po4":61797,"qo4":5260,"zo4":3,"zd5":3,"qd5":5217,"pd5":61657,"po5":61798,"qo5":2540,"zo5":2}


symbol: گنج
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"14:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59093,"tmax":72223,"pmin":65100,"pmax":65599,"py":65658,"pf":65400,"pl":65492,"plc":-166,"plp":-0.25,"pc":65398,"pcc":-260,"pcp":-0.4,"tno":3613,"tvol":8589530,"tval":561738595914,"Buy_CountI":1362,"Buy_CountN":9,"Sell_CountI":588,"Sell_CountN":8,"Buy_I_Volume":7599968,"Buy_N_Volume":745521,"Sell_I_Volume":7332821,"Sell_N_Volume":1012668,"zd1":1,"qd1":61,"pd1":65493,"po1":65498,"qo1":13297,"zo1":1,"zd2":1,"qd2":7000,"pd2":65492,"po2":65499,"qo2":500,"zo2":1,"zd3":1,"qd3":4195,"pd3":65490,"po3":65500,"qo3":27847,"zo3":7,"zd4":3,"qd4":5153,"pd4":65445,"po4":65520,"qo4":800,"zo4":1,"zd5":3,"qd5":19519,"pd5":65444,"po5":65555,"qo5":6049,"zo5":2}


symbol: گوهر
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"14:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":334999,"tmax":409443,"pmin":365800,"pmax":370999,"py":372221,"pf":369500,"pl":367445,"plc":-4776,"plp":-1.28,"pc":367854,"pcc":-4367,"pcp":-1.17,"tno":2369,"tvol":1397521,"tval":514083966331,"Buy_CountI":873,"Buy_CountN":8,"Sell_CountI":308,"Sell_CountN":9,"Buy_I_Volume":1018086,"Buy_N_Volume":353052,"Sell_I_Volume":532723,"Sell_N_Volume":838415,"zd1":1,"qd1":2588,"pd1":367193,"po1":367200,"qo1":13957,"zo1":2,"zd2":1,"qd2":15,"pd2":367192,"po2":367647,"qo2":2119,"zo2":1,"zd3":1,"qd3":19,"pd3":367190,"po3":367648,"qo3":10145,"zo3":3,"zd4":1,"qd4":30,"pd4":367189,"po4":367649,"qo4":5028,"zo4":2,"zd5":5,"qd5":2530,"pd5":367187,"po5":367650,"qo5":16379,"zo5":4}


symbol: جواهر
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"15:00:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25931,"tmax":31693,"pmin":28502,"pmax":28730,"py":28812,"pf":28697,"pl":28617,"plc":-195,"plp":-0.68,"pc":28608,"pcc":-204,"pcp":-0.71,"tno":2305,"tvol":13468050,"tval":385294314109,"Buy_CountI":719,"Buy_CountN":4,"Sell_CountI":327,"Sell_CountN":12,"Buy_I_Volume":9573377,"Buy_N_Volume":3694053,"Sell_I_Volume":8521803,"Sell_N_Volume":4745627,"zd1":2,"qd1":11663,"pd1":28617,"po1":28640,"qo1":69712,"zo1":1,"zd2":2,"qd2":7949,"pd2":28616,"po2":28644,"qo2":13200,"zo2":1,"zd3":5,"qd3":72055,"pd3":28612,"po3":28645,"qo3":23500,"zo3":2,"zd4":4,"qd4":11140,"pd4":28610,"po4":28647,"qo4":20000,"zo4":2,"zd5":1,"qd5":6982,"pd5":28608,"po5":28649,"qo5":15177,"zo5":2}


symbol: تابش
updated_at: 2025-08-10 15:00:25
usd_iran: 91855
gold_ounce: 3398
data:
{"time":"14:58:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27947,"tmax":34157,"pmin":30658,"pmax":31077,"py":31052,"pf":30824,"pl":30900,"plc":-152,"plp":-0.49,"pc":30860,"pcc":-192,"pcp":-0.62,"tno":738,"tvol":2468213,"tval":76168722890,"Buy_CountI":231,"Buy_CountN":6,"Sell_CountI":150,"Sell_CountN":4,"Buy_I_Volume":2121771,"Buy_N_Volume":210952,"Sell_I_Volume":2320822,"Sell_N_Volume":11901,"zd1":3,"qd1":1335,"pd1":30910,"po1":30933,"qo1":250,"zo1":1,"zd2":6,"qd2":182248,"pd2":30900,"po2":30947,"qo2":1792,"zo2":1,"zd3":7,"qd3":61429,"pd3":30848,"po3":30967,"qo3":3000,"zo3":1,"zd4":2,"qd4":1835,"pd4":30847,"po4":30968,"qo4":3320,"zo4":2,"zd5":1,"qd5":663,"pd5":30836,"po5":30969,"qo5":649,"zo5":1}


symbol: عیار
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189994,"tmax":232214,"pmin":209056,"pmax":212310,"py":211104,"pf":210620,"pl":212200,"plc":1096,"plp":0.52,"pc":210407,"pcc":-697,"pcp":-0.33,"tno":43887,"tvol":78589705,"tval":16535818758489,"Buy_CountI":15016,"Buy_CountN":40,"Sell_CountI":6344,"Sell_CountN":27,"Buy_I_Volume":72371225,"Buy_N_Volume":5425795,"Sell_I_Volume":43265284,"Sell_N_Volume":34531736,"zd1":3,"qd1":2012,"pd1":212200,"po1":212299,"qo1":3052,"zo1":1,"zd2":1,"qd2":100,"pd2":212194,"po2":212300,"qo2":11293,"zo2":7,"zd3":1,"qd3":1500,"pd3":212193,"po3":212301,"qo3":1350,"zo3":1,"zd4":1,"qd4":100,"pd4":212191,"po4":212309,"qo4":200,"zo4":2,"zd5":2,"qd5":200,"pd5":212190,"po5":212310,"qo5":2119,"zo5":3}


symbol: طلا
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":494755,"tmax":604699,"pmin":544000,"pmax":549997,"py":549727,"pf":547547,"pl":549997,"plc":270,"plp":0.05,"pc":546657,"pcc":-3070,"pcp":-0.56,"tno":14479,"tvol":12450463,"tval":6806134431152,"Buy_CountI":5026,"Buy_CountN":44,"Sell_CountI":1959,"Sell_CountN":28,"Buy_I_Volume":10631876,"Buy_N_Volume":1740102,"Sell_I_Volume":5739116,"Sell_N_Volume":6632862,"zd1":1,"qd1":100,"pd1":549889,"po1":549997,"qo1":55345,"zo1":9,"zd2":2,"qd2":700,"pd2":549888,"po2":549999,"qo2":4008,"zo2":5,"zd3":1,"qd3":1000,"pd3":549880,"po3":550000,"qo3":38157,"zo3":47,"zd4":7,"qd4":7218,"pd4":549800,"po4":550100,"qo4":240,"zo4":3,"zd5":10,"qd5":7229,"pd5":549780,"po5":550197,"qo5":116,"zo5":2}


symbol: کهربا
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66623,"tmax":81427,"pmin":73420,"pmax":74249,"py":74025,"pf":73700,"pl":74248,"plc":223,"plp":0.3,"pc":73757,"pcc":-268,"pcp":-0.36,"tno":9960,"tvol":45074704,"tval":3324577748314,"Buy_CountI":3299,"Buy_CountN":24,"Sell_CountI":1297,"Sell_CountN":16,"Buy_I_Volume":29899473,"Buy_N_Volume":15072793,"Sell_I_Volume":25899879,"Sell_N_Volume":19072387,"zd1":1,"qd1":3176,"pd1":74248,"po1":74249,"qo1":61596,"zo1":3,"zd2":5,"qd2":31310,"pd2":74239,"po2":74250,"qo2":2965,"zo2":6,"zd3":5,"qd3":20871,"pd3":74230,"po3":74258,"qo3":3000,"zo3":1,"zd4":1,"qd4":1500,"pd4":74228,"po4":74265,"qo4":1937,"zo4":1,"zd5":1,"qd5":150,"pd5":74225,"po5":74269,"qo5":200,"zo5":2}


symbol: مثقال
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55786,"tmax":68182,"pmin":61500,"pmax":62091,"py":61984,"pf":61743,"pl":61999,"plc":15,"plp":0.02,"pc":61761,"pcc":-223,"pcp":-0.36,"tno":8165,"tvol":23355918,"tval":1442486326170,"Buy_CountI":2410,"Buy_CountN":14,"Sell_CountI":1026,"Sell_CountN":8,"Buy_I_Volume":21918843,"Buy_N_Volume":1197769,"Sell_I_Volume":11901127,"Sell_N_Volume":11215485,"zd1":9,"qd1":12000,"pd1":61900,"po1":61999,"qo1":41000,"zo1":2,"zd2":4,"qd2":2933,"pd2":61899,"po2":62000,"qo2":7981,"zo2":1,"zd3":2,"qd3":2100,"pd3":61893,"po3":62018,"qo3":24210,"zo3":3,"zd4":6,"qd4":1279,"pd4":61889,"po4":62019,"qo4":76379,"zo4":2,"zd5":2,"qd5":200,"pd5":61883,"po5":62020,"qo5":17,"zo5":1}


symbol: گنج
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59093,"tmax":72223,"pmin":65100,"pmax":66300,"py":65658,"pf":65400,"pl":66131,"plc":473,"plp":0.72,"pc":65579,"pcc":-79,"pcp":-0.12,"tno":5402,"tvol":13465553,"tval":883056635531,"Buy_CountI":1922,"Buy_CountN":13,"Sell_CountI":903,"Sell_CountN":10,"Buy_I_Volume":11443176,"Buy_N_Volume":1981328,"Sell_I_Volume":12148684,"Sell_N_Volume":1275820,"zd1":1,"qd1":1739,"pd1":66131,"po1":66197,"qo1":80,"zo1":1,"zd2":1,"qd2":5573,"pd2":66130,"po2":66199,"qo2":2583,"zo2":4,"zd3":7,"qd3":22681,"pd3":66120,"po3":66200,"qo3":9176,"zo3":6,"zd4":5,"qd4":7970,"pd4":66110,"po4":66205,"qo4":8290,"zo4":2,"zd5":6,"qd5":2481,"pd5":66102,"po5":66220,"qo5":999,"zo5":1}


symbol: گوهر
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":334999,"tmax":409443,"pmin":365800,"pmax":370999,"py":372221,"pf":369500,"pl":369400,"plc":-2821,"plp":-0.76,"pc":368037,"pcc":-4184,"pcp":-1.12,"tno":4075,"tvol":3057092,"tval":1125124253309,"Buy_CountI":1502,"Buy_CountN":9,"Sell_CountI":471,"Sell_CountN":10,"Buy_I_Volume":2609700,"Buy_N_Volume":380524,"Sell_I_Volume":1040404,"Sell_N_Volume":1949820,"zd1":1,"qd1":701,"pd1":369400,"po1":369546,"qo1":11100,"zo1":2,"zd2":1,"qd2":856,"pd2":369394,"po2":369551,"qo2":892,"zo2":1,"zd3":1,"qd3":796,"pd3":369391,"po3":369560,"qo3":1239,"zo3":1,"zd4":4,"qd4":3402,"pd4":369390,"po4":369847,"qo4":17000,"zo4":1,"zd5":3,"qd5":1303,"pd5":369380,"po5":369848,"qo5":30000,"zo5":2}


symbol: جواهر
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25931,"tmax":31693,"pmin":28502,"pmax":28900,"py":28812,"pf":28697,"pl":28807,"plc":-5,"plp":-0.02,"pc":28646,"pcc":-166,"pcp":-0.58,"tno":3511,"tvol":20539748,"tval":588380319079,"Buy_CountI":1076,"Buy_CountN":10,"Sell_CountI":481,"Sell_CountN":14,"Buy_I_Volume":15497378,"Buy_N_Volume":4962667,"Sell_I_Volume":12115028,"Sell_N_Volume":8345017,"zd1":1,"qd1":803,"pd1":28807,"po1":28809,"qo1":3015,"zo1":2,"zd2":5,"qd2":21027,"pd2":28796,"po2":28810,"qo2":7990,"zo2":3,"zd3":1,"qd3":50,"pd3":28794,"po3":28820,"qo3":103,"zo3":1,"zd4":1,"qd4":50,"pd4":28789,"po4":28821,"qo4":3180,"zo4":2,"zd5":1,"qd5":7,"pd5":28787,"po5":28844,"qo5":3000,"zo5":1}


symbol: تابش
updated_at: 2025-08-10 18:00:25
usd_iran: 91960
gold_ounce: 3398
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27947,"tmax":34157,"pmin":30658,"pmax":31146,"py":31052,"pf":30824,"pl":31146,"plc":94,"plp":0.3,"pc":30894,"pcc":-158,"pcp":-0.51,"tno":921,"tvol":3044872,"tval":94067782692,"Buy_CountI":284,"Buy_CountN":7,"Sell_CountI":209,"Sell_CountN":5,"Buy_I_Volume":2821965,"Buy_N_Volume":220777,"Sell_I_Volume":2962059,"Sell_N_Volume":80683,"zd1":1,"qd1":486,"pd1":31131,"po1":31146,"qo1":560,"zo1":1,"zd2":1,"qd2":2306,"pd2":31120,"po2":31149,"qo2":50,"zo2":1,"zd3":2,"qd3":8750,"pd3":31111,"po3":31150,"qo3":2755,"zo3":2,"zd4":2,"qd4":4842,"pd4":31108,"po4":31159,"qo4":5000,"zo4":1,"zd5":1,"qd5":1000,"pd5":31071,"po5":31160,"qo5":50,"zo5":1}


symbol: عیار
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189367,"tmax":231447,"pmin":0,"pmax":0,"py":210407,"pf":213500,"pl":213500,"plc":3093,"plp":1.47,"pc":213500,"pcc":3093,"pcp":1.47,"tno":505,"tvol":942500,"tval":201223750000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":60165,"pd1":213110,"po1":213144,"qo1":9582,"zo1":1,"zd2":6,"qd2":94514,"pd2":213100,"po2":213500,"qo2":227818,"zo2":12,"zd3":1,"qd3":20000,"pd3":213050,"po3":213501,"qo3":300,"zo3":1,"zd4":1,"qd4":90000,"pd4":213014,"po4":213518,"qo4":5,"zo4":1,"zd5":1,"qd5":7650,"pd5":213013,"po5":213555,"qo5":5100,"zo5":2}


symbol: طلا
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":491992,"tmax":601322,"pmin":0,"pmax":0,"py":546657,"pf":553127,"pl":553127,"plc":6470,"plp":1.18,"pc":553127,"pcc":6470,"pcp":1.18,"tno":134,"tvol":208042,"tval":115073647334,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":16095,"pd1":554000,"po1":554492,"qo1":10000,"zo1":1,"zd2":1,"qd2":127,"pd2":553999,"po2":554499,"qo2":3690,"zo2":2,"zd3":1,"qd3":100,"pd3":553500,"po3":554500,"qo3":26934,"zo3":10,"zd4":1,"qd4":2822,"pd4":553380,"po4":554610,"qo4":1130,"zo4":1,"zd5":1,"qd5":200,"pd5":553110,"po5":554620,"qo5":11,"zo5":1}


symbol: مثقال
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55585,"tmax":67937,"pmin":0,"pmax":0,"py":61761,"pf":62400,"pl":62400,"plc":639,"plp":1.03,"pc":62400,"pcc":639,"pcp":1.03,"tno":68,"tvol":387235,"tval":24163464000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":19911,"pd1":62430,"po1":62500,"qo1":10000,"zo1":1,"zd2":1,"qd2":10101,"pd2":62405,"po2":62590,"qo2":11089,"zo2":4,"zd3":1,"qd3":30000,"pd3":62401,"po3":62600,"qo3":5080,"zo3":2,"zd4":9,"qd4":339598,"pd4":62400,"po4":62670,"qo4":2000,"zo4":1,"zd5":7,"qd5":23269,"pd5":62390,"po5":62675,"qo5":20022,"zo5":2}


symbol: کهربا
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66382,"tmax":81132,"pmin":0,"pmax":0,"py":73757,"pf":74660,"pl":74660,"plc":903,"plp":1.22,"pc":74660,"pcc":903,"pcp":1.22,"tno":55,"tvol":359447,"tval":26836313020,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":14284,"pd1":74750,"po1":74799,"qo1":20,"zo1":1,"zd2":1,"qd2":1000,"pd2":74729,"po2":74800,"qo2":1778,"zo2":7,"zd3":4,"qd3":112148,"pd3":74728,"po3":74850,"qo3":3014,"zo3":2,"zd4":2,"qd4":59980,"pd4":74725,"po4":74879,"qo4":20,"zo4":1,"zd5":3,"qd5":18178,"pd5":74700,"po5":74898,"qo5":2000,"zo5":1}


symbol: گنج
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"12:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59022,"tmax":72136,"pmin":0,"pmax":0,"py":65579,"pf":66390,"pl":66390,"plc":811,"plp":1.24,"pc":66390,"pcc":811,"pcp":1.24,"tno":5,"tvol":76181,"tval":5057656590,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50000,"pd1":66400,"po1":66500,"qo1":27782,"zo1":4,"zd2":2,"qd2":102015,"pd2":66390,"po2":66633,"qo2":3794,"zo2":1,"zd3":10,"qd3":128702,"pd3":66380,"po3":66666,"qo3":1803,"zo3":2,"zd4":1,"qd4":361,"pd4":66320,"po4":66689,"qo4":20,"zo4":1,"zd5":3,"qd5":624,"pd5":66310,"po5":66728,"qo5":5100,"zo5":2}


symbol: تابش
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"06:11:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27805,"tmax":33983,"pmin":0,"pmax":0,"py":30894,"pf":0,"pl":31146,"plc":0,"plp":0,"pc":30894,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":33000,"pd1":31300,"po1":31344,"qo1":35,"zo1":1,"zd2":2,"qd2":808,"pd2":31298,"po2":31392,"qo2":35,"zo2":1,"zd3":1,"qd3":14006,"pd3":31203,"po3":31436,"qo3":197,"zo3":2,"zd4":3,"qd4":51100,"pd4":30894,"po4":31476,"qo4":4009,"zo4":3,"zd5":2,"qd5":1497,"pd5":30800,"po5":31498,"qo5":35,"zo5":1}


symbol: گوهر
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"06:11:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":331234,"tmax":404840,"pmin":0,"pmax":0,"py":368037,"pf":0,"pl":369400,"plc":0,"plp":0,"pc":368037,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":373050,"po1":373051,"qo1":93337,"zo1":1,"zd2":1,"qd2":10000,"pd2":370500,"po2":373400,"qo2":625,"zo2":2,"zd3":2,"qd3":14150,"pd3":370410,"po3":375551,"qo3":7683,"zo3":1,"zd4":2,"qd4":13000,"pd4":370011,"po4":375554,"qo4":1066,"zo4":1,"zd5":1,"qd5":30000,"pd5":370002,"po5":375555,"qo5":2155,"zo5":2}


symbol: جواهر
updated_at: 2025-08-11 12:00:26
usd_iran: 92880
gold_ounce: 3365
data:
{"time":"06:11:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25782,"tmax":31510,"pmin":0,"pmax":0,"py":28646,"pf":0,"pl":28807,"plc":0,"plp":0,"pc":28646,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":97034,"pd1":29000,"po1":29100,"qo1":500,"zo1":1,"zd2":8,"qd2":102225,"pd2":28980,"po2":29198,"qo2":5872,"zo2":1,"zd3":3,"qd3":21000,"pd3":28820,"po3":29199,"qo3":1750,"zo3":2,"zd4":2,"qd4":114003,"pd4":28819,"po4":29200,"qo4":6050,"zo4":3,"zd5":1,"qd5":173,"pd5":28807,"po5":29347,"qo5":2300,"zo5":2}


symbol: عیار
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189367,"tmax":231447,"pmin":212400,"pmax":214000,"py":210407,"pf":213500,"pl":213970,"plc":3563,"plp":1.69,"pc":213102,"pcc":2695,"pcp":1.28,"tno":26353,"tvol":59591465,"tval":12699059567746,"Buy_CountI":8590,"Buy_CountN":37,"Sell_CountI":4842,"Sell_CountN":18,"Buy_I_Volume":54539682,"Buy_N_Volume":3629290,"Sell_I_Volume":44807082,"Sell_N_Volume":13361890,"zd1":1,"qd1":15000,"pd1":213988,"po1":213999,"qo1":4823,"zo1":2,"zd2":1,"qd2":5000,"pd2":213980,"po2":214000,"qo2":278801,"zo2":127,"zd3":6,"qd3":17870,"pd3":213970,"po3":214001,"qo3":1000,"zo3":1,"zd4":3,"qd4":10437,"pd4":213960,"po4":214002,"qo4":1500,"zo4":1,"zd5":1,"qd5":1308,"pd5":213957,"po5":214004,"qo5":24,"zo5":1}


symbol: طلا
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:41","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":491992,"tmax":601322,"pmin":551900,"pmax":555880,"py":546657,"pf":553127,"pl":555810,"plc":9153,"plp":1.67,"pc":553714,"pcc":7057,"pcp":1.29,"tno":7253,"tvol":5171324,"tval":2863436969109,"Buy_CountI":2285,"Buy_CountN":26,"Sell_CountI":1839,"Sell_CountN":10,"Buy_I_Volume":4102778,"Buy_N_Volume":993155,"Sell_I_Volume":4668968,"Sell_N_Volume":426965,"zd1":2,"qd1":44,"pd1":555810,"po1":555817,"qo1":108,"zo1":1,"zd2":3,"qd2":1505,"pd2":555770,"po2":555862,"qo2":5684,"zo2":1,"zd3":1,"qd3":4,"pd3":555711,"po3":555890,"qo3":15,"zo3":2,"zd4":2,"qd4":1432,"pd4":555710,"po4":555900,"qo4":125,"zo4":8,"zd5":1,"qd5":1000,"pd5":555701,"po5":555930,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55585,"tmax":67937,"pmin":62253,"pmax":62656,"py":61761,"pf":62400,"pl":62656,"plc":895,"plp":1.45,"pc":62478,"pcc":717,"pcp":1.16,"tno":4902,"tvol":16562963,"tval":1034816897899,"Buy_CountI":1334,"Buy_CountN":10,"Sell_CountI":865,"Sell_CountN":9,"Buy_I_Volume":14141787,"Buy_N_Volume":1931781,"Sell_I_Volume":12838680,"Sell_N_Volume":3234888,"zd1":1,"qd1":380,"pd1":62650,"po1":62669,"qo1":900,"zo1":1,"zd2":1,"qd2":1084,"pd2":62627,"po2":62670,"qo2":84145,"zo2":3,"zd3":1,"qd3":42,"pd3":62620,"po3":62675,"qo3":42,"zo3":2,"zd4":1,"qd4":5300,"pd4":62597,"po4":62676,"qo4":62,"zo4":3,"zd5":3,"qd5":19364,"pd5":62592,"po5":62678,"qo5":20,"zo5":1}


symbol: کهربا
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:32","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66382,"tmax":81132,"pmin":74500,"pmax":75001,"py":73757,"pf":74660,"pl":75001,"plc":1244,"plp":1.69,"pc":74806,"pcc":1049,"pcp":1.42,"tno":4628,"tvol":17759312,"tval":1328511701786,"Buy_CountI":1392,"Buy_CountN":15,"Sell_CountI":1213,"Sell_CountN":11,"Buy_I_Volume":12230735,"Buy_N_Volume":5112464,"Sell_I_Volume":12677417,"Sell_N_Volume":4665782,"zd1":2,"qd1":1599,"pd1":74998,"po1":75000,"qo1":3642,"zo1":1,"zd2":1,"qd2":5000,"pd2":74997,"po2":75001,"qo2":4498,"zo2":3,"zd3":2,"qd3":1742,"pd3":74996,"po3":75017,"qo3":500,"zo3":1,"zd4":1,"qd4":14,"pd4":74990,"po4":75020,"qo4":625,"zo4":3,"zd5":1,"qd5":14,"pd5":74980,"po5":75050,"qo5":6824,"zo5":7}


symbol: گنج
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:38","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59022,"tmax":72136,"pmin":66214,"pmax":66780,"py":65579,"pf":66390,"pl":66780,"plc":1201,"plp":1.83,"pc":66459,"pcc":880,"pcp":1.34,"tno":2986,"tvol":8902519,"tval":591654310614,"Buy_CountI":1089,"Buy_CountN":7,"Sell_CountI":724,"Sell_CountN":7,"Buy_I_Volume":8093431,"Buy_N_Volume":699406,"Sell_I_Volume":7282792,"Sell_N_Volume":1510045,"zd1":2,"qd1":91761,"pd1":66780,"po1":66790,"qo1":17087,"zo1":1,"zd2":2,"qd2":1570,"pd2":66777,"po2":66800,"qo2":7423,"zo2":5,"zd3":1,"qd3":7346,"pd3":66775,"po3":66850,"qo3":363,"zo3":2,"zd4":1,"qd4":1549,"pd4":66764,"po4":66859,"qo4":500,"zo4":1,"zd5":1,"qd5":6582,"pd5":66759,"po5":66866,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:23","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25782,"tmax":31510,"pmin":28820,"pmax":29100,"py":28646,"pf":28980,"pl":29060,"plc":414,"plp":1.45,"pc":28965,"pcc":319,"pcp":1.11,"tno":1644,"tvol":11013132,"tval":318998709428,"Buy_CountI":464,"Buy_CountN":13,"Sell_CountI":417,"Sell_CountN":4,"Buy_I_Volume":7634696,"Buy_N_Volume":3230400,"Sell_I_Volume":9531343,"Sell_N_Volume":1333753,"zd1":3,"qd1":100485,"pd1":29050,"po1":29060,"qo1":33119,"zo1":1,"zd2":2,"qd2":24420,"pd2":29045,"po2":29063,"qo2":7010,"zo2":1,"zd3":1,"qd3":2000,"pd3":29041,"po3":29064,"qo3":242,"zo3":1,"zd4":1,"qd4":8660,"pd4":29033,"po4":29065,"qo4":6000,"zo4":2,"zd5":1,"qd5":3444,"pd5":29032,"po5":29067,"qo5":6000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:32","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":331234,"tmax":404840,"pmin":370900,"pmax":375554,"py":368037,"pf":375554,"pl":373637,"plc":5600,"plp":1.52,"pc":372244,"pcc":4207,"pcp":1.14,"tno":1516,"tvol":2553825,"tval":950646913954,"Buy_CountI":559,"Buy_CountN":5,"Sell_CountI":388,"Sell_CountN":7,"Buy_I_Volume":1868837,"Buy_N_Volume":664568,"Sell_I_Volume":1145541,"Sell_N_Volume":1387864,"zd1":1,"qd1":982,"pd1":373637,"po1":373639,"qo1":1000,"zo1":2,"zd2":2,"qd2":599,"pd2":373636,"po2":373999,"qo2":2720,"zo2":1,"zd3":1,"qd3":300,"pd3":373613,"po3":374000,"qo3":37409,"zo3":2,"zd4":1,"qd4":9,"pd4":373502,"po4":374200,"qo4":497,"zo4":1,"zd5":4,"qd5":400,"pd5":373501,"po5":374440,"qo5":14,"zo5":1}


symbol: تابش
updated_at: 2025-08-11 15:00:07
usd_iran: 93460
gold_ounce: 3352
data:
{"time":"14:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27805,"tmax":33983,"pmin":31115,"pmax":31476,"py":30894,"pf":31299,"pl":31310,"plc":416,"plp":1.35,"pc":31228,"pcc":334,"pcp":1.08,"tno":851,"tvol":12697259,"tval":396512990782,"Buy_CountI":243,"Buy_CountN":8,"Sell_CountI":106,"Sell_CountN":8,"Buy_I_Volume":9030868,"Buy_N_Volume":3605622,"Sell_I_Volume":1842546,"Sell_N_Volume":10793944,"zd1":1,"qd1":32,"pd1":31307,"po1":31310,"qo1":15075,"zo1":1,"zd2":1,"qd2":32,"pd2":31296,"po2":31312,"qo2":4950,"zo2":1,"zd3":1,"qd3":50,"pd3":31287,"po3":31313,"qo3":19684,"zo3":2,"zd4":1,"qd4":5000,"pd4":31281,"po4":31316,"qo4":14500,"zo4":2,"zd5":1,"qd5":32,"pd5":31280,"po5":31317,"qo5":14500,"zo5":2}


symbol: عیار
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":189367,"tmax":231447,"pmin":212400,"pmax":214098,"py":210407,"pf":213500,"pl":212609,"plc":2202,"plp":1.05,"pc":213106,"pcc":2699,"pcp":1.28,"tno":39612,"tvol":82665716,"tval":17616558476330,"Buy_CountI":11936,"Buy_CountN":44,"Sell_CountI":6663,"Sell_CountN":27,"Buy_I_Volume":75720290,"Buy_N_Volume":5362060,"Sell_I_Volume":64067331,"Sell_N_Volume":17015019,"zd1":1,"qd1":5,"pd1":212608,"po1":212609,"qo1":16830,"zo1":1,"zd2":5,"qd2":6209,"pd2":212607,"po2":212610,"qo2":5721,"zo2":4,"zd3":8,"qd3":17643,"pd3":212606,"po3":212611,"qo3":2034,"zo3":2,"zd4":15,"qd4":16375,"pd4":212605,"po4":212699,"qo4":9617,"zo4":4,"zd5":2,"qd5":537,"pd5":212604,"po5":212700,"qo5":9842,"zo5":6}


symbol: طلا
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":491992,"tmax":601322,"pmin":551900,"pmax":556050,"py":546657,"pf":553127,"pl":553499,"plc":6842,"plp":1.25,"pc":553797,"pcc":7140,"pcp":1.31,"tno":10728,"tvol":6997381,"tval":3875132046958,"Buy_CountI":3212,"Buy_CountN":32,"Sell_CountI":2422,"Sell_CountN":13,"Buy_I_Volume":5429102,"Buy_N_Volume":1440490,"Sell_I_Volume":5919727,"Sell_N_Volume":949865,"zd1":3,"qd1":1924,"pd1":553080,"po1":553499,"qo1":110,"zo1":1,"zd2":2,"qd2":7,"pd2":553071,"po2":553500,"qo2":11234,"zo2":2,"zd3":5,"qd3":993,"pd3":553070,"po3":553570,"qo3":20,"zo3":1,"zd4":2,"qd4":153,"pd4":553062,"po4":553577,"qo4":20,"zo4":1,"zd5":1,"qd5":1757,"pd5":553061,"po5":553580,"qo5":91,"zo5":1}


symbol: مثقال
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55585,"tmax":67937,"pmin":62253,"pmax":62682,"py":61761,"pf":62400,"pl":62384,"plc":623,"plp":1.01,"pc":62468,"pcc":707,"pcp":1.14,"tno":8299,"tvol":23246940,"tval":1452185451864,"Buy_CountI":1894,"Buy_CountN":16,"Sell_CountI":1153,"Sell_CountN":9,"Buy_I_Volume":19083999,"Buy_N_Volume":3902850,"Sell_I_Volume":18363169,"Sell_N_Volume":4623680,"zd1":9,"qd1":38678,"pd1":62383,"po1":62384,"qo1":15551,"zo1":3,"zd2":4,"qd2":1034,"pd2":62382,"po2":62385,"qo2":92,"zo2":1,"zd3":5,"qd3":2764,"pd3":62380,"po3":62386,"qo3":6688,"zo3":5,"zd4":4,"qd4":2134,"pd4":62379,"po4":62388,"qo4":37175,"zo4":5,"zd5":3,"qd5":4680,"pd5":62378,"po5":62390,"qo5":3317,"zo5":1}


symbol: کهربا
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66382,"tmax":81132,"pmin":74450,"pmax":75099,"py":73757,"pf":74660,"pl":74470,"plc":713,"plp":0.97,"pc":74752,"pcc":995,"pcp":1.35,"tno":8131,"tvol":26281884,"tval":1964625084864,"Buy_CountI":2196,"Buy_CountN":17,"Sell_CountI":1587,"Sell_CountN":14,"Buy_I_Volume":19605590,"Buy_N_Volume":5387118,"Sell_I_Volume":17304688,"Sell_N_Volume":7688020,"zd1":1,"qd1":68196,"pd1":74470,"po1":74475,"qo1":18400,"zo1":3,"zd2":1,"qd2":50,"pd2":74450,"po2":74485,"qo2":34934,"zo2":2,"zd3":2,"qd3":1391,"pd3":74448,"po3":74499,"qo3":28417,"zo3":2,"zd4":2,"qd4":175,"pd4":74445,"po4":74540,"qo4":6399,"zo4":1,"zd5":3,"qd5":10133,"pd5":74444,"po5":74547,"qo5":1917,"zo5":1}


symbol: گنج
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59022,"tmax":72136,"pmin":66200,"pmax":66874,"py":65579,"pf":66390,"pl":66268,"plc":689,"plp":1.05,"pc":66440,"pcc":861,"pcp":1.31,"tno":4793,"tvol":13599818,"tval":903566424897,"Buy_CountI":1641,"Buy_CountN":9,"Sell_CountI":1000,"Sell_CountN":8,"Buy_I_Volume":12415923,"Buy_N_Volume":854891,"Sell_I_Volume":10075093,"Sell_N_Volume":3195721,"zd1":2,"qd1":24503,"pd1":66267,"po1":66271,"qo1":985,"zo1":1,"zd2":5,"qd2":3320,"pd2":66266,"po2":66278,"qo2":3000,"zo2":2,"zd3":3,"qd3":114,"pd3":66265,"po3":66284,"qo3":280,"zo3":3,"zd4":5,"qd4":3240,"pd4":66263,"po4":66285,"qo4":20100,"zo4":2,"zd5":5,"qd5":101154,"pd5":66261,"po5":66290,"qo5":4480,"zo5":3}


symbol: جواهر
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25782,"tmax":31510,"pmin":28820,"pmax":29100,"py":28646,"pf":28980,"pl":28893,"plc":247,"plp":0.86,"pc":28961,"pcc":315,"pcp":1.1,"tno":2536,"tvol":14434584,"tval":418041877287,"Buy_CountI":723,"Buy_CountN":13,"Sell_CountI":553,"Sell_CountN":6,"Buy_I_Volume":10221203,"Buy_N_Volume":4129129,"Sell_I_Volume":12601075,"Sell_N_Volume":1749257,"zd1":1,"qd1":9506,"pd1":28893,"po1":28900,"qo1":10654,"zo1":2,"zd2":2,"qd2":2728,"pd2":28892,"po2":28924,"qo2":7341,"zo2":3,"zd3":1,"qd3":4500,"pd3":28891,"po3":28925,"qo3":7661,"zo3":3,"zd4":7,"qd4":8035,"pd4":28890,"po4":28929,"qo4":9293,"zo4":2,"zd5":5,"qd5":48160,"pd5":28889,"po5":28930,"qo5":5500,"zo5":3}


symbol: گوهر
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":331234,"tmax":404840,"pmin":370900,"pmax":375554,"py":368037,"pf":375554,"pl":371311,"plc":3274,"plp":0.89,"pc":372274,"pcc":4237,"pcp":1.15,"tno":2160,"tvol":2882134,"tval":1072943354195,"Buy_CountI":757,"Buy_CountN":7,"Sell_CountI":524,"Sell_CountN":7,"Buy_I_Volume":2099568,"Buy_N_Volume":734665,"Sell_I_Volume":1445202,"Sell_N_Volume":1389031,"zd1":1,"qd1":10,"pd1":371310,"po1":371311,"qo1":997,"zo1":1,"zd2":1,"qd2":15,"pd2":371302,"po2":371320,"qo2":4645,"zo2":1,"zd3":6,"qd3":6341,"pd3":371300,"po3":372050,"qo3":317,"zo3":1,"zd4":3,"qd4":6385,"pd4":371295,"po4":372096,"qo4":270,"zo4":1,"zd5":1,"qd5":5,"pd5":371292,"po5":372097,"qo5":3620,"zo5":3}


symbol: تابش
updated_at: 2025-08-11 18:00:25
usd_iran: 93250
gold_ounce: 3356
data:
{"time":"17:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27805,"tmax":33983,"pmin":31100,"pmax":31476,"py":30894,"pf":31299,"pl":31195,"plc":301,"plp":0.97,"pc":31225,"pcc":331,"pcp":1.07,"tno":1318,"tvol":14428278,"tval":450515803972,"Buy_CountI":350,"Buy_CountN":10,"Sell_CountI":161,"Sell_CountN":10,"Buy_I_Volume":10747572,"Buy_N_Volume":3621413,"Sell_I_Volume":3181170,"Sell_N_Volume":11187815,"zd1":2,"qd1":480,"pd1":31130,"po1":31190,"qo1":400,"zo1":1,"zd2":1,"qd2":33,"pd2":31125,"po2":31194,"qo2":12000,"zo2":3,"zd3":1,"qd3":33,"pd3":31122,"po3":31195,"qo3":75466,"zo3":2,"zd4":2,"qd4":6452,"pd4":31121,"po4":31198,"qo4":15000,"zo4":3,"zd5":8,"qd5":6208,"pd5":31120,"po5":31199,"qo5":18203,"zo5":1}


symbol: تابش
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28103,"tmax":34347,"pmin":0,"pmax":0,"py":31225,"pf":0,"pl":31195,"plc":0,"plp":0,"pc":31225,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":426,"pd1":30739,"po1":31000,"qo1":100000,"zo1":1,"zd2":2,"qd2":100810,"pd2":30737,"po2":31187,"qo2":45074,"zo2":2,"zd3":1,"qd3":1000,"pd3":30736,"po3":31195,"qo3":847,"zo3":1,"zd4":2,"qd4":100337,"pd4":30735,"po4":31249,"qo4":58975,"zo4":3,"zd5":4,"qd5":17497,"pd5":30733,"po5":31350,"qo5":81,"zo5":1}


symbol: گوهر
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335047,"tmax":409501,"pmin":0,"pmax":0,"py":372274,"pf":0,"pl":371311,"plc":0,"plp":0,"pc":372274,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":3300,"pd1":371200,"po1":371899,"qo1":1169,"zo1":1,"zd2":1,"qd2":1000,"pd2":370250,"po2":371999,"qo2":13000,"zo2":1,"zd3":2,"qd3":2719,"pd3":370000,"po3":372000,"qo3":5000,"zo3":1,"zd4":2,"qd4":919,"pd4":368800,"po4":372274,"qo4":184,"zo4":1,"zd5":2,"qd5":63,"pd5":368500,"po5":373000,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67277,"tmax":82227,"pmin":0,"pmax":0,"py":74752,"pf":0,"pl":74470,"plc":0,"plp":0,"pc":74752,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2881,"pd1":74140,"po1":74150,"qo1":5000,"zo1":1,"zd2":1,"qd2":1671,"pd2":74130,"po2":74160,"qo2":251521,"zo2":18,"zd3":2,"qd3":10200,"pd3":74128,"po3":74200,"qo3":86889,"zo3":2,"zd4":1,"qd4":5000,"pd4":74113,"po4":74241,"qo4":50000,"zo4":1,"zd5":3,"qd5":1043,"pd5":74112,"po5":74396,"qo5":2019,"zo5":1}


symbol: مثقال
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56222,"tmax":68714,"pmin":0,"pmax":0,"py":62468,"pf":0,"pl":62384,"plc":0,"plp":0,"pc":62468,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":17,"pd1":61902,"po1":61913,"qo1":99562,"zo1":1,"zd2":1,"qd2":28,"pd2":61901,"po2":62000,"qo2":104144,"zo2":2,"zd3":3,"qd3":11118,"pd3":61900,"po3":62220,"qo3":4000,"zo3":1,"zd4":1,"qd4":29,"pd4":61851,"po4":62250,"qo4":20750,"zo4":1,"zd5":1,"qd5":5000,"pd5":61850,"po5":62270,"qo5":40000,"zo5":1}


symbol: عیار
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191796,"tmax":234416,"pmin":0,"pmax":0,"py":213106,"pf":0,"pl":212609,"plc":0,"plp":0,"pc":213106,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":211005,"po1":211009,"qo1":100353,"zo1":2,"zd2":1,"qd2":1523,"pd2":211001,"po2":211010,"qo2":24167,"zo2":25,"zd3":102,"qd3":322908,"pd3":211000,"po3":211025,"qo3":39152,"zo3":3,"zd4":2,"qd4":17,"pd4":210999,"po4":211100,"qo4":18945,"zo4":4,"zd5":1,"qd5":2000,"pd5":210990,"po5":211200,"qo5":837,"zo5":4}


symbol: جواهر
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26065,"tmax":31857,"pmin":0,"pmax":0,"py":28961,"pf":0,"pl":28893,"plc":0,"plp":0,"pc":28961,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5,"pd1":28740,"po1":28800,"qo1":26803,"zo1":2,"zd2":1,"qd2":3100,"pd2":28730,"po2":28880,"qo2":800,"zo2":1,"zd3":1,"qd3":180,"pd3":28719,"po3":28893,"qo3":41771,"zo3":4,"zd4":1,"qd4":1500,"pd4":28718,"po4":28955,"qo4":100000,"zo4":1,"zd5":1,"qd5":1500,"pd5":28717,"po5":28961,"qo5":100818,"zo5":3}


symbol: طلا
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":498418,"tmax":609176,"pmin":0,"pmax":0,"py":553797,"pf":0,"pl":553499,"plc":0,"plp":0,"pc":553797,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":180,"pd1":550510,"po1":550990,"qo1":43747,"zo1":2,"zd2":1,"qd2":20,"pd2":550500,"po2":551000,"qo2":9,"zo2":1,"zd3":1,"qd3":90,"pd3":550261,"po3":551111,"qo3":500,"zo3":1,"zd4":1,"qd4":1000,"pd4":550111,"po4":551200,"qo4":2000,"zo4":1,"zd5":1,"qd5":16,"pd5":550006,"po5":551497,"qo5":232,"zo5":1}


symbol: گنج
updated_at: 2025-08-12 12:00:13
usd_iran: 92710
gold_ounce: 3352
data:
{"time":"06:11:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59796,"tmax":73084,"pmin":0,"pmax":0,"py":66440,"pf":0,"pl":66268,"plc":0,"plp":0,"pc":66440,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":65950,"po1":65999,"qo1":16915,"zo1":3,"zd2":1,"qd2":100,"pd2":65900,"po2":66000,"qo2":126102,"zo2":6,"zd3":2,"qd3":2000,"pd3":65850,"po3":66050,"qo3":31956,"zo3":2,"zd4":8,"qd4":42620,"pd4":65800,"po4":66100,"qo4":48000,"zo4":1,"zd5":2,"qd5":23372,"pd5":65776,"po5":66197,"qo5":69483,"zo5":2}


symbol: عیار
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"15:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191796,"tmax":234416,"pmin":210913,"pmax":212479,"py":213106,"pf":211000,"pl":211771,"plc":-1335,"plp":-0.63,"pc":211718,"pcc":-1388,"pcp":-0.65,"tno":19838,"tvol":34014850,"tval":7201568511339,"Buy_CountI":7973,"Buy_CountN":36,"Sell_CountI":2824,"Sell_CountN":14,"Buy_I_Volume":29705881,"Buy_N_Volume":3820812,"Sell_I_Volume":23728894,"Sell_N_Volume":9797799,"zd1":5,"qd1":18302,"pd1":211772,"po1":211773,"qo1":50,"zo1":1,"zd2":10,"qd2":35645,"pd2":211771,"po2":211774,"qo2":160,"zo2":1,"zd3":3,"qd3":776,"pd3":211770,"po3":211775,"qo3":510,"zo3":3,"zd4":17,"qd4":3320,"pd4":211765,"po4":211776,"qo4":17763,"zo4":4,"zd5":1,"qd5":5,"pd5":211764,"po5":211777,"qo5":6315,"zo5":2}


symbol: طلا
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"15:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":498418,"tmax":609176,"pmin":548010,"pmax":552190,"py":553797,"pf":550990,"pl":551400,"plc":-2397,"plp":-0.43,"pc":550730,"pcc":-3067,"pcp":-0.55,"tno":5136,"tvol":2474071,"tval":1362544768376,"Buy_CountI":2180,"Buy_CountN":24,"Sell_CountI":982,"Sell_CountN":7,"Buy_I_Volume":1760089,"Buy_N_Volume":687193,"Sell_I_Volume":2011502,"Sell_N_Volume":435780,"zd1":1,"qd1":12,"pd1":551400,"po1":551459,"qo1":17208,"zo1":1,"zd2":3,"qd2":77,"pd2":551310,"po2":551460,"qo2":333,"zo2":1,"zd3":4,"qd3":1189,"pd3":551300,"po3":551463,"qo3":1000,"zo3":1,"zd4":2,"qd4":1053,"pd4":551291,"po4":551479,"qo4":100,"zo4":1,"zd5":2,"qd5":197,"pd5":551290,"po5":551487,"qo5":914,"zo5":3}


symbol: کهربا
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"14:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67277,"tmax":82227,"pmin":74014,"pmax":74576,"py":74752,"pf":74149,"pl":74297,"plc":-455,"plp":-0.61,"pc":74266,"pcc":-486,"pcp":-0.65,"tno":3748,"tvol":11305999,"tval":839654556413,"Buy_CountI":1497,"Buy_CountN":18,"Sell_CountI":593,"Sell_CountN":10,"Buy_I_Volume":8235948,"Buy_N_Volume":2780045,"Sell_I_Volume":6103055,"Sell_N_Volume":4912938,"zd1":1,"qd1":77,"pd1":74297,"po1":74300,"qo1":13109,"zo1":1,"zd2":3,"qd2":2405,"pd2":74296,"po2":74310,"qo2":61485,"zo2":2,"zd3":1,"qd3":341,"pd3":74290,"po3":74330,"qo3":20933,"zo3":3,"zd4":3,"qd4":3179,"pd4":74274,"po4":74340,"qo4":56092,"zo4":2,"zd5":4,"qd5":10188,"pd5":74273,"po5":74350,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"14:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56222,"tmax":68714,"pmin":61850,"pmax":62229,"py":62468,"pf":62000,"pl":62089,"plc":-379,"plp":-0.61,"pc":62076,"pcc":-392,"pcp":-0.63,"tno":3743,"tvol":6676556,"tval":414454452014,"Buy_CountI":1170,"Buy_CountN":6,"Sell_CountI":546,"Sell_CountN":7,"Buy_I_Volume":6454806,"Buy_N_Volume":105688,"Sell_I_Volume":5914730,"Sell_N_Volume":645764,"zd1":5,"qd1":11346,"pd1":62089,"po1":62097,"qo1":934,"zo1":1,"zd2":3,"qd2":13003,"pd2":62088,"po2":62100,"qo2":9466,"zo2":3,"zd3":4,"qd3":910,"pd3":62087,"po3":62101,"qo3":860,"zo3":1,"zd4":6,"qd4":1340,"pd4":62086,"po4":62110,"qo4":5000,"zo4":1,"zd5":5,"qd5":790,"pd5":62085,"po5":62126,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"14:59:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59796,"tmax":73084,"pmin":65522,"pmax":66530,"py":66440,"pf":65999,"pl":66478,"plc":38,"plp":0.06,"pc":66227,"pcc":-213,"pcp":-0.32,"tno":2283,"tvol":7140332,"tval":472885311597,"Buy_CountI":856,"Buy_CountN":8,"Sell_CountI":545,"Sell_CountN":6,"Buy_I_Volume":5322523,"Buy_N_Volume":1779206,"Sell_I_Volume":6663435,"Sell_N_Volume":438294,"zd1":3,"qd1":3608,"pd1":66478,"po1":66480,"qo1":2998,"zo1":2,"zd2":1,"qd2":1000,"pd2":66451,"po2":66488,"qo2":3000,"zo2":2,"zd3":3,"qd3":1426,"pd3":66450,"po3":66489,"qo3":5200,"zo3":2,"zd4":1,"qd4":25,"pd4":66441,"po4":66490,"qo4":119564,"zo4":4,"zd5":20,"qd5":970044,"pd5":66440,"po5":66495,"qo5":10000,"zo5":2}


symbol: جواهر
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"15:00:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26065,"tmax":31857,"pmin":28602,"pmax":28900,"py":28961,"pf":28800,"pl":28853,"plc":-108,"plp":-0.37,"pc":28808,"pcc":-153,"pcp":-0.53,"tno":1562,"tvol":12887345,"tval":371254645176,"Buy_CountI":462,"Buy_CountN":7,"Sell_CountI":242,"Sell_CountN":6,"Buy_I_Volume":5325797,"Buy_N_Volume":7265511,"Sell_I_Volume":5741709,"Sell_N_Volume":6849599,"zd1":2,"qd1":5050,"pd1":28849,"po1":28869,"qo1":2121,"zo1":1,"zd2":4,"qd2":7317,"pd2":28848,"po2":28870,"qo2":103026,"zo2":2,"zd3":1,"qd3":400,"pd3":28847,"po3":28872,"qo3":2000,"zo3":1,"zd4":4,"qd4":2890,"pd4":28845,"po4":28878,"qo4":1664,"zo4":3,"zd5":2,"qd5":14904,"pd5":28841,"po5":28879,"qo5":109955,"zo5":3}


symbol: گوهر
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"14:56:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335047,"tmax":409501,"pmin":368800,"pmax":371200,"py":372274,"pf":371200,"pl":370450,"plc":-1824,"plp":-0.49,"pc":369712,"pcc":-2562,"pcp":-0.69,"tno":1100,"tvol":774998,"tval":286526409502,"Buy_CountI":508,"Buy_CountN":6,"Sell_CountI":238,"Sell_CountN":10,"Buy_I_Volume":647826,"Buy_N_Volume":111910,"Sell_I_Volume":544242,"Sell_N_Volume":215494,"zd1":1,"qd1":193,"pd1":370041,"po1":370400,"qo1":484,"zo1":2,"zd2":4,"qd2":4612,"pd2":370040,"po2":370444,"qo2":57,"zo2":1,"zd3":4,"qd3":1668,"pd3":370030,"po3":370448,"qo3":2364,"zo3":1,"zd4":1,"qd4":3,"pd4":370003,"po4":370450,"qo4":142,"zo4":2,"zd5":1,"qd5":1000,"pd5":370002,"po5":370487,"qo5":300,"zo5":2}


symbol: تابش
updated_at: 2025-08-12 15:00:26
usd_iran: 92730
gold_ounce: 3342
data:
{"time":"14:53:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28103,"tmax":34347,"pmin":30737,"pmax":31119,"py":31225,"pf":30737,"pl":31070,"plc":-155,"plp":-0.5,"pc":30961,"pcc":-264,"pcp":-0.85,"tno":589,"tvol":3059172,"tval":94713890471,"Buy_CountI":239,"Buy_CountN":5,"Sell_CountI":102,"Sell_CountN":2,"Buy_I_Volume":2845095,"Buy_N_Volume":214077,"Sell_I_Volume":2560239,"Sell_N_Volume":498933,"zd1":1,"qd1":944,"pd1":31007,"po1":31060,"qo1":5500,"zo1":2,"zd2":1,"qd2":40,"pd2":31006,"po2":31070,"qo2":12950,"zo2":3,"zd3":1,"qd3":8692,"pd3":31005,"po3":31083,"qo3":2145,"zo3":1,"zd4":3,"qd4":20176,"pd4":31003,"po4":31084,"qo4":10000,"zo4":1,"zd5":1,"qd5":321,"pd5":31002,"po5":31089,"qo5":9999,"zo5":1}


symbol: عیار
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191796,"tmax":234416,"pmin":210913,"pmax":212479,"py":213106,"pf":211000,"pl":211111,"plc":-1995,"plp":-0.94,"pc":211615,"pcc":-1491,"pcp":-0.7,"tno":33604,"tvol":49232311,"tval":10418299433636,"Buy_CountI":12190,"Buy_CountN":46,"Sell_CountI":4051,"Sell_CountN":18,"Buy_I_Volume":44352780,"Buy_N_Volume":4696672,"Sell_I_Volume":33843921,"Sell_N_Volume":15205531,"zd1":3,"qd1":4173,"pd1":211110,"po1":211111,"qo1":26259,"zo1":8,"zd2":33,"qd2":47203,"pd2":211109,"po2":211112,"qo2":78695,"zo2":3,"zd3":11,"qd3":9628,"pd3":211108,"po3":211114,"qo3":16016,"zo3":4,"zd4":6,"qd4":1105,"pd4":211107,"po4":211115,"qo4":52750,"zo4":5,"zd5":14,"qd5":12739,"pd5":211106,"po5":211116,"qo5":33079,"zo5":2}


symbol: طلا
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":498418,"tmax":609176,"pmin":547850,"pmax":552190,"py":553797,"pf":550990,"pl":547880,"plc":-5917,"plp":-1.07,"pc":550274,"pcc":-3523,"pcp":-0.64,"tno":9667,"tvol":3850007,"tval":2118558838303,"Buy_CountI":3600,"Buy_CountN":27,"Sell_CountI":1393,"Sell_CountN":8,"Buy_I_Volume":3015243,"Buy_N_Volume":748600,"Sell_I_Volume":3298075,"Sell_N_Volume":465768,"zd1":1,"qd1":5,"pd1":547879,"po1":547880,"qo1":8433,"zo1":1,"zd2":2,"qd2":112,"pd2":547856,"po2":547900,"qo2":14252,"zo2":2,"zd3":2,"qd3":27828,"pd3":547855,"po3":547992,"qo3":1364,"zo3":1,"zd4":6,"qd4":1792,"pd4":547852,"po4":547995,"qo4":53,"zo4":3,"zd5":4,"qd5":8137,"pd5":547851,"po5":548000,"qo5":2764,"zo5":6}


symbol: مثقال
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56222,"tmax":68714,"pmin":61500,"pmax":62229,"py":62468,"pf":62000,"pl":61700,"plc":-768,"plp":-1.23,"pc":61947,"pcc":-521,"pcp":-0.83,"tno":8205,"tvol":12862518,"tval":796792333317,"Buy_CountI":2161,"Buy_CountN":8,"Sell_CountI":750,"Sell_CountN":7,"Buy_I_Volume":12439059,"Buy_N_Volume":296642,"Sell_I_Volume":8689937,"Sell_N_Volume":4045764,"zd1":1,"qd1":1000,"pd1":61673,"po1":61700,"qo1":1470,"zo1":1,"zd2":3,"qd2":10182,"pd2":61672,"po2":61704,"qo2":1035,"zo2":1,"zd3":6,"qd3":6976,"pd3":61670,"po3":61705,"qo3":19717,"zo3":5,"zd4":3,"qd4":220,"pd4":61663,"po4":61706,"qo4":76658,"zo4":3,"zd5":3,"qd5":300,"pd5":61662,"po5":61719,"qo5":17,"zo5":1}


symbol: کهربا
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67277,"tmax":82227,"pmin":74014,"pmax":74576,"py":74752,"pf":74149,"pl":74031,"plc":-721,"plp":-0.96,"pc":74227,"pcc":-525,"pcp":-0.7,"tno":6822,"tvol":16585089,"tval":1231053271511,"Buy_CountI":2468,"Buy_CountN":19,"Sell_CountI":836,"Sell_CountN":12,"Buy_I_Volume":13284217,"Buy_N_Volume":3184242,"Sell_I_Volume":9567816,"Sell_N_Volume":6900643,"zd1":5,"qd1":11474,"pd1":74030,"po1":74031,"qo1":64365,"zo1":3,"zd2":1,"qd2":16442,"pd2":74025,"po2":74033,"qo2":9160,"zo2":2,"zd3":1,"qd3":100000,"pd3":74022,"po3":74050,"qo3":6624,"zo3":1,"zd4":2,"qd4":1678,"pd4":74021,"po4":74071,"qo4":46624,"zo4":1,"zd5":5,"qd5":4198,"pd5":74020,"po5":74072,"qo5":41113,"zo5":1}


symbol: گنج
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59796,"tmax":73084,"pmin":65522,"pmax":66666,"py":66440,"pf":65999,"pl":65900,"plc":-540,"plp":-0.81,"pc":66218,"pcc":-222,"pcp":-0.33,"tno":4965,"tvol":17556766,"tval":1162575154792,"Buy_CountI":1676,"Buy_CountN":12,"Sell_CountI":756,"Sell_CountN":8,"Buy_I_Volume":12189943,"Buy_N_Volume":5178588,"Sell_I_Volume":9977971,"Sell_N_Volume":7390560,"zd1":1,"qd1":12931,"pd1":65913,"po1":65952,"qo1":7941,"zo1":1,"zd2":1,"qd2":18,"pd2":65896,"po2":65990,"qo2":35057,"zo2":1,"zd3":3,"qd3":664,"pd3":65890,"po3":65998,"qo3":3671,"zo3":1,"zd4":1,"qd4":500,"pd4":65885,"po4":65999,"qo4":2010,"zo4":1,"zd5":2,"qd5":95,"pd5":65880,"po5":66107,"qo5":4849,"zo5":1}


symbol: جواهر
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26065,"tmax":31857,"pmin":28602,"pmax":28900,"py":28961,"pf":28800,"pl":28729,"plc":-232,"plp":-0.8,"pc":28806,"pcc":-155,"pcp":-0.54,"tno":2401,"tvol":15612416,"tval":449723734486,"Buy_CountI":734,"Buy_CountN":10,"Sell_CountI":333,"Sell_CountN":9,"Buy_I_Volume":7670589,"Buy_N_Volume":7917274,"Sell_I_Volume":7140961,"Sell_N_Volume":8446902,"zd1":5,"qd1":3139,"pd1":28703,"po1":28729,"qo1":2300,"zo1":1,"zd2":6,"qd2":107582,"pd2":28702,"po2":28730,"qo2":13485,"zo2":2,"zd3":4,"qd3":2410,"pd3":28701,"po3":28731,"qo3":18829,"zo3":1,"zd4":14,"qd4":21412,"pd4":28700,"po4":28750,"qo4":194,"zo4":1,"zd5":2,"qd5":2535,"pd5":28695,"po5":28759,"qo5":3300,"zo5":2}


symbol: گوهر
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335047,"tmax":409501,"pmin":368398,"pmax":371200,"py":372274,"pf":371200,"pl":368398,"plc":-3876,"plp":-1.04,"pc":369661,"pcc":-2613,"pcp":-0.7,"tno":1754,"tvol":971577,"tval":359154191353,"Buy_CountI":778,"Buy_CountN":6,"Sell_CountI":334,"Sell_CountN":10,"Buy_I_Volume":838906,"Buy_N_Volume":123627,"Sell_I_Volume":733978,"Sell_N_Volume":228555,"zd1":3,"qd1":299652,"pd1":368398,"po1":368500,"qo1":654,"zo1":1,"zd2":1,"qd2":14,"pd2":368350,"po2":369100,"qo2":21490,"zo2":3,"zd3":1,"qd3":14,"pd3":368300,"po3":369189,"qo3":3343,"zo3":2,"zd4":2,"qd4":64,"pd4":368250,"po4":369196,"qo4":3800,"zo4":1,"zd5":2,"qd5":10100,"pd5":368210,"po5":369350,"qo5":1201,"zo5":4}


symbol: تابش
updated_at: 2025-08-12 18:00:26
usd_iran: 92530
gold_ounce: 3335
data:
{"time":"17:59:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28103,"tmax":34347,"pmin":30737,"pmax":31119,"py":31225,"pf":30737,"pl":30926,"plc":-299,"plp":-0.96,"pc":30962,"pcc":-263,"pcp":-0.84,"tno":808,"tvol":3794700,"tval":117493056441,"Buy_CountI":309,"Buy_CountN":5,"Sell_CountI":126,"Sell_CountN":2,"Buy_I_Volume":3556634,"Buy_N_Volume":215250,"Sell_I_Volume":3272951,"Sell_N_Volume":498933,"zd1":5,"qd1":130699,"pd1":30926,"po1":30950,"qo1":4670,"zo1":2,"zd2":1,"qd2":50,"pd2":30925,"po2":30970,"qo2":10107,"zo2":3,"zd3":5,"qd3":8250,"pd3":30924,"po3":30979,"qo3":15000,"zo3":2,"zd4":3,"qd4":796,"pd4":30920,"po4":30980,"qo4":13931,"zo4":3,"zd5":9,"qd5":954,"pd5":30915,"po5":31000,"qo5":5255,"zo5":2}


symbol: تابش
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27866,"tmax":34058,"pmin":0,"pmax":0,"py":30962,"pf":0,"pl":30926,"plc":0,"plp":0,"pc":30962,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3000,"pd1":30650,"po1":31400,"qo1":162,"zo1":1,"zd2":2,"qd2":10248,"pd2":30500,"po2":31473,"qo2":161,"zo2":1,"zd3":1,"qd3":1020,"pd3":30270,"po3":31500,"qo3":250,"zo3":1,"zd4":1,"qd4":8749,"pd4":30162,"po4":31520,"qo4":1040,"zo4":1,"zd5":1,"qd5":163,"pd5":30010,"po5":31644,"qo5":161,"zo5":1}


symbol: گوهر
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332695,"tmax":406627,"pmin":0,"pmax":0,"py":369661,"pf":0,"pl":368398,"plc":0,"plp":0,"pc":369661,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":29,"pd1":367010,"po1":374919,"qo1":111,"zo1":1,"zd2":1,"qd2":31,"pd2":365800,"po2":375555,"qo2":300,"zo2":1,"zd3":7,"qd3":1946,"pd3":365000,"po3":376666,"qo3":300,"zo3":1,"zd4":1,"qd4":136,"pd4":364800,"po4":377777,"qo4":300,"zo4":1,"zd5":1,"qd5":13,"pd5":364500,"po5":378888,"qo5":300,"zo5":1}


symbol: کهربا
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66805,"tmax":81649,"pmin":0,"pmax":0,"py":74227,"pf":0,"pl":74031,"plc":0,"plp":0,"pc":74227,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":27,"pd1":74002,"po1":74950,"qo1":2400,"zo1":1,"zd2":1,"qd2":100,"pd2":74001,"po2":75100,"qo2":250,"zo2":1,"zd3":1,"qd3":2373,"pd3":74000,"po3":75190,"qo3":1000,"zo3":1,"zd4":1,"qd4":60,"pd4":73850,"po4":75200,"qo4":167,"zo4":2,"zd5":1,"qd5":337,"pd5":73822,"po5":75230,"qo5":134,"zo5":1}


symbol: مثقال
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55753,"tmax":68141,"pmin":0,"pmax":0,"py":61947,"pf":0,"pl":61700,"plc":0,"plp":0,"pc":61947,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":61502,"po1":62699,"qo1":30,"zo1":1,"zd2":1,"qd2":20,"pd2":61501,"po2":62700,"qo2":20,"zo2":1,"zd3":1,"qd3":20,"pd3":61472,"po3":62800,"qo3":3314,"zo3":2,"zd4":1,"qd4":649,"pd4":61471,"po4":62980,"qo4":6508,"zo4":1,"zd5":1,"qd5":20,"pd5":61470,"po5":63000,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190454,"tmax":232776,"pmin":0,"pmax":0,"py":211615,"pf":0,"pl":211111,"plc":0,"plp":0,"pc":211615,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1784,"pd1":211100,"po1":211259,"qo1":1000,"zo1":1,"zd2":1,"qd2":5,"pd2":211080,"po2":211500,"qo2":5140,"zo2":1,"zd3":2,"qd3":20,"pd3":211005,"po3":211998,"qo3":300,"zo3":1,"zd4":1,"qd4":102,"pd4":211003,"po4":212130,"qo4":472,"zo4":1,"zd5":18,"qd5":23662,"pd5":211000,"po5":212200,"qo5":30000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25926,"tmax":31686,"pmin":0,"pmax":0,"py":28806,"pf":0,"pl":28729,"plc":0,"plp":0,"pc":28806,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1464,"pd1":28600,"po1":29000,"qo1":500,"zo1":1,"zd2":1,"qd2":50,"pd2":28543,"po2":29350,"qo2":100000,"zo2":1,"zd3":1,"qd3":180,"pd3":28500,"po3":29470,"qo3":2040,"zo3":1,"zd4":1,"qd4":1334,"pd4":28451,"po4":29500,"qo4":3086,"zo4":1,"zd5":5,"qd5":5458,"pd5":28400,"po5":29755,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495247,"tmax":605301,"pmin":0,"pmax":0,"py":550274,"pf":0,"pl":547880,"plc":0,"plp":0,"pc":550274,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":180,"pd1":547510,"po1":552000,"qo1":1500,"zo1":1,"zd2":1,"qd2":15,"pd2":547500,"po2":553499,"qo2":63,"zo2":1,"zd3":1,"qd3":18,"pd3":546657,"po3":555555,"qo3":200,"zo3":1,"zd4":2,"qd4":293,"pd4":546510,"po4":556000,"qo4":111,"zo4":1,"zd5":2,"qd5":111,"pd5":546010,"po5":556500,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-08-13 10:03:57
usd_iran: 92490
gold_ounce: 3353
data:
{"time":"06:11:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59597,"tmax":72839,"pmin":0,"pmax":0,"py":66218,"pf":0,"pl":65900,"plc":0,"plp":0,"pc":66218,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":906,"pd1":65700,"po1":66870,"qo1":758,"zo1":1,"zd2":1,"qd2":305,"pd2":65573,"po2":66888,"qo2":3000,"zo2":1,"zd3":2,"qd3":30474,"pd3":65550,"po3":66950,"qo3":200000,"zo3":2,"zd4":1,"qd4":304,"pd4":65535,"po4":66990,"qo4":1300,"zo4":1,"zd5":1,"qd5":797,"pd5":65527,"po5":66999,"qo5":3000,"zo5":1}


symbol: عیار
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:13","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190454,"tmax":232776,"pmin":214580,"pmax":214950,"py":211615,"pf":214580,"pl":214910,"plc":3295,"plp":1.56,"pc":214650,"pcc":3035,"pcp":1.43,"tno":679,"tvol":1787984,"tval":383791355774,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":77661,"pd1":214987,"po1":214989,"qo1":4790,"zo1":2,"zd2":3,"qd2":28466,"pd2":214980,"po2":214990,"qo2":2901,"zo2":12,"zd3":2,"qd3":5729,"pd3":214970,"po3":214991,"qo3":46,"zo3":1,"zd4":7,"qd4":59365,"pd4":214950,"po4":214996,"qo4":30,"zo4":1,"zd5":6,"qd5":33188,"pd5":214910,"po5":214999,"qo5":24217,"zo5":16}


symbol: طلا
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:12","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495247,"tmax":605301,"pmin":555800,"pmax":556800,"py":550274,"pf":556450,"pl":556500,"plc":6226,"plp":1.13,"pc":556427,"pcc":6153,"pcp":1.12,"tno":177,"tvol":176011,"tval":97937283305,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":788,"pd1":556800,"po1":556999,"qo1":11842,"zo1":5,"zd2":1,"qd2":125,"pd2":556666,"po2":557000,"qo2":1398,"zo2":8,"zd3":6,"qd3":10853,"pd3":556500,"po3":557300,"qo3":59242,"zo3":1,"zd4":1,"qd4":3608,"pd4":556450,"po4":557444,"qo4":9,"zo4":1,"zd5":2,"qd5":380,"pd5":556300,"po5":557500,"qo5":404,"zo5":7}


symbol: مثقال
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:12","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55753,"tmax":68141,"pmin":62897,"pmax":63200,"py":61947,"pf":62900,"pl":63200,"plc":1253,"plp":2.02,"pc":62972,"pcc":1025,"pcp":1.65,"tno":123,"tvol":395292,"tval":24892286938,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":158029,"pd1":63200,"po1":63203,"qo1":1520,"zo1":3,"zd2":1,"qd2":100,"pd2":63099,"po2":63210,"qo2":200000,"zo2":2,"zd3":1,"qd3":208,"pd3":63000,"po3":63218,"qo3":10000,"zo3":1,"zd4":1,"qd4":5000,"pd4":62999,"po4":63239,"qo4":158,"zo4":1,"zd5":1,"qd5":25155,"pd5":62988,"po5":63240,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:12","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66805,"tmax":81649,"pmin":75310,"pmax":75399,"py":74227,"pf":75398,"pl":75310,"plc":1083,"plp":1.46,"pc":75396,"pcc":1169,"pcp":1.57,"tno":105,"tvol":419098,"tval":31598336995,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":22684,"pd1":75300,"po1":75310,"qo1":25239,"zo1":1,"zd2":1,"qd2":100,"pd2":75001,"po2":75312,"qo2":200,"zo2":1,"zd3":12,"qd3":65307,"pd3":75000,"po3":75330,"qo3":5270,"zo3":2,"zd4":1,"qd4":1000,"pd4":74900,"po4":75398,"qo4":15052,"zo4":4,"zd5":1,"qd5":56961,"pd5":74750,"po5":75399,"qo5":547413,"zo5":27}


symbol: گنج
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:13","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59597,"tmax":72839,"pmin":67050,"pmax":67390,"py":66218,"pf":67050,"pl":67350,"plc":1132,"plp":1.71,"pc":67078,"pcc":860,"pcp":1.3,"tno":59,"tvol":344460,"tval":23105789083,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":23514,"pd1":67350,"po1":67390,"qo1":5208,"zo1":1,"zd2":1,"qd2":6472,"pd2":67329,"po2":67400,"qo2":1591,"zo2":1,"zd3":1,"qd3":1627,"pd3":67103,"po3":67420,"qo3":30000,"zo3":1,"zd4":1,"qd4":10000,"pd4":67100,"po4":67450,"qo4":31010,"zo4":2,"zd5":2,"qd5":79488,"pd5":67050,"po5":67461,"qo5":593,"zo5":1}


symbol: گوهر
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332695,"tmax":406627,"pmin":371554,"pmax":374000,"py":369661,"pf":371554,"pl":374000,"plc":4339,"plp":1.17,"pc":373179,"pcc":3518,"pcp":0.95,"tno":16,"tvol":14587,"tval":5443557492,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3000,"pd1":372097,"po1":374000,"qo1":63575,"zo1":2,"zd2":1,"qd2":1000,"pd2":372095,"po2":374490,"qo2":1880,"zo2":1,"zd3":1,"qd3":13272,"pd3":372091,"po3":374500,"qo3":151,"zo3":1,"zd4":2,"qd4":1550,"pd4":372090,"po4":374799,"qo4":2237,"zo4":1,"zd5":1,"qd5":2000,"pd5":372000,"po5":374800,"qo5":650,"zo5":2}


symbol: جواهر
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:02","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25926,"tmax":31686,"pmin":29022,"pmax":29300,"py":28806,"pf":29300,"pl":29022,"plc":216,"plp":0.75,"pc":29297,"pcc":491,"pcp":1.7,"tno":12,"tvol":27999,"tval":820285632,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":29031,"po1":29290,"qo1":3594,"zo1":2,"zd2":6,"qd2":152202,"pd2":29030,"po2":29300,"qo2":44130,"zo2":3,"zd3":1,"qd3":20000,"pd3":29026,"po3":29327,"qo3":60000,"zo3":1,"zd4":2,"qd4":3726,"pd4":29022,"po4":29329,"qo4":20000,"zo4":1,"zd5":1,"qd5":563,"pd5":29012,"po5":29332,"qo5":2859,"zo5":2}


symbol: تابش
updated_at: 2025-08-13 12:00:25
usd_iran: 93330
gold_ounce: 3354
data:
{"time":"12:00:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27866,"tmax":34058,"pmin":31400,"pmax":31400,"py":30962,"pf":31400,"pl":31400,"plc":438,"plp":1.41,"pc":31400,"pcc":438,"pcp":1.41,"tno":11,"tvol":59713,"tval":1874988200,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":21782,"pd1":30967,"po1":31400,"qo1":61684,"zo1":2,"zd2":1,"qd2":800,"pd2":30963,"po2":31473,"qo2":371,"zo2":2,"zd3":1,"qd3":798,"pd3":30962,"po3":31500,"qo3":5250,"zo3":2,"zd4":1,"qd4":2700,"pd4":30927,"po4":31520,"qo4":1040,"zo4":1,"zd5":2,"qd5":68650,"pd5":30900,"po5":31600,"qo5":1602,"zo5":2}


symbol: عیار
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190454,"tmax":232776,"pmin":214390,"pmax":216888,"py":211615,"pf":214580,"pl":215550,"plc":3935,"plp":1.86,"pc":215430,"pcc":3815,"pcp":1.8,"tno":30406,"tvol":62893347,"tval":13549131928533,"Buy_CountI":7842,"Buy_CountN":42,"Sell_CountI":7204,"Sell_CountN":12,"Buy_I_Volume":59150631,"Buy_N_Volume":3065745,"Sell_I_Volume":50304110,"Sell_N_Volume":11912266,"zd1":2,"qd1":48158,"pd1":215559,"po1":215560,"qo1":23125,"zo1":10,"zd2":3,"qd2":2858,"pd2":215550,"po2":215570,"qo2":250,"zo2":1,"zd3":5,"qd3":4932,"pd3":215511,"po3":215580,"qo3":2350,"zo3":3,"zd4":4,"qd4":11620,"pd4":215500,"po4":215583,"qo4":2353,"zo4":1,"zd5":1,"qd5":325,"pd5":215477,"po5":215593,"qo5":188,"zo5":1}


symbol: طلا
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495247,"tmax":605301,"pmin":555550,"pmax":562600,"py":550274,"pf":556450,"pl":559787,"plc":9513,"plp":1.73,"pc":558940,"pcc":8666,"pcp":1.57,"tno":8146,"tvol":7030206,"tval":3929465290165,"Buy_CountI":2375,"Buy_CountN":26,"Sell_CountI":2205,"Sell_CountN":10,"Buy_I_Volume":6367222,"Buy_N_Volume":644913,"Sell_I_Volume":5497121,"Sell_N_Volume":1515014,"zd1":3,"qd1":2722,"pd1":559781,"po1":559787,"qo1":2541,"zo1":3,"zd2":10,"qd2":11580,"pd2":559780,"po2":559788,"qo2":294,"zo2":1,"zd3":2,"qd3":289,"pd3":559651,"po3":559789,"qo3":809,"zo3":4,"zd4":3,"qd4":279,"pd4":559650,"po4":559800,"qo4":1223,"zo4":7,"zd5":2,"qd5":2179,"pd5":559601,"po5":559850,"qo5":2509,"zo5":3}


symbol: کهربا
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66805,"tmax":81649,"pmin":75000,"pmax":75977,"py":74227,"pf":75398,"pl":75524,"plc":1297,"plp":1.75,"pc":75430,"pcc":1203,"pcp":1.62,"tno":6453,"tvol":22531220,"tval":1699522493869,"Buy_CountI":1585,"Buy_CountN":21,"Sell_CountI":1399,"Sell_CountN":12,"Buy_I_Volume":18337653,"Buy_N_Volume":3915491,"Sell_I_Volume":13703452,"Sell_N_Volume":8549692,"zd1":2,"qd1":27763,"pd1":75390,"po1":75524,"qo1":66720,"zo1":6,"zd2":2,"qd2":1500,"pd2":75355,"po2":75525,"qo2":24868,"zo2":1,"zd3":1,"qd3":20000,"pd3":75354,"po3":75526,"qo3":8617,"zo3":2,"zd4":3,"qd4":1061,"pd4":75353,"po4":75527,"qo4":11847,"zo4":5,"zd5":3,"qd5":1081,"pd5":75352,"po5":75528,"qo5":17826,"zo5":2}


symbol: مثقال
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:11","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55753,"tmax":68141,"pmin":62850,"pmax":63300,"py":61947,"pf":62900,"pl":62951,"plc":1004,"plp":1.62,"pc":63025,"pcc":1078,"pcp":1.74,"tno":5806,"tvol":17834133,"tval":1124005169312,"Buy_CountI":1377,"Buy_CountN":8,"Sell_CountI":1074,"Sell_CountN":7,"Buy_I_Volume":16463376,"Buy_N_Volume":252075,"Sell_I_Volume":14593739,"Sell_N_Volume":2121712,"zd1":3,"qd1":2704,"pd1":62951,"po1":62960,"qo1":4100,"zo1":1,"zd2":4,"qd2":1306,"pd2":62950,"po2":62970,"qo2":57750,"zo2":2,"zd3":1,"qd3":699,"pd3":62933,"po3":62980,"qo3":2206,"zo3":2,"zd4":5,"qd4":61555,"pd4":62932,"po4":62985,"qo4":2812,"zo4":3,"zd5":4,"qd5":928,"pd5":62930,"po5":62986,"qo5":1287,"zo5":3}


symbol: گنج
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:15","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59597,"tmax":72839,"pmin":66900,"pmax":67391,"py":66218,"pf":67050,"pl":67087,"plc":869,"plp":1.31,"pc":67153,"pcc":935,"pcp":1.41,"tno":4674,"tvol":28132554,"tval":1889173960258,"Buy_CountI":1472,"Buy_CountN":16,"Sell_CountI":797,"Sell_CountN":8,"Buy_I_Volume":23320885,"Buy_N_Volume":4738229,"Sell_I_Volume":12227299,"Sell_N_Volume":15831815,"zd1":1,"qd1":1181,"pd1":67080,"po1":67087,"qo1":34784,"zo1":1,"zd2":2,"qd2":15151,"pd2":67072,"po2":67088,"qo2":13435,"zo2":3,"zd3":1,"qd3":7445,"pd3":67071,"po3":67089,"qo3":80,"zo3":1,"zd4":1,"qd4":67288,"pd4":67070,"po4":67090,"qo4":10389,"zo4":3,"zd5":1,"qd5":926,"pd5":67061,"po5":67100,"qo5":8582,"zo5":5}


symbol: گوهر
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332695,"tmax":406627,"pmin":371554,"pmax":376999,"py":369661,"pf":371554,"pl":374100,"plc":4439,"plp":1.2,"pc":375042,"pcc":5381,"pcp":1.46,"tno":2266,"tvol":1889184,"tval":708522672826,"Buy_CountI":638,"Buy_CountN":10,"Sell_CountI":366,"Sell_CountN":8,"Buy_I_Volume":1597398,"Buy_N_Volume":259235,"Sell_I_Volume":935659,"Sell_N_Volume":920974,"zd1":1,"qd1":110,"pd1":374130,"po1":374324,"qo1":1069,"zo1":1,"zd2":1,"qd2":5000,"pd2":374120,"po2":374519,"qo2":5000,"zo2":1,"zd3":1,"qd3":1000,"pd3":374110,"po3":374520,"qo3":13945,"zo3":3,"zd4":1,"qd4":1000,"pd4":374100,"po4":374608,"qo4":5358,"zo4":2,"zd5":2,"qd5":1248,"pd5":374060,"po5":374609,"qo5":15068,"zo5":5}


symbol: جواهر
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25926,"tmax":31686,"pmin":29022,"pmax":29369,"py":28806,"pf":29300,"pl":29255,"plc":449,"plp":1.56,"pc":29286,"pcc":480,"pcp":1.67,"tno":1831,"tvol":16849958,"tval":493472691754,"Buy_CountI":449,"Buy_CountN":13,"Sell_CountI":516,"Sell_CountN":8,"Buy_I_Volume":11154698,"Buy_N_Volume":5619431,"Sell_I_Volume":7531885,"Sell_N_Volume":9242244,"zd1":1,"qd1":1492,"pd1":29255,"po1":29256,"qo1":9872,"zo1":1,"zd2":5,"qd2":44862,"pd2":29254,"po2":29260,"qo2":500,"zo2":1,"zd3":3,"qd3":100384,"pd3":29253,"po3":29280,"qo3":100000,"zo3":1,"zd4":4,"qd4":169204,"pd4":29252,"po4":29286,"qo4":3955,"zo4":3,"zd5":4,"qd5":102421,"pd5":29251,"po5":29287,"qo5":342,"zo5":1}


symbol: تابش
updated_at: 2025-08-13 15:00:25
usd_iran: 93380
gold_ounce: 3360
data:
{"time":"15:00:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27866,"tmax":34058,"pmin":30967,"pmax":31600,"py":30962,"pf":31400,"pl":31450,"plc":488,"plp":1.58,"pc":31496,"pcc":534,"pcp":1.72,"tno":623,"tvol":2804629,"tval":88335208562,"Buy_CountI":156,"Buy_CountN":5,"Sell_CountI":159,"Sell_CountN":4,"Buy_I_Volume":2210974,"Buy_N_Volume":77333,"Sell_I_Volume":1876483,"Sell_N_Volume":411824,"zd1":1,"qd1":9599,"pd1":31575,"po1":31579,"qo1":31862,"zo1":3,"zd2":1,"qd2":1394,"pd2":31443,"po2":31580,"qo2":35910,"zo2":3,"zd3":1,"qd3":50,"pd3":31442,"po3":31586,"qo3":44782,"zo3":2,"zd4":1,"qd4":50,"pd4":31432,"po4":31587,"qo4":5000,"zo4":1,"zd5":1,"qd5":32,"pd5":31422,"po5":31588,"qo5":6000,"zo5":2}


symbol: عیار
updated_at: 2025-08-13 18:00:37
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190454,"tmax":232776,"pmin":214390,"pmax":216888,"py":211615,"pf":214580,"pl":215100,"plc":3485,"plp":1.65,"pc":215348,"pcc":3733,"pcp":1.76,"tno":42731,"tvol":84481598,"tval":18192973709398,"Buy_CountI":11171,"Buy_CountN":49,"Sell_CountI":8916,"Sell_CountN":14,"Buy_I_Volume":79655992,"Buy_N_Volume":4249793,"Sell_I_Volume":63746367,"Sell_N_Volume":20159418,"zd1":2,"qd1":121,"pd1":215081,"po1":215100,"qo1":228186,"zo1":12,"zd2":1,"qd2":100,"pd2":215053,"po2":215101,"qo2":56400,"zo2":2,"zd3":2,"qd3":60000,"pd3":215050,"po3":215102,"qo3":729,"zo3":3,"zd4":1,"qd4":10,"pd4":215036,"po4":215105,"qo4":650,"zo4":3,"zd5":2,"qd5":40,"pd5":215033,"po5":215160,"qo5":225,"zo5":2}


symbol: طلا
updated_at: 2025-08-13 18:00:37
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495247,"tmax":605301,"pmin":555550,"pmax":562600,"py":550274,"pf":556450,"pl":559505,"plc":9231,"plp":1.68,"pc":559032,"pcc":8758,"pcp":1.59,"tno":10864,"tvol":8254904,"tval":4614755622797,"Buy_CountI":3092,"Buy_CountN":28,"Sell_CountI":2849,"Sell_CountN":10,"Buy_I_Volume":7471016,"Buy_N_Volume":743747,"Sell_I_Volume":6521708,"Sell_N_Volume":1693055,"zd1":1,"qd1":692,"pd1":559505,"po1":559508,"qo1":7082,"zo1":2,"zd2":1,"qd2":20,"pd2":559502,"po2":559510,"qo2":13314,"zo2":7,"zd3":3,"qd3":226,"pd3":559501,"po3":559511,"qo3":1000,"zo3":1,"zd4":5,"qd4":15716,"pd4":559500,"po4":559938,"qo4":338,"zo4":1,"zd5":3,"qd5":12066,"pd5":559120,"po5":559939,"qo5":1040,"zo5":2}


symbol: مثقال
updated_at: 2025-08-13 18:00:37
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55753,"tmax":68141,"pmin":62800,"pmax":63300,"py":61947,"pf":62900,"pl":62870,"plc":923,"plp":1.49,"pc":62991,"pcc":1044,"pcp":1.69,"tno":8808,"tvol":25995593,"tval":1637489022549,"Buy_CountI":1920,"Buy_CountN":12,"Sell_CountI":1339,"Sell_CountN":7,"Buy_I_Volume":22707569,"Buy_N_Volume":3156901,"Sell_I_Volume":17999192,"Sell_N_Volume":7865278,"zd1":4,"qd1":2748,"pd1":62867,"po1":62870,"qo1":30591,"zo1":1,"zd2":3,"qd2":89476,"pd2":62866,"po2":62890,"qo2":20284,"zo2":2,"zd3":5,"qd3":101345,"pd3":62865,"po3":62891,"qo3":400,"zo3":1,"zd4":1,"qd4":30000,"pd4":62864,"po4":62900,"qo4":416,"zo4":2,"zd5":1,"qd5":20,"pd5":62861,"po5":62901,"qo5":400,"zo5":1}


symbol: گنج
updated_at: 2025-08-13 18:00:38
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59597,"tmax":72839,"pmin":66714,"pmax":67391,"py":66218,"pf":67050,"pl":66718,"plc":500,"plp":0.76,"pc":67080,"pcc":862,"pcp":1.3,"tno":8784,"tvol":42143894,"tval":2827017980688,"Buy_CountI":2306,"Buy_CountN":17,"Sell_CountI":1033,"Sell_CountN":8,"Buy_I_Volume":35489956,"Buy_N_Volume":6098678,"Sell_I_Volume":14764246,"Sell_N_Volume":26824388,"zd1":2,"qd1":1234,"pd1":66714,"po1":66718,"qo1":2357,"zo1":1,"zd2":1,"qd2":15,"pd2":66711,"po2":66888,"qo2":36784,"zo2":3,"zd3":3,"qd3":2043,"pd3":66710,"po3":66890,"qo3":81780,"zo3":2,"zd4":3,"qd4":1274,"pd4":66707,"po4":66940,"qo4":29379,"zo4":4,"zd5":1,"qd5":50,"pd5":66706,"po5":66959,"qo5":30373,"zo5":2}


symbol: کهربا
updated_at: 2025-08-13 18:00:38
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66805,"tmax":81649,"pmin":75000,"pmax":75977,"py":74227,"pf":75398,"pl":75392,"plc":1165,"plp":1.57,"pc":75421,"pcc":1194,"pcp":1.61,"tno":8388,"tvol":28876995,"tval":2177930035559,"Buy_CountI":2177,"Buy_CountN":22,"Sell_CountI":1735,"Sell_CountN":12,"Buy_I_Volume":24760364,"Buy_N_Volume":4050742,"Sell_I_Volume":16649025,"Sell_N_Volume":12162081,"zd1":2,"qd1":5259,"pd1":75392,"po1":75393,"qo1":33939,"zo1":1,"zd2":4,"qd2":15531,"pd2":75390,"po2":75394,"qo2":2623,"zo2":1,"zd3":1,"qd3":200,"pd3":75389,"po3":75395,"qo3":5156,"zo3":3,"zd4":1,"qd4":6000,"pd4":75385,"po4":75398,"qo4":80,"zo4":2,"zd5":5,"qd5":3326,"pd5":75380,"po5":75400,"qo5":24133,"zo5":8}


symbol: گوهر
updated_at: 2025-08-13 18:00:38
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332695,"tmax":406627,"pmin":371554,"pmax":376999,"py":369661,"pf":371554,"pl":374000,"plc":4339,"plp":1.17,"pc":374934,"pcc":5273,"pcp":1.43,"tno":2830,"tvol":2370369,"tval":888731353235,"Buy_CountI":829,"Buy_CountN":10,"Sell_CountI":459,"Sell_CountN":8,"Buy_I_Volume":2093974,"Buy_N_Volume":259828,"Sell_I_Volume":1112967,"Sell_N_Volume":1240835,"zd1":1,"qd1":245,"pd1":374180,"po1":374200,"qo1":4857,"zo1":2,"zd2":3,"qd2":97,"pd2":374000,"po2":374500,"qo2":8612,"zo2":3,"zd3":1,"qd3":17,"pd3":373901,"po3":374769,"qo3":20,"zo3":1,"zd4":1,"qd4":30,"pd4":373900,"po4":374780,"qo4":1396,"zo4":2,"zd5":2,"qd5":25,"pd5":373878,"po5":374800,"qo5":20522,"zo5":2}


symbol: جواهر
updated_at: 2025-08-13 18:00:38
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25926,"tmax":31686,"pmin":29022,"pmax":29369,"py":28806,"pf":29300,"pl":29230,"plc":424,"plp":1.47,"pc":29281,"pcc":475,"pcp":1.65,"tno":2534,"tvol":20991202,"tval":614636940245,"Buy_CountI":622,"Buy_CountN":14,"Sell_CountI":657,"Sell_CountN":9,"Buy_I_Volume":13117564,"Buy_N_Volume":7834038,"Sell_I_Volume":10327376,"Sell_N_Volume":10624226,"zd1":3,"qd1":62907,"pd1":29230,"po1":29235,"qo1":5411,"zo1":2,"zd2":3,"qd2":5200,"pd2":29225,"po2":29240,"qo2":465,"zo2":1,"zd3":1,"qd3":200,"pd3":29224,"po3":29241,"qo3":19745,"zo3":1,"zd4":2,"qd4":65480,"pd4":29221,"po4":29245,"qo4":200,"zo4":1,"zd5":2,"qd5":13938,"pd5":29220,"po5":29249,"qo5":5085,"zo5":2}


symbol: تابش
updated_at: 2025-08-13 18:00:38
usd_iran: 93605
gold_ounce: 3365
data:
{"time":"17:59:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27866,"tmax":34058,"pmin":30967,"pmax":31600,"py":30962,"pf":31400,"pl":31509,"plc":547,"plp":1.77,"pc":31498,"pcc":536,"pcp":1.73,"tno":871,"tvol":3462879,"tval":109072663236,"Buy_CountI":218,"Buy_CountN":5,"Sell_CountI":228,"Sell_CountN":5,"Buy_I_Volume":3359886,"Buy_N_Volume":102961,"Sell_I_Volume":3029797,"Sell_N_Volume":433050,"zd1":4,"qd1":1722,"pd1":31446,"po1":31509,"qo1":5604,"zo1":2,"zd2":5,"qd2":1828,"pd2":31445,"po2":31510,"qo2":1872,"zo2":1,"zd3":1,"qd3":50,"pd3":31442,"po3":31519,"qo3":1000,"zo3":1,"zd4":1,"qd4":100,"pd4":31440,"po4":31520,"qo4":6200,"zo4":3,"zd5":3,"qd5":13546,"pd5":31432,"po5":31522,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190454,"tmax":232776,"pmin":214390,"pmax":216888,"py":211615,"pf":214580,"pl":215100,"plc":3485,"plp":1.65,"pc":215348,"pcc":3733,"pcp":1.76,"tno":42731,"tvol":84481598,"tval":18192973709398,"Buy_CountI":11232,"Buy_CountN":49,"Sell_CountI":8957,"Sell_CountN":15,"Buy_I_Volume":80228417,"Buy_N_Volume":4253181,"Sell_I_Volume":64316680,"Sell_N_Volume":20164918,"zd1":2,"qd1":121,"pd1":215081,"po1":215100,"qo1":228186,"zo1":12,"zd2":1,"qd2":100,"pd2":215053,"po2":215101,"qo2":56400,"zo2":2,"zd3":2,"qd3":60000,"pd3":215050,"po3":215102,"qo3":729,"zo3":3,"zd4":1,"qd4":10,"pd4":215036,"po4":215105,"qo4":650,"zo4":3,"zd5":2,"qd5":40,"pd5":215033,"po5":215160,"qo5":225,"zo5":2}


symbol: طلا
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":495247,"tmax":605301,"pmin":555550,"pmax":562600,"py":550274,"pf":556450,"pl":559505,"plc":9231,"plp":1.68,"pc":559032,"pcc":8758,"pcp":1.59,"tno":10864,"tvol":8254904,"tval":4614755622797,"Buy_CountI":3105,"Buy_CountN":28,"Sell_CountI":2858,"Sell_CountN":10,"Buy_I_Volume":7511157,"Buy_N_Volume":743747,"Sell_I_Volume":6561849,"Sell_N_Volume":1693055,"zd1":1,"qd1":692,"pd1":559505,"po1":559508,"qo1":7082,"zo1":2,"zd2":1,"qd2":20,"pd2":559502,"po2":559510,"qo2":13314,"zo2":7,"zd3":3,"qd3":226,"pd3":559501,"po3":559511,"qo3":1000,"zo3":1,"zd4":5,"qd4":15716,"pd4":559500,"po4":559938,"qo4":338,"zo4":1,"zd5":3,"qd5":12066,"pd5":559120,"po5":559939,"qo5":1040,"zo5":2}


symbol: مثقال
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55753,"tmax":68141,"pmin":62800,"pmax":63300,"py":61947,"pf":62900,"pl":62870,"plc":923,"plp":1.49,"pc":62991,"pcc":1044,"pcp":1.69,"tno":8808,"tvol":25995593,"tval":1637489022549,"Buy_CountI":1933,"Buy_CountN":12,"Sell_CountI":1342,"Sell_CountN":7,"Buy_I_Volume":22838692,"Buy_N_Volume":3156901,"Sell_I_Volume":18130315,"Sell_N_Volume":7865278,"zd1":4,"qd1":2748,"pd1":62867,"po1":62870,"qo1":30591,"zo1":1,"zd2":3,"qd2":89476,"pd2":62866,"po2":62890,"qo2":20284,"zo2":2,"zd3":5,"qd3":101345,"pd3":62865,"po3":62891,"qo3":400,"zo3":1,"zd4":1,"qd4":30000,"pd4":62864,"po4":62900,"qo4":416,"zo4":2,"zd5":1,"qd5":20,"pd5":62861,"po5":62901,"qo5":400,"zo5":1}


symbol: گنج
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59597,"tmax":72839,"pmin":66714,"pmax":67391,"py":66218,"pf":67050,"pl":66718,"plc":500,"plp":0.76,"pc":67080,"pcc":862,"pcp":1.3,"tno":8784,"tvol":42143894,"tval":2827017980688,"Buy_CountI":2335,"Buy_CountN":17,"Sell_CountI":1036,"Sell_CountN":8,"Buy_I_Volume":36045216,"Buy_N_Volume":6098678,"Sell_I_Volume":14848591,"Sell_N_Volume":27295303,"zd1":2,"qd1":1234,"pd1":66714,"po1":66718,"qo1":2357,"zo1":1,"zd2":1,"qd2":15,"pd2":66711,"po2":66888,"qo2":36784,"zo2":3,"zd3":3,"qd3":2043,"pd3":66710,"po3":66890,"qo3":81780,"zo3":2,"zd4":3,"qd4":1274,"pd4":66707,"po4":66940,"qo4":29379,"zo4":4,"zd5":1,"qd5":50,"pd5":66706,"po5":66959,"qo5":30373,"zo5":2}


symbol: کهربا
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66805,"tmax":81649,"pmin":75000,"pmax":75977,"py":74227,"pf":75398,"pl":75392,"plc":1165,"plp":1.57,"pc":75421,"pcc":1194,"pcp":1.61,"tno":8388,"tvol":28876995,"tval":2177930035559,"Buy_CountI":2185,"Buy_CountN":22,"Sell_CountI":1744,"Sell_CountN":12,"Buy_I_Volume":24826253,"Buy_N_Volume":4050742,"Sell_I_Volume":16714598,"Sell_N_Volume":12162397,"zd1":2,"qd1":5259,"pd1":75392,"po1":75393,"qo1":33939,"zo1":1,"zd2":4,"qd2":15531,"pd2":75390,"po2":75394,"qo2":2623,"zo2":1,"zd3":1,"qd3":200,"pd3":75389,"po3":75395,"qo3":5156,"zo3":3,"zd4":1,"qd4":6000,"pd4":75385,"po4":75398,"qo4":80,"zo4":2,"zd5":5,"qd5":3326,"pd5":75380,"po5":75400,"qo5":24133,"zo5":8}


symbol: گوهر
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332695,"tmax":406627,"pmin":371554,"pmax":376999,"py":369661,"pf":371554,"pl":374000,"plc":4339,"plp":1.17,"pc":374934,"pcc":5273,"pcp":1.43,"tno":2830,"tvol":2370369,"tval":888731353235,"Buy_CountI":848,"Buy_CountN":10,"Sell_CountI":463,"Sell_CountN":8,"Buy_I_Volume":2110541,"Buy_N_Volume":259828,"Sell_I_Volume":1129534,"Sell_N_Volume":1240835,"zd1":1,"qd1":245,"pd1":374180,"po1":374200,"qo1":4857,"zo1":2,"zd2":3,"qd2":97,"pd2":374000,"po2":374500,"qo2":8612,"zo2":3,"zd3":1,"qd3":17,"pd3":373901,"po3":374769,"qo3":20,"zo3":1,"zd4":1,"qd4":30,"pd4":373900,"po4":374780,"qo4":1396,"zo4":2,"zd5":2,"qd5":25,"pd5":373878,"po5":374800,"qo5":20522,"zo5":2}


symbol: جواهر
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25926,"tmax":31686,"pmin":29022,"pmax":29369,"py":28806,"pf":29300,"pl":29230,"plc":424,"plp":1.47,"pc":29281,"pcc":475,"pcp":1.65,"tno":2534,"tvol":20991202,"tval":614636940245,"Buy_CountI":627,"Buy_CountN":14,"Sell_CountI":658,"Sell_CountN":9,"Buy_I_Volume":13157164,"Buy_N_Volume":7834038,"Sell_I_Volume":10366976,"Sell_N_Volume":10624226,"zd1":3,"qd1":62907,"pd1":29230,"po1":29235,"qo1":5411,"zo1":2,"zd2":3,"qd2":5200,"pd2":29225,"po2":29240,"qo2":465,"zo2":1,"zd3":1,"qd3":200,"pd3":29224,"po3":29241,"qo3":19745,"zo3":1,"zd4":2,"qd4":65480,"pd4":29221,"po4":29245,"qo4":200,"zo4":1,"zd5":2,"qd5":13938,"pd5":29220,"po5":29249,"qo5":5085,"zo5":2}


symbol: تابش
updated_at: 2025-08-13 21:42:37
usd_iran: 93670
gold_ounce: 3353
data:
{"time":"17:59:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27866,"tmax":34058,"pmin":30967,"pmax":31600,"py":30962,"pf":31400,"pl":31509,"plc":547,"plp":1.77,"pc":31498,"pcc":536,"pcp":1.73,"tno":871,"tvol":3462879,"tval":109072663236,"Buy_CountI":218,"Buy_CountN":5,"Sell_CountI":229,"Sell_CountN":5,"Buy_I_Volume":3359918,"Buy_N_Volume":102961,"Sell_I_Volume":3029829,"Sell_N_Volume":433050,"zd1":4,"qd1":1722,"pd1":31446,"po1":31509,"qo1":5604,"zo1":2,"zd2":5,"qd2":1828,"pd2":31445,"po2":31510,"qo2":1872,"zo2":1,"zd3":1,"qd3":50,"pd3":31442,"po3":31519,"qo3":1000,"zo3":1,"zd4":1,"qd4":100,"pd4":31440,"po4":31520,"qo4":6200,"zo4":3,"zd5":3,"qd5":13546,"pd5":31432,"po5":31522,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28349,"tmax":34647,"pmin":0,"pmax":0,"py":31498,"pf":0,"pl":31509,"plc":0,"plp":0,"pc":31498,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":17490,"pd1":31150,"po1":31150,"qo1":10606,"zo1":2,"zd2":1,"qd2":10000,"pd2":31100,"po2":31176,"qo2":893,"zo2":1,"zd3":3,"qd3":11000,"pd3":31000,"po3":31200,"qo3":10000,"zo3":1,"zd4":1,"qd4":1050,"pd4":30890,"po4":31250,"qo4":5000,"zo4":1,"zd5":1,"qd5":300,"pd5":30803,"po5":31255,"qo5":800,"zo5":1}


symbol: گوهر
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337441,"tmax":412427,"pmin":0,"pmax":0,"py":374934,"pf":0,"pl":374000,"plc":0,"plp":0,"pc":374934,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":5331,"pd1":366802,"po1":366802,"qo1":3674,"zo1":8,"zd2":4,"qd2":4594,"pd2":366801,"po2":370000,"qo2":250,"zo2":1,"zd3":5,"qd3":1356,"pd3":366800,"po3":370500,"qo3":250,"zo3":1,"zd4":1,"qd4":20,"pd4":366751,"po4":371000,"qo4":19527,"zo4":2,"zd5":4,"qd5":7455,"pd5":366750,"po5":371500,"qo5":250,"zo5":1}


symbol: کهربا
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67879,"tmax":82963,"pmin":0,"pmax":0,"py":75421,"pf":0,"pl":75392,"plc":0,"plp":0,"pc":75421,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":110,"qd1":281498,"pd1":74288,"po1":74288,"qo1":348108,"zo1":19,"zd2":3,"qd2":11172,"pd2":74280,"po2":74300,"qo2":358311,"zo2":39,"zd3":2,"qd3":10100,"pd3":74270,"po3":74400,"qo3":24253,"zo3":1,"zd4":2,"qd4":10500,"pd4":74260,"po4":74430,"qo4":116,"zo4":1,"zd5":1,"qd5":2600,"pd5":74250,"po5":74439,"qo5":2644,"zo5":1}


symbol: مثقال
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56692,"tmax":69290,"pmin":0,"pmax":0,"py":62991,"pf":0,"pl":62870,"plc":0,"plp":0,"pc":62991,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":67,"qd1":305057,"pd1":62400,"po1":62400,"qo1":299618,"zo1":11,"zd2":2,"qd2":216,"pd2":62329,"po2":62406,"qo2":100000,"zo2":1,"zd3":4,"qd3":2361,"pd3":62300,"po3":62490,"qo3":48844,"zo3":1,"zd4":2,"qd4":10030,"pd4":62200,"po4":62495,"qo4":1000,"zo4":1,"zd5":3,"qd5":17030,"pd5":62100,"po5":62496,"qo5":175100,"zo5":5}


symbol: عیار
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":193814,"tmax":236882,"pmin":0,"pmax":0,"py":215348,"pf":0,"pl":215100,"plc":0,"plp":0,"pc":215348,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":688,"qd1":1240854,"pd1":212950,"po1":212950,"qo1":1256672,"zo1":71,"zd2":4,"qd2":238,"pd2":212901,"po2":212955,"qo2":200,"zo2":1,"zd3":19,"qd3":22818,"pd3":212900,"po3":212960,"qo3":45649,"zo3":11,"zd4":1,"qd4":30,"pd4":212899,"po4":212970,"qo4":2300,"zo4":1,"zd5":1,"qd5":704,"pd5":212890,"po5":212980,"qo5":102700,"zo5":10}


symbol: جواهر
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26353,"tmax":32209,"pmin":0,"pmax":0,"py":29281,"pf":0,"pl":29230,"plc":0,"plp":0,"pc":29281,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":28,"qd1":104872,"pd1":29001,"po1":29001,"qo1":155799,"zo1":11,"zd2":6,"qd2":17744,"pd2":29000,"po2":29150,"qo2":74159,"zo2":3,"zd3":1,"qd3":1722,"pd3":28988,"po3":29160,"qo3":17600,"zo3":1,"zd4":6,"qd4":4911,"pd4":28982,"po4":29176,"qo4":8700,"zo4":1,"zd5":1,"qd5":10000,"pd5":28860,"po5":29178,"qo5":34179,"zo5":1}


symbol: طلا
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503129,"tmax":614935,"pmin":0,"pmax":0,"py":559032,"pf":0,"pl":559505,"plc":0,"plp":0,"pc":559032,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":115,"qd1":122693,"pd1":553441,"po1":553441,"qo1":106485,"zo1":34,"zd2":1,"qd2":1804,"pd2":553439,"po2":553444,"qo2":16847,"zo2":1,"zd3":2,"qd3":38,"pd3":553117,"po3":553500,"qo3":15545,"zo3":3,"zd4":1,"qd4":500,"pd4":553111,"po4":553700,"qo4":23301,"zo4":1,"zd5":3,"qd5":4918,"pd5":553016,"po5":553777,"qo5":100,"zo5":1}


symbol: گنج
updated_at: 2025-08-16 12:00:08
usd_iran: 93260
gold_ounce: 3335
data:
{"time":"06:10:30","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60372,"tmax":73788,"pmin":0,"pmax":0,"py":67080,"pf":0,"pl":66718,"plc":0,"plp":0,"pc":67080,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":61,"qd1":142114,"pd1":65980,"po1":65980,"qo1":153861,"zo1":13,"zd2":5,"qd2":2033,"pd2":65950,"po2":66000,"qo2":6000,"zo2":2,"zd3":1,"qd3":1000,"pd3":65940,"po3":66070,"qo3":5000,"zo3":1,"zd4":1,"qd4":100,"pd4":65920,"po4":66080,"qo4":100,"zo4":1,"zd5":3,"qd5":3461,"pd5":65900,"po5":66090,"qo5":14000,"zo5":2}


symbol: عیار
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":193814,"tmax":236882,"pmin":210001,"pmax":212500,"py":215348,"pf":212060,"pl":211000,"plc":-4348,"plp":-2.02,"pc":211152,"pcc":-4196,"pcp":-1.95,"tno":45711,"tvol":67326763,"tval":14216202051453,"Buy_CountI":16371,"Buy_CountN":35,"Sell_CountI":3943,"Sell_CountN":16,"Buy_I_Volume":64457206,"Buy_N_Volume":1464145,"Sell_I_Volume":38817974,"Sell_N_Volume":27103377,"zd1":21,"qd1":27044,"pd1":210999,"po1":211000,"qo1":99975,"zo1":5,"zd2":6,"qd2":22577,"pd2":210998,"po2":211037,"qo2":2014,"zo2":2,"zd3":11,"qd3":21740,"pd3":210997,"po3":211040,"qo3":2267,"zo3":3,"zd4":5,"qd4":609,"pd4":210992,"po4":211050,"qo4":5100,"zo4":2,"zd5":7,"qd5":13579,"pd5":210991,"po5":211100,"qo5":5000,"zo5":1}


symbol: طلا
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:12","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503129,"tmax":614935,"pmin":545350,"pmax":553016,"py":559032,"pf":553016,"pl":548207,"plc":-10825,"plp":-1.94,"pc":548791,"pcc":-10241,"pcp":-1.83,"tno":13893,"tvol":6771950,"tval":3716382585178,"Buy_CountI":4306,"Buy_CountN":25,"Sell_CountI":1357,"Sell_CountN":7,"Buy_I_Volume":5495966,"Buy_N_Volume":1059930,"Sell_I_Volume":3489243,"Sell_N_Volume":3066653,"zd1":3,"qd1":472,"pd1":548117,"po1":548370,"qo1":390,"zo1":1,"zd2":2,"qd2":150,"pd2":548116,"po2":548400,"qo2":70,"zo2":2,"zd3":1,"qd3":20,"pd3":548111,"po3":548500,"qo3":1407,"zo3":7,"zd4":1,"qd4":500,"pd4":548105,"po4":548600,"qo4":50,"zo4":1,"zd5":4,"qd5":366,"pd5":548000,"po5":548750,"qo5":13419,"zo5":4}


symbol: کهربا
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67879,"tmax":82963,"pmin":73800,"pmax":74600,"py":75421,"pf":74288,"pl":74040,"plc":-1381,"plp":-1.83,"pc":74226,"pcc":-1195,"pcp":-1.58,"tno":6392,"tvol":16765253,"tval":1244418374858,"Buy_CountI":2381,"Buy_CountN":23,"Sell_CountI":901,"Sell_CountN":11,"Buy_I_Volume":13573612,"Buy_N_Volume":2821096,"Sell_I_Volume":11460190,"Sell_N_Volume":4934518,"zd1":1,"qd1":300,"pd1":74033,"po1":74074,"qo1":5410,"zo1":1,"zd2":2,"qd2":829,"pd2":74032,"po2":74075,"qo2":6415,"zo2":1,"zd3":2,"qd3":84,"pd3":74031,"po3":74076,"qo3":13761,"zo3":5,"zd4":2,"qd4":2245,"pd4":74030,"po4":74079,"qo4":2911,"zo4":1,"zd5":2,"qd5":135,"pd5":74015,"po5":74080,"qo5":252,"zo5":1}


symbol: مثقال
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56692,"tmax":69290,"pmin":61591,"pmax":62294,"py":62991,"pf":62294,"pl":61820,"plc":-1171,"plp":-1.86,"pc":61884,"pcc":-1107,"pcp":-1.76,"tno":6121,"tvol":16690209,"tval":1032859329769,"Buy_CountI":1986,"Buy_CountN":12,"Sell_CountI":729,"Sell_CountN":7,"Buy_I_Volume":13231948,"Buy_N_Volume":3192424,"Sell_I_Volume":10485027,"Sell_N_Volume":5939345,"zd1":1,"qd1":250,"pd1":61879,"po1":61888,"qo1":2174,"zo1":1,"zd2":1,"qd2":217,"pd2":61821,"po2":61889,"qo2":757,"zo2":2,"zd3":4,"qd3":3319,"pd3":61820,"po3":61890,"qo3":4088,"zo3":3,"zd4":3,"qd4":8123,"pd4":61818,"po4":61900,"qo4":170,"zo4":1,"zd5":4,"qd5":2969,"pd5":61801,"po5":61907,"qo5":2624,"zo5":3}


symbol: گنج
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60372,"tmax":73788,"pmin":65400,"pmax":66100,"py":67080,"pf":66000,"pl":65685,"plc":-1395,"plp":-2.08,"pc":65768,"pcc":-1312,"pcp":-1.96,"tno":5228,"tvol":18456498,"tval":1213853719996,"Buy_CountI":1978,"Buy_CountN":16,"Sell_CountI":601,"Sell_CountN":7,"Buy_I_Volume":11758091,"Buy_N_Volume":6480953,"Sell_I_Volume":8806795,"Sell_N_Volume":9432249,"zd1":5,"qd1":3844,"pd1":65684,"po1":65685,"qo1":3525,"zo1":1,"zd2":2,"qd2":62,"pd2":65640,"po2":65700,"qo2":13176,"zo2":3,"zd3":1,"qd3":100,"pd3":65637,"po3":65747,"qo3":200,"zo3":1,"zd4":4,"qd4":30716,"pd4":65636,"po4":65750,"qo4":95326,"zo4":4,"zd5":2,"qd5":16219,"pd5":65633,"po5":65765,"qo5":860,"zo5":1}


symbol: جواهر
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"14:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26353,"tmax":32209,"pmin":28600,"pmax":28900,"py":29281,"pf":28799,"pl":28668,"plc":-613,"plp":-2.09,"pc":28717,"pcc":-564,"pcp":-1.93,"tno":2487,"tvol":10688718,"tval":306951924861,"Buy_CountI":790,"Buy_CountN":6,"Sell_CountI":280,"Sell_CountN":9,"Buy_I_Volume":8479803,"Buy_N_Volume":2052408,"Sell_I_Volume":5882184,"Sell_N_Volume":4650027,"zd1":6,"qd1":6761,"pd1":28642,"po1":28669,"qo1":983,"zo1":1,"zd2":1,"qd2":30000,"pd2":28637,"po2":28680,"qo2":104965,"zo2":2,"zd3":2,"qd3":12000,"pd3":28636,"po3":28684,"qo3":112,"zo3":1,"zd4":1,"qd4":35,"pd4":28635,"po4":28690,"qo4":1502,"zo4":1,"zd5":1,"qd5":76750,"pd5":28634,"po5":28700,"qo5":125421,"zo5":4}


symbol: گوهر
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"15:00:07","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337441,"tmax":412427,"pmin":366574,"pmax":370500,"py":374934,"pf":367101,"pl":367201,"plc":-7733,"plp":-2.06,"pc":367568,"pcc":-7366,"pcp":-1.96,"tno":2302,"tvol":1065317,"tval":391576911262,"Buy_CountI":934,"Buy_CountN":4,"Sell_CountI":342,"Sell_CountN":8,"Buy_I_Volume":867150,"Buy_N_Volume":137741,"Sell_I_Volume":821248,"Sell_N_Volume":183643,"zd1":1,"qd1":283,"pd1":367201,"po1":367308,"qo1":3428,"zo1":4,"zd2":3,"qd2":2440,"pd2":367200,"po2":367508,"qo2":19958,"zo2":3,"zd3":3,"qd3":1009,"pd3":367186,"po3":367520,"qo3":2296,"zo3":2,"zd4":1,"qd4":1873,"pd4":367157,"po4":367797,"qo4":4202,"zo4":2,"zd5":1,"qd5":500,"pd5":367150,"po5":367803,"qo5":4555,"zo5":2}


symbol: تابش
updated_at: 2025-08-16 15:00:38
usd_iran: 107000
gold_ounce: 3335
data:
{"time":"14:58:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28349,"tmax":34647,"pmin":30792,"pmax":31176,"py":31498,"pf":31150,"pl":30900,"plc":-598,"plp":-1.9,"pc":30938,"pcc":-560,"pcp":-1.78,"tno":836,"tvol":6564136,"tval":203081230510,"Buy_CountI":293,"Buy_CountN":8,"Sell_CountI":118,"Sell_CountN":4,"Buy_I_Volume":2420891,"Buy_N_Volume":4138894,"Sell_I_Volume":2316927,"Sell_N_Volume":4242858,"zd1":2,"qd1":41826,"pd1":30807,"po1":30808,"qo1":8379,"zo1":1,"zd2":3,"qd2":180,"pd2":30806,"po2":30930,"qo2":500,"zo2":1,"zd3":4,"qd3":1779,"pd3":30803,"po3":30939,"qo3":15836,"zo3":2,"zd4":3,"qd4":2683,"pd4":30802,"po4":30970,"qo4":23500,"zo4":1,"zd5":3,"qd5":781,"pd5":30792,"po5":30976,"qo5":2426,"zo5":1}


symbol: عیار
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":193814,"tmax":236882,"pmin":210001,"pmax":212500,"py":215348,"pf":212060,"pl":210787,"plc":-4561,"plp":-2.12,"pc":211115,"pcc":-4233,"pcp":-1.97,"tno":58704,"tvol":83468741,"tval":17621522607993,"Buy_CountI":20807,"Buy_CountN":40,"Sell_CountI":5308,"Sell_CountN":19,"Buy_I_Volume":81768296,"Buy_N_Volume":1556473,"Sell_I_Volume":48876246,"Sell_N_Volume":34448523,"zd1":11,"qd1":32721,"pd1":210786,"po1":210787,"qo1":16297,"zo1":4,"zd2":28,"qd2":23256,"pd2":210785,"po2":210788,"qo2":51716,"zo2":3,"zd3":9,"qd3":1590,"pd3":210782,"po3":210789,"qo3":46338,"zo3":2,"zd4":8,"qd4":2860,"pd4":210781,"po4":210790,"qo4":51505,"zo4":1,"zd5":33,"qd5":80358,"pd5":210780,"po5":210800,"qo5":29233,"zo5":8}


symbol: طلا
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":503129,"tmax":614935,"pmin":545350,"pmax":553016,"py":559032,"pf":553016,"pl":549160,"plc":-9872,"plp":-1.77,"pc":548719,"pcc":-10313,"pcp":-1.84,"tno":16793,"tvol":8176999,"tval":4486877555250,"Buy_CountI":5431,"Buy_CountN":25,"Sell_CountI":1828,"Sell_CountN":9,"Buy_I_Volume":6970792,"Buy_N_Volume":1195297,"Sell_I_Volume":4483154,"Sell_N_Volume":3682935,"zd1":1,"qd1":3875,"pd1":549168,"po1":549169,"qo1":14683,"zo1":4,"zd2":5,"qd2":3287,"pd2":549145,"po2":549170,"qo2":6,"zo2":2,"zd3":2,"qd3":887,"pd3":549101,"po3":549171,"qo3":1465,"zo3":2,"zd4":2,"qd4":82,"pd4":549100,"po4":549180,"qo4":200,"zo4":2,"zd5":3,"qd5":63,"pd5":549001,"po5":549196,"qo5":4356,"zo5":1}


symbol: کهربا
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67879,"tmax":82963,"pmin":73800,"pmax":74600,"py":75421,"pf":74288,"pl":74045,"plc":-1376,"plp":-1.82,"pc":74171,"pcc":-1250,"pcp":-1.66,"tno":9013,"tvol":25184236,"tval":1867949724619,"Buy_CountI":3213,"Buy_CountN":23,"Sell_CountI":1164,"Sell_CountN":13,"Buy_I_Volume":19715299,"Buy_N_Volume":5454836,"Sell_I_Volume":17236010,"Sell_N_Volume":7934125,"zd1":3,"qd1":2849,"pd1":74044,"po1":74045,"qo1":40062,"zo1":1,"zd2":4,"qd2":17483,"pd2":74040,"po2":74047,"qo2":300,"zo2":1,"zd3":1,"qd3":350,"pd3":74003,"po3":74049,"qo3":500,"zo3":1,"zd4":3,"qd4":100605,"pd4":74002,"po4":74068,"qo4":30000,"zo4":1,"zd5":11,"qd5":29345,"pd5":74001,"po5":74080,"qo5":3242,"zo5":2}


symbol: مثقال
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56692,"tmax":69290,"pmin":61591,"pmax":62294,"py":62991,"pf":62294,"pl":61884,"plc":-1107,"plp":-1.76,"pc":61884,"pcc":-1107,"pcp":-1.76,"tno":7937,"tvol":20106236,"tval":1244262031472,"Buy_CountI":2457,"Buy_CountN":13,"Sell_CountI":980,"Sell_CountN":7,"Buy_I_Volume":16718990,"Buy_N_Volume":3362041,"Sell_I_Volume":12814841,"Sell_N_Volume":7266190,"zd1":6,"qd1":8646,"pd1":61883,"po1":61884,"qo1":11413,"zo1":1,"zd2":1,"qd2":17,"pd2":61882,"po2":61898,"qo2":103867,"zo2":2,"zd3":3,"qd3":1039,"pd3":61881,"po3":61899,"qo3":34,"zo3":2,"zd4":3,"qd4":3034,"pd4":61880,"po4":61900,"qo4":18821,"zo4":3,"zd5":2,"qd5":32304,"pd5":61879,"po5":61917,"qo5":17,"zo5":1}


symbol: گنج
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60372,"tmax":73788,"pmin":65400,"pmax":66100,"py":67080,"pf":66000,"pl":65549,"plc":-1531,"plp":-2.28,"pc":65725,"pcc":-1355,"pcp":-2.02,"tno":7724,"tvol":24651209,"tval":1620212787657,"Buy_CountI":2827,"Buy_CountN":16,"Sell_CountI":810,"Sell_CountN":7,"Buy_I_Volume":17157612,"Buy_N_Volume":7441300,"Sell_I_Volume":11926432,"Sell_N_Volume":12672480,"zd1":7,"qd1":6350,"pd1":65545,"po1":65549,"qo1":42877,"zo1":1,"zd2":1,"qd2":200,"pd2":65541,"po2":65570,"qo2":307,"zo2":1,"zd3":6,"qd3":17365,"pd3":65540,"po3":65573,"qo3":5449,"zo3":2,"zd4":2,"qd4":316,"pd4":65538,"po4":65589,"qo4":15657,"zo4":1,"zd5":5,"qd5":1072,"pd5":65537,"po5":65590,"qo5":5036,"zo5":1}


symbol: جواهر
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26353,"tmax":32209,"pmin":28600,"pmax":28900,"py":29281,"pf":28799,"pl":28713,"plc":-568,"plp":-1.94,"pc":28705,"pcc":-576,"pcp":-1.97,"tno":3257,"tvol":15268519,"tval":438279472322,"Buy_CountI":1058,"Buy_CountN":6,"Sell_CountI":396,"Sell_CountN":11,"Buy_I_Volume":11045895,"Buy_N_Volume":4182499,"Sell_I_Volume":8361735,"Sell_N_Volume":6866659,"zd1":4,"qd1":3348,"pd1":28665,"po1":28712,"qo1":2180,"zo1":2,"zd2":1,"qd2":2000,"pd2":28662,"po2":28713,"qo2":7115,"zo2":5,"zd3":2,"qd3":5035,"pd3":28661,"po3":28714,"qo3":1830,"zo3":2,"zd4":7,"qd4":111863,"pd4":28660,"po4":28715,"qo4":9508,"zo4":2,"zd5":3,"qd5":14145,"pd5":28659,"po5":28716,"qo5":2744,"zo5":2}


symbol: گوهر
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":337441,"tmax":412427,"pmin":366574,"pmax":370500,"py":374934,"pf":367101,"pl":367386,"plc":-7548,"plp":-2.01,"pc":367499,"pcc":-7435,"pcp":-1.98,"tno":3128,"tvol":1411565,"tval":518749272694,"Buy_CountI":1243,"Buy_CountN":4,"Sell_CountI":452,"Sell_CountN":8,"Buy_I_Volume":1261807,"Buy_N_Volume":147741,"Sell_I_Volume":1120194,"Sell_N_Volume":289354,"zd1":1,"qd1":18,"pd1":367384,"po1":367386,"qo1":1114,"zo1":1,"zd2":1,"qd2":3,"pd2":367252,"po2":367390,"qo2":3586,"zo2":2,"zd3":1,"qd3":100,"pd3":367251,"po3":367473,"qo3":8036,"zo3":2,"zd4":2,"qd4":401,"pd4":367250,"po4":367480,"qo4":2986,"zo4":1,"zd5":2,"qd5":6,"pd5":367223,"po5":367490,"qo5":5972,"zo5":2}


symbol: تابش
updated_at: 2025-08-16 18:00:12
usd_iran: 92840
gold_ounce: 3335
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28349,"tmax":34647,"pmin":30792,"pmax":31176,"py":31498,"pf":31150,"pl":30930,"plc":-568,"plp":-1.8,"pc":30936,"pcc":-562,"pcp":-1.78,"tno":1055,"tvol":7062575,"tval":218490466691,"Buy_CountI":352,"Buy_CountN":8,"Sell_CountI":142,"Sell_CountN":5,"Buy_I_Volume":2920820,"Buy_N_Volume":4138894,"Sell_I_Volume":2714020,"Sell_N_Volume":4345694,"zd1":2,"qd1":3352,"pd1":30930,"po1":30931,"qo1":2245,"zo1":1,"zd2":1,"qd2":10000,"pd2":30910,"po2":30939,"qo2":14000,"zo2":2,"zd3":1,"qd3":33,"pd3":30893,"po3":30950,"qo3":15000,"zo3":2,"zd4":1,"qd4":1617,"pd4":30881,"po4":30953,"qo4":5563,"zo4":2,"zd5":2,"qd5":2353,"pd5":30875,"po5":30966,"qo5":13460,"zo5":3}


symbol: تابش
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27843,"tmax":34029,"pmin":0,"pmax":0,"py":30936,"pf":0,"pl":30930,"plc":0,"plp":0,"pc":30936,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30000,"pd1":31022,"po1":31176,"qo1":3070,"zo1":1,"zd2":2,"qd2":50100,"pd2":31020,"po2":31478,"qo2":7000,"zo2":1,"zd3":1,"qd3":12011,"pd3":31017,"po3":31483,"qo3":250,"zo3":1,"zd4":1,"qd4":9664,"pd4":31010,"po4":31487,"qo4":100000,"zo4":1,"zd5":1,"qd5":20000,"pd5":31007,"po5":31490,"qo5":24992,"zo5":2}


symbol: گوهر
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":330750,"tmax":404248,"pmin":0,"pmax":0,"py":367499,"pf":0,"pl":367386,"plc":0,"plp":0,"pc":367499,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2220,"pd1":370300,"po1":370606,"qo1":500,"zo1":1,"zd2":1,"qd2":3000,"pd2":370090,"po2":372000,"qo2":7438,"zo2":2,"zd3":3,"qd3":11380,"pd3":370000,"po3":372350,"qo3":500,"zo3":1,"zd4":2,"qd4":50,"pd4":369500,"po4":372368,"qo4":222,"zo4":1,"zd5":2,"qd5":40,"pd5":369000,"po5":372369,"qo5":58192,"zo5":1}


symbol: کهربا
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66754,"tmax":81588,"pmin":0,"pmax":0,"py":74171,"pf":0,"pl":74045,"plc":0,"plp":0,"pc":74171,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":16073,"pd1":74800,"po1":74900,"qo1":13894,"zo1":1,"zd2":4,"qd2":15750,"pd2":74700,"po2":74965,"qo2":42040,"zo2":3,"zd3":1,"qd3":2000,"pd3":74650,"po3":74983,"qo3":200,"zo3":2,"zd4":4,"qd4":3241,"pd4":74600,"po4":74994,"qo4":167,"zo4":2,"zd5":4,"qd5":34399,"pd5":74540,"po5":74998,"qo5":22500,"zo5":3}


symbol: مثقال
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55696,"tmax":68072,"pmin":0,"pmax":0,"py":61884,"pf":0,"pl":61884,"plc":0,"plp":0,"pc":61884,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":15136,"pd1":62181,"po1":62350,"qo1":514,"zo1":1,"zd2":1,"qd2":17,"pd2":62180,"po2":62359,"qo2":111,"zo2":1,"zd3":1,"qd3":257,"pd3":62172,"po3":62360,"qo3":198,"zo3":2,"zd4":6,"qd4":107538,"pd4":62171,"po4":62380,"qo4":100,"zo4":1,"zd5":2,"qd5":37,"pd5":62170,"po5":62390,"qo5":5531,"zo5":3}


symbol: عیار
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190004,"tmax":232226,"pmin":0,"pmax":0,"py":211115,"pf":0,"pl":215100,"plc":0,"plp":0,"pc":211115,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":176848,"pd1":213150,"po1":213190,"qo1":170,"zo1":2,"zd2":1,"qd2":50,"pd2":213125,"po2":213197,"qo2":140,"zo2":1,"zd3":1,"qd3":235,"pd3":213110,"po3":213199,"qo3":25,"zo3":1,"zd4":2,"qd4":7819,"pd4":213102,"po4":213200,"qo4":3142,"zo4":6,"zd5":2,"qd5":23000,"pd5":213100,"po5":213285,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25835,"tmax":31575,"pmin":0,"pmax":0,"py":28705,"pf":0,"pl":28713,"plc":0,"plp":0,"pc":28705,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":15000,"pd1":28812,"po1":28994,"qo1":155127,"zo1":4,"zd2":1,"qd2":20000,"pd2":28801,"po2":28995,"qo2":177,"zo2":1,"zd3":4,"qd3":51149,"pd3":28800,"po3":28996,"qo3":691,"zo3":1,"zd4":3,"qd4":225000,"pd4":28720,"po4":28999,"qo4":39934,"zo4":4,"zd5":3,"qd5":14400,"pd5":28716,"po5":29000,"qo5":48353,"zo5":10}


symbol: طلا
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493848,"tmax":603590,"pmin":0,"pmax":0,"py":548719,"pf":0,"pl":549168,"plc":0,"plp":0,"pc":548719,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9761,"pd1":555389,"po1":555500,"qo1":80,"zo1":1,"zd2":1,"qd2":1284,"pd2":553100,"po2":555555,"qo2":50,"zo2":1,"zd3":1,"qd3":500,"pd3":553001,"po3":555600,"qo3":650,"zo3":2,"zd4":3,"qd4":14448,"pd4":553000,"po4":555990,"qo4":50,"zo4":1,"zd5":1,"qd5":2000,"pd5":552866,"po5":555996,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-08-17 12:00:10
usd_iran: 93400
gold_ounce: 3335
data:
{"time":"06:10:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59153,"tmax":72297,"pmin":0,"pmax":0,"py":65725,"pf":0,"pl":65549,"plc":0,"plp":0,"pc":65725,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2058,"pd1":66101,"po1":66102,"qo1":2309,"zo1":1,"zd2":1,"qd2":50000,"pd2":66100,"po2":66470,"qo2":20992,"zo2":2,"zd3":1,"qd3":500,"pd3":66051,"po3":66489,"qo3":29568,"zo3":1,"zd4":2,"qd4":1100,"pd4":66050,"po4":66490,"qo4":31758,"zo4":4,"zd5":1,"qd5":20000,"pd5":66001,"po5":66498,"qo5":55414,"zo5":4}


symbol: عیار
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190004,"tmax":232226,"pmin":211928,"pmax":213500,"py":211115,"pf":213051,"pl":212161,"plc":1046,"plp":0.5,"pc":212656,"pcc":1541,"pcp":0.73,"tno":21212,"tvol":31917669,"tval":6787489096737,"Buy_CountI":7933,"Buy_CountN":28,"Sell_CountI":3994,"Sell_CountN":16,"Buy_I_Volume":31193802,"Buy_N_Volume":569088,"Sell_I_Volume":23529120,"Sell_N_Volume":8233770,"zd1":2,"qd1":1069,"pd1":212161,"po1":212185,"qo1":35678,"zo1":9,"zd2":2,"qd2":2550,"pd2":212160,"po2":212186,"qo2":1417,"zo2":1,"zd3":7,"qd3":10281,"pd3":212159,"po3":212188,"qo3":100,"zo3":1,"zd4":1,"qd4":3400,"pd4":212150,"po4":212195,"qo4":4000,"zo4":2,"zd5":3,"qd5":1324,"pd5":212149,"po5":212197,"qo5":8992,"zo5":3}


symbol: طلا
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493848,"tmax":603590,"pmin":549989,"pmax":555500,"py":548719,"pf":553100,"pl":551100,"plc":2381,"plp":0.43,"pc":552050,"pcc":3331,"pcp":0.61,"tno":6632,"tvol":5050001,"tval":2787853169117,"Buy_CountI":2560,"Buy_CountN":22,"Sell_CountI":1179,"Sell_CountN":12,"Buy_I_Volume":4577583,"Buy_N_Volume":422628,"Sell_I_Volume":2630470,"Sell_N_Volume":2369741,"zd1":1,"qd1":1018,"pd1":551199,"po1":551200,"qo1":16227,"zo1":13,"zd2":6,"qd2":4431,"pd2":551100,"po2":551211,"qo2":170,"zo2":2,"zd3":1,"qd3":100,"pd3":551031,"po3":551241,"qo3":1029,"zo3":1,"zd4":3,"qd4":1817,"pd4":551023,"po4":551300,"qo4":3176,"zo4":4,"zd5":1,"qd5":38,"pd5":551021,"po5":551350,"qo5":2298,"zo5":6}


symbol: کهربا
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:41","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66754,"tmax":81588,"pmin":74312,"pmax":74965,"py":74171,"pf":74965,"pl":74442,"plc":271,"plp":0.37,"pc":74616,"pcc":445,"pcp":0.6,"tno":4003,"tvol":15058984,"tval":1123641461445,"Buy_CountI":1441,"Buy_CountN":16,"Sell_CountI":783,"Sell_CountN":11,"Buy_I_Volume":12595078,"Buy_N_Volume":2348449,"Sell_I_Volume":6669018,"Sell_N_Volume":8274509,"zd1":1,"qd1":20,"pd1":74442,"po1":74459,"qo1":96200,"zo1":1,"zd2":5,"qd2":7880,"pd2":74440,"po2":74500,"qo2":59337,"zo2":7,"zd3":2,"qd3":1670,"pd3":74435,"po3":74504,"qo3":38209,"zo3":5,"zd4":1,"qd4":15,"pd4":74430,"po4":74509,"qo4":834,"zo4":2,"zd5":4,"qd5":8428,"pd5":74425,"po5":74510,"qo5":672,"zo5":1}


symbol: مثقال
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:43","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55696,"tmax":68072,"pmin":62100,"pmax":62400,"py":61884,"pf":62222,"pl":62296,"plc":412,"plp":0.67,"pc":62300,"pcc":416,"pcp":0.67,"tno":3579,"tvol":15548725,"tval":968689100857,"Buy_CountI":1212,"Buy_CountN":6,"Sell_CountI":735,"Sell_CountN":7,"Buy_I_Volume":10297346,"Buy_N_Volume":5106104,"Sell_I_Volume":8117827,"Sell_N_Volume":7285623,"zd1":1,"qd1":18,"pd1":62299,"po1":62300,"qo1":16509,"zo1":3,"zd2":8,"qd2":1289,"pd2":62296,"po2":62318,"qo2":402,"zo2":1,"zd3":13,"qd3":591,"pd3":62295,"po3":62319,"qo3":2068,"zo3":2,"zd4":4,"qd4":3111,"pd4":62293,"po4":62340,"qo4":12993,"zo4":2,"zd5":4,"qd5":161,"pd5":62292,"po5":62350,"qo5":94600,"zo5":4}


symbol: گنج
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59153,"tmax":72297,"pmin":65878,"pmax":66470,"py":65725,"pf":66470,"pl":65994,"plc":269,"plp":0.41,"pc":66135,"pcc":410,"pcp":0.62,"tno":2483,"tvol":8494135,"tval":561761391179,"Buy_CountI":1027,"Buy_CountN":8,"Sell_CountI":526,"Sell_CountN":4,"Buy_I_Volume":7040979,"Buy_N_Volume":1251598,"Sell_I_Volume":7795022,"Sell_N_Volume":497555,"zd1":5,"qd1":30520,"pd1":65993,"po1":65994,"qo1":81639,"zo1":2,"zd2":1,"qd2":100,"pd2":65991,"po2":66059,"qo2":35000,"zo2":1,"zd3":3,"qd3":1518,"pd3":65990,"po3":66060,"qo3":2950,"zo3":3,"zd4":1,"qd4":100,"pd4":65986,"po4":66088,"qo4":97776,"zo4":5,"zd5":2,"qd5":402,"pd5":65985,"po5":66090,"qo5":1497,"zo5":1}


symbol: جواهر
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:59:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25835,"tmax":31575,"pmin":28800,"pmax":28994,"py":28705,"pf":28994,"pl":28847,"plc":142,"plp":0.49,"pc":28905,"pcc":200,"pcp":0.7,"tno":1521,"tvol":8087340,"tval":233766794696,"Buy_CountI":397,"Buy_CountN":9,"Sell_CountI":330,"Sell_CountN":8,"Buy_I_Volume":5675864,"Buy_N_Volume":2394953,"Sell_I_Volume":5169089,"Sell_N_Volume":2901728,"zd1":2,"qd1":7523,"pd1":28847,"po1":28850,"qo1":10876,"zo1":2,"zd2":3,"qd2":2515,"pd2":28845,"po2":28859,"qo2":10312,"zo2":2,"zd3":1,"qd3":350,"pd3":28844,"po3":28880,"qo3":5000,"zo3":1,"zd4":1,"qd4":50,"pd4":28843,"po4":28890,"qo4":2250,"zo4":2,"zd5":2,"qd5":309,"pd5":28842,"po5":28900,"qo5":2113,"zo5":3}


symbol: گوهر
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:58:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":330750,"tmax":404248,"pmin":368845,"pmax":372350,"py":367499,"pf":370300,"pl":369690,"plc":2191,"plp":0.6,"pc":369552,"pcc":2053,"pcp":0.56,"tno":1389,"tvol":1547256,"tval":571791504475,"Buy_CountI":548,"Buy_CountN":3,"Sell_CountI":299,"Sell_CountN":8,"Buy_I_Volume":812130,"Buy_N_Volume":722939,"Sell_I_Volume":553783,"Sell_N_Volume":981286,"zd1":1,"qd1":135,"pd1":369602,"po1":369690,"qo1":885,"zo1":3,"zd2":2,"qd2":323,"pd2":369601,"po2":369777,"qo2":9309,"zo2":3,"zd3":2,"qd3":3345,"pd3":369600,"po3":369779,"qo3":7238,"zo3":2,"zd4":2,"qd4":899,"pd4":369592,"po4":370000,"qo4":6968,"zo4":5,"zd5":2,"qd5":8405,"pd5":369590,"po5":370050,"qo5":4604,"zo5":1}


symbol: تابش
updated_at: 2025-08-17 15:00:09
usd_iran: 93380
gold_ounce: 3335
data:
{"time":"14:54:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27843,"tmax":34029,"pmin":31017,"pmax":31478,"py":30936,"pf":31017,"pl":31199,"plc":263,"plp":0.85,"pc":31173,"pcc":237,"pcp":0.77,"tno":506,"tvol":7002730,"tval":218295888411,"Buy_CountI":133,"Buy_CountN":3,"Sell_CountI":123,"Sell_CountN":5,"Buy_I_Volume":1870730,"Buy_N_Volume":5132000,"Sell_I_Volume":1247072,"Sell_N_Volume":5755658,"zd1":4,"qd1":50192,"pd1":31124,"po1":31198,"qo1":161,"zo1":1,"zd2":1,"qd2":88000,"pd2":31110,"po2":31199,"qo2":71636,"zo2":3,"zd3":3,"qd3":1462,"pd3":31109,"po3":31200,"qo3":5000,"zo3":1,"zd4":3,"qd4":2611,"pd4":31108,"po4":31206,"qo4":5500,"zo4":2,"zd5":1,"qd5":61650,"pd5":31106,"po5":31207,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190004,"tmax":232226,"pmin":211750,"pmax":213500,"py":211115,"pf":213051,"pl":211850,"plc":735,"plp":0.35,"pc":212481,"pcc":1366,"pcp":0.65,"tno":31780,"tvol":43186884,"tval":9176396545109,"Buy_CountI":11304,"Buy_CountN":36,"Sell_CountI":5136,"Sell_CountN":20,"Buy_I_Volume":42055902,"Buy_N_Volume":941342,"Sell_I_Volume":31631008,"Sell_N_Volume":11366236,"zd1":2,"qd1":1100,"pd1":211849,"po1":211850,"qo1":163677,"zo1":7,"zd2":1,"qd2":362,"pd2":211848,"po2":211875,"qo2":50,"zo2":1,"zd3":10,"qd3":99629,"pd3":211847,"po3":211876,"qo3":500,"zo3":1,"zd4":2,"qd4":124,"pd4":211846,"po4":211880,"qo4":2500,"zo4":2,"zd5":11,"qd5":6776,"pd5":211845,"po5":211881,"qo5":139,"zo5":3}


symbol: طلا
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":493848,"tmax":603590,"pmin":549989,"pmax":555500,"py":548719,"pf":553100,"pl":551500,"plc":2781,"plp":0.51,"pc":551937,"pcc":3218,"pcp":0.59,"tno":8873,"tvol":6079577,"tval":3355544514288,"Buy_CountI":3320,"Buy_CountN":24,"Sell_CountI":1652,"Sell_CountN":13,"Buy_I_Volume":5526195,"Buy_N_Volume":500519,"Sell_I_Volume":3420179,"Sell_N_Volume":2606535,"zd1":1,"qd1":9900,"pd1":551501,"po1":551540,"qo1":100,"zo1":1,"zd2":4,"qd2":647,"pd2":551500,"po2":551541,"qo2":8,"zo2":1,"zd3":2,"qd3":22,"pd3":551450,"po3":551545,"qo3":1160,"zo3":3,"zd4":1,"qd4":87,"pd4":551448,"po4":551555,"qo4":656,"zo4":4,"zd5":4,"qd5":302,"pd5":551400,"po5":551595,"qo5":110,"zo5":1}


symbol: کهربا
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66754,"tmax":81588,"pmin":73999,"pmax":74965,"py":74171,"pf":74965,"pl":74303,"plc":132,"plp":0.18,"pc":74463,"pcc":292,"pcp":0.39,"tno":7532,"tvol":26364730,"tval":1963197839065,"Buy_CountI":2512,"Buy_CountN":17,"Sell_CountI":1023,"Sell_CountN":15,"Buy_I_Volume":22998579,"Buy_N_Volume":3113043,"Sell_I_Volume":9889991,"Sell_N_Volume":16221631,"zd1":1,"qd1":200,"pd1":74300,"po1":74303,"qo1":73640,"zo1":2,"zd2":3,"qd2":2718,"pd2":74200,"po2":74306,"qo2":69984,"zo2":1,"zd3":4,"qd3":15170,"pd3":74184,"po3":74307,"qo3":5772,"zo3":1,"zd4":1,"qd4":25,"pd4":74183,"po4":74308,"qo4":10000,"zo4":1,"zd5":3,"qd5":1148,"pd5":74181,"po5":74350,"qo5":2100,"zo5":2}


symbol: مثقال
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55696,"tmax":68072,"pmin":62100,"pmax":62400,"py":61884,"pf":62222,"pl":62232,"plc":348,"plp":0.56,"pc":62296,"pcc":412,"pcp":0.67,"tno":5416,"tvol":18215649,"tval":1134761001134,"Buy_CountI":1648,"Buy_CountN":9,"Sell_CountI":921,"Sell_CountN":8,"Buy_I_Volume":12962873,"Buy_N_Volume":5128947,"Sell_I_Volume":9750667,"Sell_N_Volume":8341153,"zd1":4,"qd1":14054,"pd1":62232,"po1":62235,"qo1":40719,"zo1":1,"zd2":4,"qd2":2081,"pd2":62230,"po2":62241,"qo2":8548,"zo2":1,"zd3":1,"qd3":55,"pd3":62227,"po3":62250,"qo3":26100,"zo3":4,"zd4":3,"qd4":1803,"pd4":62226,"po4":62251,"qo4":2356,"zo4":1,"zd5":2,"qd5":110,"pd5":62221,"po5":62257,"qo5":6777,"zo5":2}


symbol: گنج
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59153,"tmax":72297,"pmin":65878,"pmax":66470,"py":65725,"pf":66470,"pl":65919,"plc":194,"plp":0.3,"pc":66076,"pcc":351,"pcp":0.53,"tno":3976,"tvol":13651932,"tval":902063236581,"Buy_CountI":1547,"Buy_CountN":8,"Sell_CountI":676,"Sell_CountN":5,"Buy_I_Volume":10133555,"Buy_N_Volume":3504853,"Sell_I_Volume":9707114,"Sell_N_Volume":3931294,"zd1":3,"qd1":16302,"pd1":65918,"po1":65919,"qo1":11217,"zo1":4,"zd2":2,"qd2":2091,"pd2":65907,"po2":65920,"qo2":5000,"zo2":1,"zd3":2,"qd3":30700,"pd3":65906,"po3":65950,"qo3":1500,"zo3":1,"zd4":2,"qd4":7000,"pd4":65905,"po4":65960,"qo4":51,"zo4":1,"zd5":1,"qd5":1500,"pd5":65904,"po5":65973,"qo5":67,"zo5":1}


symbol: جواهر
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:41","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25835,"tmax":31575,"pmin":28800,"pmax":28994,"py":28705,"pf":28994,"pl":28840,"plc":135,"plp":0.47,"pc":28873,"pcc":168,"pcp":0.59,"tno":2166,"tvol":15116330,"tval":436456420896,"Buy_CountI":567,"Buy_CountN":10,"Sell_CountI":422,"Sell_CountN":9,"Buy_I_Volume":7153264,"Buy_N_Volume":7926793,"Sell_I_Volume":6197171,"Sell_N_Volume":8882886,"zd1":1,"qd1":84905,"pd1":28840,"po1":28888,"qo1":233,"zo1":2,"zd2":2,"qd2":95232,"pd2":28836,"po2":28890,"qo2":3168,"zo2":1,"zd3":3,"qd3":8850,"pd3":28830,"po3":28896,"qo3":5000,"zo3":1,"zd4":1,"qd4":250,"pd4":28823,"po4":28899,"qo4":11133,"zo4":4,"zd5":3,"qd5":14772,"pd5":28822,"po5":28900,"qo5":13096,"zo5":10}


symbol: گوهر
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":330750,"tmax":404248,"pmin":368700,"pmax":372350,"py":367499,"pf":370300,"pl":368845,"plc":1346,"plp":0.37,"pc":369513,"pcc":2014,"pcp":0.55,"tno":1914,"tvol":1971766,"tval":728593203419,"Buy_CountI":760,"Buy_CountN":5,"Sell_CountI":377,"Sell_CountN":8,"Buy_I_Volume":1241524,"Buy_N_Volume":728452,"Sell_I_Volume":739200,"Sell_N_Volume":1230776,"zd1":1,"qd1":2782,"pd1":368845,"po1":368999,"qo1":9000,"zo1":1,"zd2":1,"qd2":5,"pd2":368720,"po2":369000,"qo2":302,"zo2":2,"zd3":1,"qd3":20000,"pd3":368717,"po3":369370,"qo3":1260,"zo3":1,"zd4":2,"qd4":27,"pd4":368716,"po4":369400,"qo4":4486,"zo4":1,"zd5":1,"qd5":275,"pd5":368715,"po5":369500,"qo5":2907,"zo5":1}


symbol: تابش
updated_at: 2025-08-17 18:00:10
usd_iran: 93330
gold_ounce: 3335
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27843,"tmax":34029,"pmin":31017,"pmax":31478,"py":30936,"pf":31017,"pl":31198,"plc":262,"plp":0.85,"pc":31172,"pcc":236,"pcp":0.76,"tno":670,"tvol":7490309,"tval":233490844350,"Buy_CountI":172,"Buy_CountN":6,"Sell_CountI":154,"Sell_CountN":6,"Buy_I_Volume":2317359,"Buy_N_Volume":5142530,"Sell_I_Volume":1703271,"Sell_N_Volume":5756618,"zd1":1,"qd1":38811,"pd1":31198,"po1":31200,"qo1":4578,"zo1":3,"zd2":1,"qd2":200,"pd2":31132,"po2":31205,"qo2":592,"zo2":1,"zd3":1,"qd3":50,"pd3":31131,"po3":31206,"qo3":2362,"zo3":4,"zd4":1,"qd4":1255,"pd4":31130,"po4":31207,"qo4":510,"zo4":3,"zd5":1,"qd5":100,"pd5":31128,"po5":31208,"qo5":940,"zo5":5}


symbol: تابش
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28055,"tmax":34289,"pmin":0,"pmax":0,"py":31172,"pf":0,"pl":31198,"plc":0,"plp":0,"pc":31172,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1016,"pd1":30952,"po1":31500,"qo1":250,"zo1":1,"zd2":1,"qd2":200,"pd2":30700,"po2":31520,"qo2":1050,"zo2":1,"zd3":1,"qd3":1500,"pd3":30589,"po3":31897,"qo3":300,"zo3":1,"zd4":1,"qd4":250,"pd4":30500,"po4":31900,"qo4":7225,"zo4":1,"zd5":1,"qd5":3000,"pd5":30458,"po5":31977,"qo5":300,"zo5":1}


symbol: گوهر
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332561,"tmax":406463,"pmin":0,"pmax":0,"py":369512,"pf":0,"pl":368845,"plc":0,"plp":0,"pc":369512,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":470,"pd1":367070,"po1":373500,"qo1":18,"zo1":1,"zd2":1,"qd2":50,"pd2":367001,"po2":373800,"qo2":14,"zo2":1,"zd3":1,"qd3":2714,"pd3":366520,"po3":373850,"qo3":14,"zo3":1,"zd4":1,"qd4":3898,"pd4":366519,"po4":373900,"qo4":14,"zo4":1,"zd5":1,"qd5":15,"pd5":366100,"po5":374000,"qo5":15,"zo5":1}


symbol: کهربا
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67017,"tmax":81909,"pmin":0,"pmax":0,"py":74463,"pf":0,"pl":74303,"plc":0,"plp":0,"pc":74463,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":74010,"po1":74790,"qo1":500,"zo1":1,"zd2":2,"qd2":7609,"pd2":74000,"po2":74800,"qo2":937,"zo2":2,"zd3":1,"qd3":4000,"pd3":73851,"po3":74950,"qo3":950,"zo3":1,"zd4":2,"qd4":3000,"pd4":73850,"po4":75000,"qo4":3665,"zo4":2,"zd5":1,"qd5":140,"pd5":73838,"po5":75110,"qo5":134,"zo5":1}


symbol: مثقال
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56067,"tmax":68525,"pmin":0,"pmax":0,"py":62296,"pf":0,"pl":62232,"plc":0,"plp":0,"pc":62296,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":363,"pd1":61800,"po1":62331,"qo1":377,"zo1":1,"zd2":1,"qd2":39,"pd2":61780,"po2":62335,"qo2":112,"zo2":1,"zd3":2,"qd3":923,"pd3":61700,"po3":62750,"qo3":150,"zo3":1,"zd4":1,"qd4":39,"pd4":61670,"po4":62810,"qo4":100,"zo4":1,"zd5":1,"qd5":12257,"pd5":61600,"po5":62900,"qo5":3800,"zo5":3}


symbol: عیار
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191232,"tmax":233728,"pmin":0,"pmax":0,"py":212480,"pf":0,"pl":211850,"plc":0,"plp":0,"pc":212480,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":235,"pd1":211700,"po1":212212,"qo1":20000,"zo1":1,"zd2":1,"qd2":20,"pd2":211510,"po2":212290,"qo2":5299,"zo2":1,"zd3":1,"qd3":242,"pd3":211501,"po3":212450,"qo3":56,"zo3":2,"zd4":3,"qd4":506,"pd4":211500,"po4":212513,"qo4":235,"zo4":1,"zd5":2,"qd5":53,"pd5":211350,"po5":212650,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25986,"tmax":31760,"pmin":0,"pmax":0,"py":28873,"pf":0,"pl":28840,"plc":0,"plp":0,"pc":28873,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5875,"pd1":28630,"po1":29350,"qo1":3331,"zo1":1,"zd2":1,"qd2":3493,"pd2":28600,"po2":29470,"qo2":2040,"zo2":1,"zd3":1,"qd3":50,"pd3":28543,"po3":29500,"qo3":3086,"zo3":1,"zd4":1,"qd4":11220,"pd4":28510,"po4":30000,"qo4":55550,"zo4":2,"zd5":2,"qd5":5437,"pd5":28500,"po5":30070,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496744,"tmax":607130,"pmin":0,"pmax":0,"py":551937,"pf":0,"pl":551501,"plc":0,"plp":0,"pc":551937,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":57,"pd1":551010,"po1":553300,"qo1":5,"zo1":1,"zd2":2,"qd2":1870,"pd2":551000,"po2":554000,"qo2":1000,"zo2":1,"zd3":1,"qd3":907,"pd3":550602,"po3":554999,"qo3":1000,"zo3":1,"zd4":1,"qd4":907,"pd4":550500,"po4":555000,"qo4":5365,"zo4":1,"zd5":1,"qd5":907,"pd5":550010,"po5":555750,"qo5":1550,"zo5":1}


symbol: گنج
updated_at: 2025-08-18 10:34:43
usd_iran: 93290
gold_ounce: 3349
data:
{"time":"06:10:42","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59469,"tmax":72683,"pmin":0,"pmax":0,"py":66076,"pf":0,"pl":65918,"plc":0,"plp":0,"pc":66076,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":65900,"po1":65980,"qo1":93,"zo1":1,"zd2":1,"qd2":75,"pd2":65880,"po2":66470,"qo2":76,"zo2":1,"zd3":1,"qd3":380,"pd3":65620,"po3":66800,"qo3":1200,"zo3":2,"zd4":2,"qd4":576,"pd4":65550,"po4":66900,"qo4":1400,"zo4":1,"zd5":1,"qd5":500,"pd5":65444,"po5":66945,"qo5":75,"zo5":1}


symbol: تابش
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28055,"tmax":34289,"pmin":0,"pmax":0,"py":31172,"pf":0,"pl":31198,"plc":0,"plp":0,"pc":31172,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":31208,"po1":31438,"qo1":10964,"zo1":1,"zd2":1,"qd2":30000,"pd2":31200,"po2":31447,"qo2":20000,"zo2":1,"zd3":1,"qd3":500,"pd3":31198,"po3":31449,"qo3":162,"zo3":1,"zd4":1,"qd4":3200,"pd4":31172,"po4":31450,"qo4":5690,"zo4":2,"zd5":1,"qd5":400,"pd5":31103,"po5":31480,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332561,"tmax":406463,"pmin":0,"pmax":0,"py":369512,"pf":0,"pl":368845,"plc":0,"plp":0,"pc":369512,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1400,"pd1":371000,"po1":371008,"qo1":1344,"zo1":1,"zd2":1,"qd2":30,"pd2":370002,"po2":371500,"qo2":1000,"zo2":1,"zd3":1,"qd3":2300,"pd3":370001,"po3":371989,"qo3":14,"zo3":1,"zd4":5,"qd4":285,"pd4":370000,"po4":371990,"qo4":2265,"zo4":1,"zd5":2,"qd5":23,"pd5":369500,"po5":371999,"qo5":1679,"zo5":2}


symbol: کهربا
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67017,"tmax":81909,"pmin":0,"pmax":0,"py":74463,"pf":0,"pl":74303,"plc":0,"plp":0,"pc":74463,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":38157,"pd1":74650,"po1":74700,"qo1":136,"zo1":1,"zd2":3,"qd2":45268,"pd2":74612,"po2":74745,"qo2":139,"zo2":1,"zd3":8,"qd3":102962,"pd3":74610,"po3":74750,"qo3":20300,"zo3":2,"zd4":1,"qd4":300,"pd4":74605,"po4":74769,"qo4":100000,"zo4":1,"zd5":3,"qd5":44307,"pd5":74602,"po5":74770,"qo5":168778,"zo5":8}


symbol: مثقال
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56067,"tmax":68525,"pmin":0,"pmax":0,"py":62296,"pf":0,"pl":62232,"plc":0,"plp":0,"pc":62296,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":31114,"pd1":62400,"po1":62441,"qo1":61,"zo1":1,"zd2":1,"qd2":134,"pd2":62399,"po2":62450,"qo2":2585,"zo2":3,"zd3":1,"qd3":5000,"pd3":62390,"po3":62500,"qo3":11660,"zo3":4,"zd4":3,"qd4":64351,"pd4":62360,"po4":62550,"qo4":1000,"zo4":1,"zd5":1,"qd5":10000,"pd5":62354,"po5":62591,"qo5":65630,"zo5":1}


symbol: عیار
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191232,"tmax":233728,"pmin":0,"pmax":0,"py":212480,"pf":0,"pl":211850,"plc":0,"plp":0,"pc":212480,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":10274,"pd1":212700,"po1":212999,"qo1":89414,"zo1":7,"zd2":1,"qd2":135,"pd2":212662,"po2":213000,"qo2":746141,"zo2":50,"zd3":1,"qd3":300,"pd3":212650,"po3":213005,"qo3":30,"zo3":1,"zd4":1,"qd4":3541,"pd4":212633,"po4":213014,"qo4":7454,"zo4":1,"zd5":1,"qd5":1000,"pd5":212630,"po5":213050,"qo5":300,"zo5":1}


symbol: جواهر
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25986,"tmax":31760,"pmin":0,"pmax":0,"py":28873,"pf":0,"pl":28840,"plc":0,"plp":0,"pc":28873,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":28850,"po1":28999,"qo1":6701,"zo1":2,"zd2":2,"qd2":2231,"pd2":28840,"po2":29000,"qo2":39698,"zo2":4,"zd3":3,"qd3":1762,"pd3":28801,"po3":29047,"qo3":20000,"zo3":1,"zd4":6,"qd4":27040,"pd4":28800,"po4":29100,"qo4":47793,"zo4":1,"zd5":2,"qd5":2734,"pd5":28790,"po5":29142,"qo5":100000,"zo5":1}


symbol: طلا
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496744,"tmax":607130,"pmin":0,"pmax":0,"py":551937,"pf":0,"pl":551501,"plc":0,"plp":0,"pc":551937,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":46,"qd1":35178,"pd1":553000,"po1":553400,"qo1":1645,"zo1":3,"zd2":2,"qd2":397,"pd2":552550,"po2":553500,"qo2":20,"zo2":1,"zd3":1,"qd3":9,"pd3":552522,"po3":553600,"qo3":5410,"zo3":2,"zd4":1,"qd4":40,"pd4":552521,"po4":553700,"qo4":92,"zo4":4,"zd5":1,"qd5":2000,"pd5":552501,"po5":553800,"qo5":120,"zo5":3}


symbol: گنج
updated_at: 2025-08-18 12:00:12
usd_iran: 93560
gold_ounce: 3347
data:
{"time":"06:10:42","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59469,"tmax":72683,"pmin":0,"pmax":0,"py":66076,"pf":0,"pl":65918,"plc":0,"plp":0,"pc":66076,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":67407,"pd1":66220,"po1":66469,"qo1":2500,"zo1":1,"zd2":4,"qd2":60100,"pd2":66210,"po2":66470,"qo2":26476,"zo2":4,"zd3":9,"qd3":19813,"pd3":66200,"po3":66480,"qo3":12500,"zo3":3,"zd4":1,"qd4":1000,"pd4":66150,"po4":66499,"qo4":76,"zo4":1,"zd5":5,"qd5":2700,"pd5":66100,"po5":66500,"qo5":6900,"zo5":2}


symbol: عیار
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191232,"tmax":233728,"pmin":212386,"pmax":213456,"py":212480,"pf":212999,"pl":213046,"plc":566,"plp":0.27,"pc":212851,"pcc":371,"pcp":0.17,"tno":22829,"tvol":46353027,"tval":9866304689053,"Buy_CountI":8278,"Buy_CountN":32,"Sell_CountI":3685,"Sell_CountN":13,"Buy_I_Volume":39480314,"Buy_N_Volume":6557647,"Sell_I_Volume":25771104,"Sell_N_Volume":20266857,"zd1":2,"qd1":1686,"pd1":213036,"po1":213046,"qo1":5388,"zo1":1,"zd2":16,"qd2":42185,"pd2":213022,"po2":213048,"qo2":1005,"zo2":2,"zd3":2,"qd3":2364,"pd3":213021,"po3":213049,"qo3":52677,"zo3":6,"zd4":5,"qd4":23150,"pd4":213020,"po4":213050,"qo4":61612,"zo4":9,"zd5":8,"qd5":28865,"pd5":213019,"po5":213052,"qo5":641,"zo5":3}


symbol: طلا
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496744,"tmax":607130,"pmin":552561,"pmax":555554,"py":551937,"pf":553000,"pl":555030,"plc":3093,"plp":0.56,"pc":554399,"pcc":2462,"pcp":0.45,"tno":6278,"tvol":3993039,"tval":2213737489245,"Buy_CountI":1964,"Buy_CountN":19,"Sell_CountI":1359,"Sell_CountN":12,"Buy_I_Volume":3234707,"Buy_N_Volume":684999,"Sell_I_Volume":2782300,"Sell_N_Volume":1137406,"zd1":2,"qd1":26,"pd1":555003,"po1":555030,"qo1":480,"zo1":2,"zd2":8,"qd2":2971,"pd2":555002,"po2":555040,"qo2":99,"zo2":2,"zd3":9,"qd3":3636,"pd3":555001,"po3":555042,"qo3":642,"zo3":2,"zd4":4,"qd4":3640,"pd4":555000,"po4":555043,"qo4":381,"zo4":1,"zd5":4,"qd5":1509,"pd5":554996,"po5":555050,"qo5":2490,"zo5":1}


symbol: کهربا
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67017,"tmax":81909,"pmin":74600,"pmax":74967,"py":74463,"pf":74650,"pl":74790,"plc":327,"plp":0.44,"pc":74728,"pcc":265,"pcp":0.36,"tno":4099,"tvol":16332424,"tval":1220495586955,"Buy_CountI":1451,"Buy_CountN":18,"Sell_CountI":707,"Sell_CountN":10,"Buy_I_Volume":10925105,"Buy_N_Volume":5234184,"Sell_I_Volume":8810194,"Sell_N_Volume":7349095,"zd1":2,"qd1":4277,"pd1":74785,"po1":74790,"qo1":26443,"zo1":6,"zd2":1,"qd2":3710,"pd2":74783,"po2":74794,"qo2":80468,"zo2":1,"zd3":5,"qd3":7846,"pd3":74780,"po3":74795,"qo3":225550,"zo3":6,"zd4":3,"qd4":6902,"pd4":74764,"po4":74800,"qo4":315404,"zo4":8,"zd5":1,"qd5":84,"pd5":74763,"po5":74801,"qo5":40260,"zo5":4}


symbol: مثقال
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:32","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56067,"tmax":68525,"pmin":62392,"pmax":62653,"py":62296,"pf":62400,"pl":62569,"plc":273,"plp":0.44,"pc":62516,"pcc":220,"pcp":0.35,"tno":3616,"tvol":17647768,"tval":1103275150931,"Buy_CountI":1232,"Buy_CountN":15,"Sell_CountI":589,"Sell_CountN":6,"Buy_I_Volume":10915285,"Buy_N_Volume":6661354,"Sell_I_Volume":4555671,"Sell_N_Volume":13020968,"zd1":1,"qd1":2896,"pd1":62569,"po1":62571,"qo1":57100,"zo1":1,"zd2":2,"qd2":140,"pd2":62549,"po2":62599,"qo2":37,"zo2":2,"zd3":4,"qd3":14762,"pd3":62548,"po3":62600,"qo3":32817,"zo3":5,"zd4":4,"qd4":188,"pd4":62547,"po4":62642,"qo4":1225,"zo4":1,"zd5":4,"qd5":12124,"pd5":62546,"po5":62645,"qo5":80,"zo5":1}


symbol: گنج
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59469,"tmax":72683,"pmin":66000,"pmax":66380,"py":66076,"pf":66230,"pl":66137,"plc":61,"plp":0.09,"pc":66199,"pcc":123,"pcp":0.19,"tno":3557,"tvol":9986663,"tval":661104416382,"Buy_CountI":1287,"Buy_CountN":11,"Sell_CountI":411,"Sell_CountN":5,"Buy_I_Volume":8943611,"Buy_N_Volume":840052,"Sell_I_Volume":5129092,"Sell_N_Volume":4654571,"zd1":2,"qd1":651,"pd1":66135,"po1":66195,"qo1":256,"zo1":1,"zd2":3,"qd2":642,"pd2":66134,"po2":66196,"qo2":8667,"zo2":4,"zd3":10,"qd3":20042,"pd3":66133,"po3":66197,"qo3":5923,"zo3":1,"zd4":10,"qd4":6999,"pd4":66132,"po4":66199,"qo4":859,"zo4":1,"zd5":5,"qd5":21116,"pd5":66131,"po5":66210,"qo5":1100,"zo5":1}


symbol: گوهر
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:31","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332561,"tmax":406463,"pmin":369000,"pmax":371750,"py":369512,"pf":371008,"pl":371020,"plc":1508,"plp":0.41,"pc":370957,"pcc":1445,"pcp":0.39,"tno":1733,"tvol":987832,"tval":366443120789,"Buy_CountI":480,"Buy_CountN":7,"Sell_CountI":287,"Sell_CountN":6,"Buy_I_Volume":853846,"Buy_N_Volume":125182,"Sell_I_Volume":684046,"Sell_N_Volume":294982,"zd1":1,"qd1":3,"pd1":371021,"po1":371338,"qo1":421,"zo1":4,"zd2":5,"qd2":3366,"pd2":371020,"po2":371340,"qo2":14,"zo2":1,"zd3":2,"qd3":110,"pd3":371010,"po3":371344,"qo3":28598,"zo3":2,"zd4":2,"qd4":284,"pd4":371007,"po4":371345,"qo4":1627,"zo4":1,"zd5":3,"qd5":1492,"pd5":371006,"po5":371360,"qo5":87,"zo5":3}


symbol: جواهر
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25986,"tmax":31760,"pmin":28850,"pmax":29090,"py":28873,"pf":28999,"pl":28997,"plc":124,"plp":0.43,"pc":29006,"pcc":133,"pcp":0.46,"tno":920,"tvol":5820155,"tval":168821166281,"Buy_CountI":335,"Buy_CountN":4,"Sell_CountI":253,"Sell_CountN":3,"Buy_I_Volume":4245633,"Buy_N_Volume":1496626,"Sell_I_Volume":4220158,"Sell_N_Volume":1522101,"zd1":2,"qd1":267,"pd1":28994,"po1":28997,"qo1":1826,"zo1":1,"zd2":1,"qd2":48249,"pd2":28992,"po2":29016,"qo2":2272,"zo2":1,"zd3":3,"qd3":27818,"pd3":28991,"po3":29018,"qo3":30613,"zo3":4,"zd4":7,"qd4":16137,"pd4":28990,"po4":29019,"qo4":54248,"zo4":4,"zd5":1,"qd5":5000,"pd5":28981,"po5":29020,"qo5":71681,"zo5":7}


symbol: تابش
updated_at: 2025-08-18 15:00:12
usd_iran: 93760
gold_ounce: 3347
data:
{"time":"14:59:42","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28055,"tmax":34289,"pmin":31200,"pmax":31438,"py":31172,"pf":31438,"pl":31250,"plc":78,"plp":0.25,"pc":31246,"pcc":74,"pcp":0.24,"tno":690,"tvol":14644978,"tval":457593825927,"Buy_CountI":185,"Buy_CountN":7,"Sell_CountI":96,"Sell_CountN":2,"Buy_I_Volume":3519190,"Buy_N_Volume":11106425,"Sell_I_Volume":1560063,"Sell_N_Volume":13065552,"zd1":1,"qd1":4220,"pd1":31250,"po1":31290,"qo1":28561,"zo1":1,"zd2":3,"qd2":2085,"pd2":31242,"po2":31299,"qo2":6120,"zo2":1,"zd3":4,"qd3":2105,"pd3":31240,"po3":31312,"qo3":36169,"zo3":1,"zd4":3,"qd4":2889,"pd4":31229,"po4":31320,"qo4":162,"zo4":1,"zd5":3,"qd5":2068,"pd5":31220,"po5":31327,"qo5":2944,"zo5":1}


symbol: عیار
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191232,"tmax":233728,"pmin":212386,"pmax":213456,"py":212480,"pf":212999,"pl":213350,"plc":870,"plp":0.41,"pc":212929,"pcc":449,"pcp":0.21,"tno":31183,"tvol":60683441,"tval":12921261440382,"Buy_CountI":10395,"Buy_CountN":38,"Sell_CountI":5146,"Sell_CountN":16,"Buy_I_Volume":51193349,"Buy_N_Volume":8008213,"Sell_I_Volume":34141733,"Sell_N_Volume":25059829,"zd1":2,"qd1":393,"pd1":213350,"po1":213356,"qo1":150,"zo1":2,"zd2":2,"qd2":791,"pd2":213349,"po2":213357,"qo2":9000,"zo2":2,"zd3":2,"qd3":745,"pd3":213341,"po3":213359,"qo3":100,"zo3":1,"zd4":14,"qd4":72619,"pd4":213340,"po4":213360,"qo4":23875,"zo4":5,"zd5":7,"qd5":6205,"pd5":213339,"po5":213365,"qo5":5466,"zo5":4}


symbol: طلا
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496744,"tmax":607130,"pmin":552561,"pmax":555554,"py":551937,"pf":553000,"pl":555250,"plc":3313,"plp":0.6,"pc":554513,"pcc":2576,"pcp":0.47,"tno":8281,"tvol":5021431,"tval":2784449322695,"Buy_CountI":2600,"Buy_CountN":24,"Sell_CountI":1863,"Sell_CountN":15,"Buy_I_Volume":4015348,"Buy_N_Volume":900992,"Sell_I_Volume":3391763,"Sell_N_Volume":1524577,"zd1":1,"qd1":510,"pd1":555249,"po1":555250,"qo1":17473,"zo1":3,"zd2":2,"qd2":245,"pd2":555230,"po2":555260,"qo2":2637,"zo2":7,"zd3":3,"qd3":6472,"pd3":555220,"po3":555270,"qo3":1013,"zo3":2,"zd4":2,"qd4":3952,"pd4":555210,"po4":555275,"qo4":10,"zo4":1,"zd5":4,"qd5":6660,"pd5":555209,"po5":555280,"qo5":20,"zo5":2}


symbol: کهربا
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67017,"tmax":81909,"pmin":74600,"pmax":74967,"py":74463,"pf":74650,"pl":74865,"plc":402,"plp":0.54,"pc":74742,"pcc":279,"pcp":0.37,"tno":5672,"tvol":23428434,"tval":1751087663728,"Buy_CountI":1902,"Buy_CountN":21,"Sell_CountI":986,"Sell_CountN":11,"Buy_I_Volume":14546364,"Buy_N_Volume":8300754,"Sell_I_Volume":10928192,"Sell_N_Volume":11918926,"zd1":4,"qd1":25095,"pd1":74860,"po1":74865,"qo1":655,"zo1":1,"zd2":1,"qd2":1000,"pd2":74851,"po2":74866,"qo2":34120,"zo2":2,"zd3":4,"qd3":13403,"pd3":74850,"po3":74868,"qo3":46958,"zo3":1,"zd4":3,"qd4":2400,"pd4":74836,"po4":74897,"qo4":100,"zo4":1,"zd5":3,"qd5":76769,"pd5":74835,"po5":74898,"qo5":270,"zo5":3}


symbol: گنج
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59469,"tmax":72683,"pmin":66000,"pmax":66380,"py":66076,"pf":66230,"pl":66147,"plc":71,"plp":0.11,"pc":66185,"pcc":109,"pcp":0.16,"tno":5472,"tvol":17783731,"tval":1177016669703,"Buy_CountI":1818,"Buy_CountN":12,"Sell_CountI":561,"Sell_CountN":6,"Buy_I_Volume":14399994,"Buy_N_Volume":1776500,"Sell_I_Volume":6470281,"Sell_N_Volume":9706213,"zd1":1,"qd1":15083,"pd1":66217,"po1":66218,"qo1":3232,"zo1":1,"zd2":2,"qd2":111,"pd2":66146,"po2":66220,"qo2":25349,"zo2":2,"zd3":8,"qd3":26937,"pd3":66145,"po3":66221,"qo3":97168,"zo3":2,"zd4":2,"qd4":60604,"pd4":66140,"po4":66222,"qo4":26719,"zo4":3,"zd5":23,"qd5":117787,"pd5":66139,"po5":66228,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56067,"tmax":68525,"pmin":62392,"pmax":62653,"py":62296,"pf":62400,"pl":62564,"plc":268,"plp":0.43,"pc":62530,"pcc":234,"pcp":0.38,"tno":5123,"tvol":26830923,"tval":1677732291023,"Buy_CountI":1645,"Buy_CountN":16,"Sell_CountI":773,"Sell_CountN":7,"Buy_I_Volume":15037117,"Buy_N_Volume":10607977,"Sell_I_Volume":6243817,"Sell_N_Volume":19401277,"zd1":3,"qd1":5002,"pd1":62564,"po1":62575,"qo1":26189,"zo1":1,"zd2":1,"qd2":66,"pd2":62563,"po2":62576,"qo2":69787,"zo2":2,"zd3":2,"qd3":144,"pd3":62561,"po3":62588,"qo3":1500,"zo3":1,"zd4":5,"qd4":38518,"pd4":62560,"po4":62590,"qo4":101800,"zo4":3,"zd5":1,"qd5":320,"pd5":62559,"po5":62594,"qo5":14223,"zo5":1}


symbol: گوهر
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":332561,"tmax":406463,"pmin":369000,"pmax":371750,"py":369512,"pf":371008,"pl":371490,"plc":1978,"plp":0.54,"pc":371059,"pcc":1547,"pcp":0.42,"tno":2165,"tvol":1287642,"tval":477790600402,"Buy_CountI":611,"Buy_CountN":8,"Sell_CountI":404,"Sell_CountN":7,"Buy_I_Volume":1003176,"Buy_N_Volume":204040,"Sell_I_Volume":870112,"Sell_N_Volume":337104,"zd1":1,"qd1":3,"pd1":371302,"po1":371490,"qo1":2805,"zo1":1,"zd2":1,"qd2":500,"pd2":371301,"po2":371579,"qo2":50,"zo2":1,"zd3":2,"qd3":3730,"pd3":371300,"po3":371580,"qo3":120,"zo3":2,"zd4":2,"qd4":40,"pd4":371173,"po4":371585,"qo4":215,"zo4":1,"zd5":1,"qd5":20,"pd5":371172,"po5":371600,"qo5":29,"zo5":2}


symbol: جواهر
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25986,"tmax":31760,"pmin":28850,"pmax":29090,"py":28873,"pf":28999,"pl":29021,"plc":148,"plp":0.51,"pc":29005,"pcc":132,"pcp":0.46,"tno":1474,"tvol":8930197,"tval":259022619935,"Buy_CountI":504,"Buy_CountN":10,"Sell_CountI":343,"Sell_CountN":4,"Buy_I_Volume":5999142,"Buy_N_Volume":2571103,"Sell_I_Volume":5647092,"Sell_N_Volume":2923153,"zd1":1,"qd1":30751,"pd1":29021,"po1":29026,"qo1":5000,"zo1":1,"zd2":1,"qd2":177,"pd2":29020,"po2":29027,"qo2":135,"zo2":1,"zd3":2,"qd3":620,"pd3":29018,"po3":29028,"qo3":402,"zo3":1,"zd4":2,"qd4":18374,"pd4":29017,"po4":29029,"qo4":27664,"zo4":2,"zd5":1,"qd5":2997,"pd5":29016,"po5":29030,"qo5":1350,"zo5":2}


symbol: تابش
updated_at: 2025-08-18 18:00:26
usd_iran: 93710
gold_ounce: 3337
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28055,"tmax":34289,"pmin":31200,"pmax":31438,"py":31172,"pf":31438,"pl":31300,"plc":128,"plp":0.41,"pc":31247,"pcc":75,"pcp":0.24,"tno":869,"tvol":15171426,"tval":474068881911,"Buy_CountI":230,"Buy_CountN":7,"Sell_CountI":126,"Sell_CountN":2,"Buy_I_Volume":3956597,"Buy_N_Volume":11106425,"Sell_I_Volume":1997470,"Sell_N_Volume":13065552,"zd1":1,"qd1":615,"pd1":31286,"po1":31300,"qo1":2811,"zo1":2,"zd2":2,"qd2":3300,"pd2":31285,"po2":31306,"qo2":5000,"zo2":1,"zd3":2,"qd3":450,"pd3":31284,"po3":31308,"qo3":968,"zo3":1,"zd4":2,"qd4":2737,"pd4":31280,"po4":31309,"qo4":2160,"zo4":2,"zd5":1,"qd5":100,"pd5":31279,"po5":31310,"qo5":151360,"zo5":5}


symbol: تابش
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":0,"pmax":0,"py":31247,"pf":0,"pl":31300,"plc":0,"plp":0,"pc":31247,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":200,"pd1":31003,"po1":31500,"qo1":250,"zo1":1,"zd2":1,"qd2":1000,"pd2":30832,"po2":31520,"qo2":1050,"zo2":1,"zd3":1,"qd3":2000,"pd3":30719,"po3":31900,"qo3":7225,"zo3":1,"zd4":1,"qd4":250,"pd4":30500,"po4":31977,"qo4":300,"zo4":1,"zd5":1,"qd5":1020,"pd5":30270,"po5":31978,"qo5":3555,"zo5":1}


symbol: گوهر
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":0,"pmax":0,"py":371059,"pf":0,"pl":371490,"plc":0,"plp":0,"pc":371059,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30,"pd1":370157,"po1":373500,"qo1":18,"zo1":1,"zd2":1,"qd2":30,"pd2":370100,"po2":374000,"qo2":15,"zo2":1,"zd3":1,"qd3":1376,"pd3":370000,"po3":374995,"qo3":1720,"zo3":1,"zd4":2,"qd4":49,"pd4":369500,"po4":375000,"qo4":400,"zo4":1,"zd5":1,"qd5":30,"pd5":369000,"po5":375998,"qo5":560,"zo5":1}


symbol: کهربا
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":0,"pmax":0,"py":74742,"pf":0,"pl":74865,"plc":0,"plp":0,"pc":74742,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50,"pd1":74739,"po1":74999,"qo1":69,"zo1":1,"zd2":1,"qd2":14,"pd2":74720,"po2":75110,"qo2":134,"zo2":1,"zd3":1,"qd3":137,"pd3":74700,"po3":75220,"qo3":400,"zo3":1,"zd4":2,"qd4":2200,"pd4":74672,"po4":75250,"qo4":1000,"zo4":1,"zd5":1,"qd5":1000,"pd5":74660,"po5":75298,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":0,"pmax":0,"py":62530,"pf":0,"pl":62564,"plc":0,"plp":0,"pc":62530,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":300,"pd1":62407,"po1":62750,"qo1":320,"zo1":1,"zd2":1,"qd2":1000,"pd2":62300,"po2":62800,"qo2":100,"zo2":1,"zd3":1,"qd3":254,"pd3":62050,"po3":62810,"qo3":100,"zo3":1,"zd4":4,"qd4":13008,"pd4":62000,"po4":62900,"qo4":3300,"zo4":2,"zd5":1,"qd5":39,"pd5":61780,"po5":62960,"qo5":17,"zo5":1}


symbol: عیار
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":0,"pmax":0,"py":212929,"pf":0,"pl":213350,"plc":0,"plp":0,"pc":212929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5,"pd1":213300,"po1":213396,"qo1":100,"zo1":1,"zd2":1,"qd2":470,"pd2":213291,"po2":213450,"qo2":100,"zo2":1,"zd3":1,"qd3":5,"pd3":213200,"po3":213456,"qo3":24,"zo3":1,"zd4":1,"qd4":5,"pd4":213100,"po4":213499,"qo4":250,"zo4":1,"zd5":5,"qd5":2331,"pd5":213000,"po5":213500,"qo5":4049,"zo5":4}


symbol: جواهر
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":0,"pmax":0,"py":29005,"pf":0,"pl":29021,"plc":0,"plp":0,"pc":29005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":206,"pd1":28980,"po1":29470,"qo1":2040,"zo1":1,"zd2":2,"qd2":16475,"pd2":28630,"po2":29500,"qo2":5480,"zo2":2,"zd3":1,"qd3":3493,"pd3":28600,"po3":30000,"qo3":55884,"zo3":3,"zd4":1,"qd4":50,"pd4":28543,"po4":30070,"qo4":2000,"zo4":1,"zd5":1,"qd5":11220,"pd5":28510,"po5":30500,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":0,"pmax":0,"py":554513,"pf":0,"pl":555250,"plc":0,"plp":0,"pc":554513,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":555070,"po1":555500,"qo1":550,"zo1":2,"zd2":1,"qd2":200,"pd2":554820,"po2":557820,"qo2":1000,"zo2":1,"zd3":1,"qd3":100,"pd3":554690,"po3":558000,"qo3":300,"zo3":2,"zd4":3,"qd4":1930,"pd4":554500,"po4":558200,"qo4":50,"zo4":1,"zd5":1,"qd5":42,"pd5":554250,"po5":558900,"qo5":100,"zo5":1}


symbol: گنج
updated_at: 2025-08-19 11:21:35
usd_iran: 93735
gold_ounce: 3340
data:
{"time":"06:11:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":0,"pmax":0,"py":66185,"pf":0,"pl":66147,"plc":0,"plp":0,"pc":66185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":200,"pd1":66134,"po1":66470,"qo1":76,"zo1":1,"zd2":2,"qd2":830,"pd2":66100,"po2":66700,"qo2":200,"zo2":1,"zd3":1,"qd3":50000,"pd3":66021,"po3":66800,"qo3":200,"zo3":1,"zd4":5,"qd4":1611,"pd4":66000,"po4":66945,"qo4":75,"zo4":1,"zd5":1,"qd5":1800,"pd5":65998,"po5":66980,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":0,"pmax":0,"py":31247,"pf":0,"pl":31300,"plc":0,"plp":0,"pc":31247,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":31010,"po1":31500,"qo1":111361,"zo1":3,"zd2":1,"qd2":200,"pd2":31007,"po2":31520,"qo2":3994,"zo2":2,"zd3":3,"qd3":190000,"pd3":31005,"po3":31599,"qo3":161,"zo3":1,"zd4":1,"qd4":65000,"pd4":31004,"po4":31600,"qo4":1100000,"zo4":11,"zd5":1,"qd5":1000,"pd5":30832,"po5":31900,"qo5":74725,"zo5":3}


symbol: گوهر
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":0,"pmax":0,"py":371059,"pf":0,"pl":371490,"plc":0,"plp":0,"pc":371059,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":102000,"pd1":375000,"po1":375000,"qo1":12283,"zo1":10,"zd2":2,"qd2":585,"pd2":373500,"po2":375998,"qo2":560,"zo2":1,"zd3":1,"qd3":22,"pd3":371060,"po3":376500,"qo3":20,"zo3":1,"zd4":1,"qd4":20,"pd4":371059,"po4":377000,"qo4":6856,"zo4":2,"zd5":1,"qd5":30,"pd5":370157,"po5":377777,"qo5":300,"zo5":1}


symbol: کهربا
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":0,"pmax":0,"py":74742,"pf":0,"pl":74865,"plc":0,"plp":0,"pc":74742,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":58355,"pd1":75627,"po1":75627,"qo1":70971,"zo1":18,"zd2":8,"qd2":14739,"pd2":75626,"po2":75650,"qo2":53,"zo2":1,"zd3":1,"qd3":2922,"pd3":75250,"po3":75700,"qo3":53,"zo3":1,"zd4":1,"qd4":500,"pd4":75110,"po4":75750,"qo4":423,"zo4":2,"zd5":2,"qd5":2894,"pd5":75100,"po5":75800,"qo5":3253,"zo5":4}


symbol: مثقال
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":0,"pmax":0,"py":62530,"pf":0,"pl":62564,"plc":0,"plp":0,"pc":62530,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":319807,"pd1":63300,"po1":63300,"qo1":288715,"zo1":36,"zd2":1,"qd2":300,"pd2":63200,"po2":63330,"qo2":100,"zo2":1,"zd3":1,"qd3":1591,"pd3":62756,"po3":63350,"qo3":271211,"zo3":4,"zd4":6,"qd4":149878,"pd4":62750,"po4":63400,"qo4":103840,"zo4":4,"zd5":2,"qd5":2604,"pd5":62564,"po5":63430,"qo5":24589,"zo5":2}


symbol: عیار
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":0,"pmax":0,"py":212929,"pf":0,"pl":213350,"plc":0,"plp":0,"pc":212929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":33,"qd1":130987,"pd1":214787,"po1":214787,"qo1":357174,"zo1":119,"zd2":1,"qd2":100,"pd2":214780,"po2":214799,"qo2":300,"zo2":1,"zd3":2,"qd3":4160,"pd3":214777,"po3":214800,"qo3":54598,"zo3":7,"zd4":1,"qd4":13,"pd4":214750,"po4":214820,"qo4":2680,"zo4":4,"zd5":25,"qd5":22674,"pd5":214720,"po5":214822,"qo5":2005,"zo5":2}


symbol: جواهر
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":0,"pmax":0,"py":29005,"pf":0,"pl":29021,"plc":0,"plp":0,"pc":29005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":35,"qd1":2730274,"pd1":29470,"po1":29470,"qo1":44702,"zo1":5,"zd2":1,"qd2":500,"pd2":29001,"po2":29500,"qo2":7440,"zo2":4,"zd3":2,"qd3":2935,"pd3":29000,"po3":29586,"qo3":175,"zo3":1,"zd4":2,"qd4":743,"pd4":28990,"po4":29990,"qo4":17200,"zo4":2,"zd5":5,"qd5":300241,"pd5":28980,"po5":30000,"qo5":74101,"zo5":7}


symbol: طلا
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":0,"pmax":0,"py":554513,"pf":0,"pl":555250,"plc":0,"plp":0,"pc":554513,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":46,"qd1":31524,"pd1":555500,"po1":555500,"qo1":2259,"zo1":12,"zd2":1,"qd2":899,"pd2":555300,"po2":557820,"qo2":6630,"zo2":3,"zd3":5,"qd3":2294,"pd3":555250,"po3":558000,"qo3":350,"zo3":3,"zd4":1,"qd4":90,"pd4":555249,"po4":558200,"qo4":50,"zo4":1,"zd5":1,"qd5":190,"pd5":555100,"po5":558250,"qo5":2382,"zo5":2}


symbol: گنج
updated_at: 2025-08-19 11:38:35
usd_iran: 93810
gold_ounce: 3338
data:
{"time":"06:11:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":0,"pmax":0,"py":66185,"pf":0,"pl":66147,"plc":0,"plp":0,"pc":66185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":39845,"pd1":66900,"po1":66900,"qo1":65871,"zo1":13,"zd2":1,"qd2":15000,"pd2":66500,"po2":66945,"qo2":2075,"zo2":2,"zd3":3,"qd3":4087,"pd3":66470,"po3":66980,"qo3":1000,"zo3":1,"zd4":7,"qd4":52088,"pd4":66200,"po4":67000,"qo4":10956,"zo4":2,"zd5":6,"qd5":10356,"pd5":66186,"po5":67100,"qo5":14094,"zo5":2}


symbol: تابش
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":0,"pmax":0,"py":31247,"pf":0,"pl":31300,"plc":0,"plp":0,"pc":31247,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":9226,"pd1":31010,"po1":31500,"qo1":111361,"zo1":3,"zd2":2,"qd2":600,"pd2":31007,"po2":31520,"qo2":3994,"zo2":2,"zd3":3,"qd3":190000,"pd3":31005,"po3":31599,"qo3":161,"zo3":1,"zd4":1,"qd4":65000,"pd4":31004,"po4":31600,"qo4":1100000,"zo4":11,"zd5":1,"qd5":1000,"pd5":30832,"po5":31900,"qo5":74757,"zo5":4}


symbol: گوهر
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":0,"pmax":0,"py":371059,"pf":0,"pl":371490,"plc":0,"plp":0,"pc":371059,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":101220,"pd1":375000,"po1":375000,"qo1":15470,"zo1":13,"zd2":1,"qd2":22,"pd2":374000,"po2":375998,"qo2":560,"zo2":1,"zd3":3,"qd3":623,"pd3":373500,"po3":376499,"qo3":3368,"zo3":1,"zd4":1,"qd4":3,"pd4":372000,"po4":376500,"qo4":20,"zo4":1,"zd5":3,"qd5":25022,"pd5":371060,"po5":377000,"qo5":6856,"zo5":2}


symbol: کهربا
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":0,"pmax":0,"py":74742,"pf":0,"pl":74865,"plc":0,"plp":0,"pc":74742,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":73167,"pd1":75627,"po1":75627,"qo1":132827,"zo1":47,"zd2":8,"qd2":12354,"pd2":75626,"po2":75630,"qo2":4116,"zo2":1,"zd3":3,"qd3":30031,"pd3":75250,"po3":75645,"qo3":67,"zo3":1,"zd4":1,"qd4":5200,"pd4":75230,"po4":75650,"qo4":53,"zo4":1,"zd5":2,"qd5":650,"pd5":75110,"po5":75700,"qo5":60594,"zo5":4}


symbol: مثقال
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":0,"pmax":0,"py":62530,"pf":0,"pl":62564,"plc":0,"plp":0,"pc":62530,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":32,"qd1":379763,"pd1":63300,"po1":63300,"qo1":448043,"zo1":57,"zd2":1,"qd2":300,"pd2":63200,"po2":63330,"qo2":251311,"zo2":4,"zd3":4,"qd3":5100,"pd3":63000,"po3":63349,"qo3":2055,"zo3":2,"zd4":3,"qd4":4770,"pd4":62880,"po4":63350,"qo4":24000,"zo4":2,"zd5":4,"qd5":5282,"pd5":62757,"po5":63400,"qo5":114837,"zo5":8}


symbol: عیار
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":0,"pmax":0,"py":212929,"pf":0,"pl":213350,"plc":0,"plp":0,"pc":212929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":127,"qd1":427663,"pd1":214750,"po1":214750,"qo1":341017,"zo1":118,"zd2":23,"qd2":27324,"pd2":214720,"po2":214752,"qo2":63,"zo2":1,"zd3":5,"qd3":3665,"pd3":214700,"po3":214754,"qo3":150,"zo3":1,"zd4":1,"qd4":167,"pd4":214587,"po4":214755,"qo4":74667,"zo4":34,"zd5":15,"qd5":11283,"pd5":214500,"po5":214777,"qo5":19497,"zo5":5}


symbol: جواهر
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":0,"pmax":0,"py":29005,"pf":0,"pl":29021,"plc":0,"plp":0,"pc":29005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":36,"qd1":2731274,"pd1":29470,"po1":29470,"qo1":120683,"zo1":9,"zd2":1,"qd2":18000,"pd2":29050,"po2":29500,"qo2":7440,"zo2":4,"zd3":2,"qd3":1000,"pd3":29001,"po3":29520,"qo3":50,"zo3":1,"zd4":2,"qd4":2935,"pd4":29000,"po4":29586,"qo4":175,"zo4":1,"zd5":2,"qd5":743,"pd5":28990,"po5":29620,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":0,"pmax":0,"py":554513,"pf":0,"pl":555250,"plc":0,"plp":0,"pc":554513,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":10395,"pd1":557001,"po1":557001,"qo1":6855,"zo1":24,"zd2":15,"qd2":6019,"pd2":557000,"po2":557500,"qo2":25,"zo2":1,"zd3":1,"qd3":1750,"pd3":556500,"po3":557660,"qo3":5645,"zo3":3,"zd4":5,"qd4":1243,"pd4":556000,"po4":557810,"qo4":17,"zo4":1,"zd5":2,"qd5":2194,"pd5":555600,"po5":557820,"qo5":1512,"zo5":4}


symbol: گنج
updated_at: 2025-08-19 11:47:13
usd_iran: 93760
gold_ounce: 3337
data:
{"time":"06:11:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":0,"pmax":0,"py":66185,"pf":0,"pl":66147,"plc":0,"plp":0,"pc":66185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":25,"qd1":70165,"pd1":66900,"po1":66900,"qo1":107751,"zo1":22,"zd2":1,"qd2":203,"pd2":66520,"po2":66945,"qo2":2075,"zo2":2,"zd3":2,"qd3":1100,"pd3":66510,"po3":66950,"qo3":2058,"zo3":2,"zd4":3,"qd4":17100,"pd4":66500,"po4":66980,"qo4":1000,"zo4":1,"zd5":4,"qd5":4137,"pd5":66470,"po5":67000,"qo5":25469,"zo5":9}


symbol: تابش
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":0,"pmax":0,"py":31247,"pf":0,"pl":31300,"plc":0,"plp":0,"pc":31247,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50000,"pd1":31251,"po1":31489,"qo1":100100,"zo1":2,"zd2":1,"qd2":50000,"pd2":31250,"po2":31490,"qo2":700,"zo2":1,"zd3":4,"qd3":16033,"pd3":31150,"po3":31499,"qo3":6594,"zo3":2,"zd4":2,"qd4":15000,"pd4":31120,"po4":31500,"qo4":111473,"zo4":4,"zd5":1,"qd5":2900,"pd5":31107,"po5":31519,"qo5":100,"zo5":1}


symbol: گوهر
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":0,"pmax":0,"py":371059,"pf":0,"pl":371490,"plc":0,"plp":0,"pc":371059,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":14,"qd1":2268,"pd1":375000,"po1":375000,"qo1":12122,"zo1":19,"zd2":1,"qd2":22,"pd2":374000,"po2":375989,"qo2":2500,"zo2":2,"zd3":2,"qd3":488,"pd3":373500,"po3":375990,"qo3":3481,"zo3":3,"zd4":3,"qd4":907,"pd4":372000,"po4":375998,"qo4":3,"zo4":1,"zd5":1,"qd5":100,"pd5":371062,"po5":376000,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":0,"pmax":0,"py":74742,"pf":0,"pl":74865,"plc":0,"plp":0,"pc":74742,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":47,"qd1":216381,"pd1":75250,"po1":75250,"qo1":306423,"zo1":44,"zd2":2,"qd2":1950,"pd2":75203,"po2":75296,"qo2":200,"zo2":2,"zd3":3,"qd3":11044,"pd3":75202,"po3":75298,"qo3":2000,"zo3":1,"zd4":4,"qd4":29438,"pd4":75200,"po4":75350,"qo4":2500,"zo4":2,"zd5":1,"qd5":1099,"pd5":75166,"po5":75399,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":0,"pmax":0,"py":62530,"pf":0,"pl":62564,"plc":0,"plp":0,"pc":62530,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":44,"qd1":170982,"pd1":63280,"po1":63280,"qo1":198790,"zo1":59,"zd2":1,"qd2":10000,"pd2":63005,"po2":63285,"qo2":600,"zo2":1,"zd3":1,"qd3":200,"pd3":63001,"po3":63289,"qo3":250,"zo3":1,"zd4":6,"qd4":5600,"pd4":63000,"po4":63290,"qo4":54932,"zo4":6,"zd5":1,"qd5":100,"pd5":62910,"po5":63293,"qo5":110,"zo5":2}


symbol: عیار
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":0,"pmax":0,"py":212929,"pf":0,"pl":213350,"plc":0,"plp":0,"pc":212929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":337,"qd1":608316,"pd1":214743,"po1":214743,"qo1":713283,"zo1":263,"zd2":12,"qd2":21472,"pd2":214740,"po2":214744,"qo2":5000,"zo2":1,"zd3":1,"qd3":1400,"pd3":214736,"po3":214745,"qo3":28895,"zo3":14,"zd4":69,"qd4":360697,"pd4":214735,"po4":214746,"qo4":5100,"zo4":2,"zd5":5,"qd5":150,"pd5":214734,"po5":214749,"qo5":218,"zo5":2}


symbol: جواهر
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":0,"pmax":0,"py":29005,"pf":0,"pl":29021,"plc":0,"plp":0,"pc":29005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":41,"qd1":2740012,"pd1":29470,"po1":29470,"qo1":723208,"zo1":25,"zd2":1,"qd2":1000,"pd2":29200,"po2":29499,"qo2":2040,"zo2":1,"zd3":1,"qd3":1000,"pd3":29150,"po3":29500,"qo3":108440,"zo3":6,"zd4":1,"qd4":1000,"pd4":29100,"po4":29520,"qo4":50,"zo4":1,"zd5":1,"qd5":5000,"pd5":29052,"po5":29586,"qo5":175,"zo5":1}


symbol: طلا
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":0,"pmax":0,"py":554513,"pf":0,"pl":555250,"plc":0,"plp":0,"pc":554513,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":30366,"pd1":558500,"po1":558500,"qo1":17861,"zo1":72,"zd2":2,"qd2":36,"pd2":558250,"po2":558700,"qo2":7175,"zo2":1,"zd3":3,"qd3":3271,"pd3":558200,"po3":558900,"qo3":100,"zo3":1,"zd4":1,"qd4":715,"pd4":558040,"po4":558910,"qo4":107,"zo4":1,"zd5":1,"qd5":100,"pd5":558036,"po5":558976,"qo5":35,"zo5":1}


symbol: گنج
updated_at: 2025-08-19 12:00:08
usd_iran: 93750
gold_ounce: 3339
data:
{"time":"06:11:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":0,"pmax":0,"py":66185,"pf":0,"pl":66147,"plc":0,"plp":0,"pc":66185,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":49,"qd1":257954,"pd1":66900,"po1":66900,"qo1":484041,"zo1":45,"zd2":1,"qd2":3500,"pd2":66850,"po2":66940,"qo2":10914,"zo2":4,"zd3":1,"qd3":1000,"pd3":66560,"po3":66945,"qo3":2075,"zo3":2,"zd4":2,"qd4":1700,"pd4":66555,"po4":66949,"qo4":30,"zo4":1,"zd5":5,"qd5":7453,"pd5":66520,"po5":66950,"qo5":100548,"zo5":2}


symbol: عیار
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"15:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":213610,"pmax":214743,"py":212929,"pf":214743,"pl":213801,"plc":872,"plp":0.41,"pc":214198,"pcc":1269,"pcp":0.6,"tno":21569,"tvol":35039097,"tval":7505303915385,"Buy_CountI":8041,"Buy_CountN":28,"Sell_CountI":4421,"Sell_CountN":9,"Buy_I_Volume":32110280,"Buy_N_Volume":2420320,"Sell_I_Volume":23129615,"Sell_N_Volume":11400985,"zd1":4,"qd1":83766,"pd1":213800,"po1":213801,"qo1":24933,"zo1":5,"zd2":3,"qd2":49428,"pd2":213799,"po2":213802,"qo2":335,"zo2":2,"zd3":11,"qd3":65269,"pd3":213798,"po3":213830,"qo3":235,"zo3":1,"zd4":11,"qd4":5252,"pd4":213797,"po4":213835,"qo4":100,"zo4":1,"zd5":5,"qd5":625,"pd5":213796,"po5":213855,"qo5":4214,"zo5":1}


symbol: طلا
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"15:00:02","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":556006,"pmax":559890,"py":554513,"pf":558777,"pl":556432,"plc":1919,"plp":0.35,"pc":557832,"pcc":3319,"pcp":0.6,"tno":6279,"tvol":3295946,"tval":1838584219076,"Buy_CountI":2310,"Buy_CountN":17,"Sell_CountI":1425,"Sell_CountN":10,"Buy_I_Volume":2917208,"Buy_N_Volume":342347,"Sell_I_Volume":2210822,"Sell_N_Volume":1048733,"zd1":1,"qd1":100,"pd1":556432,"po1":556500,"qo1":352,"zo1":2,"zd2":6,"qd2":966,"pd2":556400,"po2":556530,"qo2":2717,"zo2":2,"zd3":2,"qd3":12,"pd3":556380,"po3":556555,"qo3":10,"zo3":1,"zd4":1,"qd4":10,"pd4":556350,"po4":556560,"qo4":639,"zo4":3,"zd5":6,"qd5":679,"pd5":556301,"po5":556566,"qo5":650,"zo5":3}


symbol: مثقال
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"15:00:02","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":62725,"pmax":63040,"py":62530,"pf":63000,"pl":62771,"plc":241,"plp":0.39,"pc":62855,"pcc":325,"pcp":0.52,"tno":4882,"tvol":15922407,"tval":1000805654678,"Buy_CountI":1467,"Buy_CountN":15,"Sell_CountI":740,"Sell_CountN":6,"Buy_I_Volume":11578530,"Buy_N_Volume":4245930,"Sell_I_Volume":10978961,"Sell_N_Volume":4845499,"zd1":1,"qd1":17,"pd1":62761,"po1":62771,"qo1":29435,"zo1":2,"zd2":3,"qd2":3664,"pd2":62760,"po2":62772,"qo2":42124,"zo2":3,"zd3":1,"qd3":2300,"pd3":62757,"po3":62773,"qo3":1776,"zo3":3,"zd4":1,"qd4":20,"pd4":62756,"po4":62775,"qo4":9827,"zo4":2,"zd5":7,"qd5":50607,"pd5":62755,"po5":62776,"qo5":500,"zo5":2}


symbol: کهربا
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"14:59:41","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":75166,"pmax":75349,"py":74742,"pf":75250,"pl":75174,"plc":432,"plp":0.58,"pc":75223,"pcc":481,"pcp":0.64,"tno":4702,"tvol":17316101,"tval":1302576898779,"Buy_CountI":1630,"Buy_CountN":19,"Sell_CountI":1028,"Sell_CountN":8,"Buy_I_Volume":13708607,"Buy_N_Volume":3460489,"Sell_I_Volume":11885973,"Sell_N_Volume":5283123,"zd1":2,"qd1":4968,"pd1":75173,"po1":75174,"qo1":35000,"zo1":5,"zd2":10,"qd2":19699,"pd2":75172,"po2":75180,"qo2":85345,"zo2":4,"zd3":6,"qd3":5219,"pd3":75171,"po3":75183,"qo3":70,"zo3":1,"zd4":28,"qd4":86287,"pd4":75170,"po4":75184,"qo4":67,"zo4":1,"zd5":2,"qd5":8200,"pd5":75169,"po5":75185,"qo5":33035,"zo5":4}


symbol: گنج
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"15:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":66387,"pmax":66848,"py":66185,"pf":66848,"pl":66425,"plc":240,"plp":0.36,"pc":66551,"pcc":366,"pcp":0.55,"tno":3062,"tvol":8969728,"tval":596941450024,"Buy_CountI":1141,"Buy_CountN":11,"Sell_CountI":604,"Sell_CountN":6,"Buy_I_Volume":7676611,"Buy_N_Volume":965917,"Sell_I_Volume":7992238,"Sell_N_Volume":650290,"zd1":1,"qd1":73853,"pd1":66420,"po1":66427,"qo1":57953,"zo1":3,"zd2":1,"qd2":20,"pd2":66419,"po2":66430,"qo2":100,"zo2":1,"zd3":3,"qd3":2330,"pd3":66418,"po3":66435,"qo3":926,"zo3":1,"zd4":2,"qd4":4520,"pd4":66410,"po4":66440,"qo4":4175,"zo4":2,"zd5":7,"qd5":17090,"pd5":66409,"po5":66450,"qo5":12700,"zo5":2}


symbol: جواهر
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"14:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":29142,"pmax":29500,"py":29005,"pf":29470,"pl":29148,"plc":143,"plp":0.49,"pc":29253,"pcc":248,"pcp":0.86,"tno":1811,"tvol":14088693,"tval":412140882852,"Buy_CountI":505,"Buy_CountN":10,"Sell_CountI":386,"Sell_CountN":7,"Buy_I_Volume":11345964,"Buy_N_Volume":2043256,"Sell_I_Volume":8853684,"Sell_N_Volume":4535536,"zd1":3,"qd1":12956,"pd1":29146,"po1":29148,"qo1":17175,"zo1":2,"zd2":6,"qd2":36872,"pd2":29145,"po2":29150,"qo2":4500,"zo2":1,"zd3":2,"qd3":6541,"pd3":29144,"po3":29170,"qo3":5000,"zo3":1,"zd4":2,"qd4":12681,"pd4":29143,"po4":29172,"qo4":8855,"zo4":2,"zd5":9,"qd5":63977,"pd5":29142,"po5":29180,"qo5":16546,"zo5":5}


symbol: گوهر
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"14:59:18","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":372400,"pmax":374780,"py":371059,"pf":374780,"pl":373105,"plc":2046,"plp":0.55,"pc":373476,"pcc":2417,"pcp":0.65,"tno":1232,"tvol":756815,"tval":282652559005,"Buy_CountI":548,"Buy_CountN":4,"Sell_CountI":325,"Sell_CountN":5,"Buy_I_Volume":732811,"Buy_N_Volume":22826,"Sell_I_Volume":572147,"Sell_N_Volume":183490,"zd1":4,"qd1":20303,"pd1":372603,"po1":373105,"qo1":13828,"zo1":4,"zd2":2,"qd2":4100,"pd2":372602,"po2":373106,"qo2":3767,"zo2":2,"zd3":1,"qd3":1904,"pd3":372601,"po3":373107,"qo3":4811,"zo3":3,"zd4":4,"qd4":4030,"pd4":372600,"po4":373108,"qo4":863,"zo4":1,"zd5":2,"qd5":111,"pd5":372552,"po5":373109,"qo5":13914,"zo5":3}


symbol: تابش
updated_at: 2025-08-19 15:00:27
usd_iran: 93475
gold_ounce: 3341
data:
{"time":"14:58:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":31382,"pmax":31550,"py":31247,"pf":31469,"pl":31385,"plc":138,"plp":0.44,"pc":31474,"pcc":227,"pcp":0.73,"tno":631,"tvol":10648429,"tval":335151593990,"Buy_CountI":164,"Buy_CountN":9,"Sell_CountI":115,"Sell_CountN":3,"Buy_I_Volume":3906239,"Buy_N_Volume":6737908,"Sell_I_Volume":2355955,"Sell_N_Volume":8288192,"zd1":1,"qd1":100,"pd1":31381,"po1":31385,"qo1":2638,"zo1":2,"zd2":2,"qd2":132,"pd2":31380,"po2":31389,"qo2":1823,"zo2":1,"zd3":4,"qd3":33907,"pd3":31379,"po3":31390,"qo3":127,"zo3":1,"zd4":1,"qd4":32,"pd4":31377,"po4":31413,"qo4":7969,"zo4":1,"zd5":2,"qd5":1500,"pd5":31370,"po5":31435,"qo5":30513,"zo5":1}


symbol: عیار
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":191637,"tmax":234221,"pmin":212810,"pmax":214743,"py":212929,"pf":214743,"pl":213303,"plc":374,"plp":0.18,"pc":213846,"pcc":917,"pcp":0.43,"tno":38811,"tvol":55132951,"tval":11789962482820,"Buy_CountI":12607,"Buy_CountN":37,"Sell_CountI":5775,"Sell_CountN":13,"Buy_I_Volume":52132024,"Buy_N_Volume":2913716,"Sell_I_Volume":32762508,"Sell_N_Volume":22283232,"zd1":1,"qd1":2427,"pd1":213304,"po1":213310,"qo1":123886,"zo1":5,"zd2":3,"qd2":20053,"pd2":213302,"po2":213311,"qo2":27967,"zo2":3,"zd3":4,"qd3":64838,"pd3":213301,"po3":213319,"qo3":538,"zo3":1,"zd4":13,"qd4":4454,"pd4":213300,"po4":213320,"qo4":987,"zo4":3,"zd5":1,"qd5":1000,"pd5":213292,"po5":213329,"qo5":1000,"zo5":1}


symbol: طلا
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":499062,"tmax":609964,"pmin":554001,"pmax":559890,"py":554513,"pf":558777,"pl":554717,"plc":204,"plp":0.04,"pc":556992,"pcc":2479,"pcp":0.45,"tno":9971,"tvol":5030209,"tval":2801785323821,"Buy_CountI":3476,"Buy_CountN":18,"Sell_CountI":1834,"Sell_CountN":11,"Buy_I_Volume":4593117,"Buy_N_Volume":413281,"Sell_I_Volume":3074055,"Sell_N_Volume":1932343,"zd1":4,"qd1":16002,"pd1":554717,"po1":554756,"qo1":1985,"zo1":1,"zd2":3,"qd2":1277,"pd2":554706,"po2":554779,"qo2":1748,"zo2":1,"zd3":4,"qd3":332,"pd3":554704,"po3":554780,"qo3":3624,"zo3":1,"zd4":3,"qd4":1127,"pd4":554703,"po4":554785,"qo4":37,"zo4":1,"zd5":7,"qd5":2344,"pd5":554701,"po5":554794,"qo5":1950,"zo5":1}


symbol: کهربا
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67268,"tmax":82216,"pmin":74849,"pmax":75349,"py":74742,"pf":75250,"pl":74870,"plc":128,"plp":0.17,"pc":75169,"pcc":427,"pcp":0.57,"tno":7452,"tvol":23602505,"tval":1774170457530,"Buy_CountI":2451,"Buy_CountN":20,"Sell_CountI":1339,"Sell_CountN":11,"Buy_I_Volume":19571724,"Buy_N_Volume":4006587,"Sell_I_Volume":14822602,"Sell_N_Volume":8755709,"zd1":2,"qd1":494,"pd1":74870,"po1":74890,"qo1":90843,"zo1":1,"zd2":1,"qd2":100,"pd2":74865,"po2":74894,"qo2":17122,"zo2":1,"zd3":2,"qd3":1300,"pd3":74861,"po3":74900,"qo3":5841,"zo3":3,"zd4":3,"qd4":2350,"pd4":74860,"po4":74950,"qo4":3294,"zo4":1,"zd5":1,"qd5":15,"pd5":74855,"po5":74967,"qo5":2582,"zo5":2}


symbol: مثقال
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56277,"tmax":68783,"pmin":62500,"pmax":63040,"py":62530,"pf":63000,"pl":62597,"plc":67,"plp":0.11,"pc":62799,"pcc":269,"pcp":0.43,"tno":7377,"tvol":22115418,"tval":1388816019728,"Buy_CountI":2165,"Buy_CountN":15,"Sell_CountI":972,"Sell_CountN":9,"Buy_I_Volume":17685750,"Buy_N_Volume":4246913,"Sell_I_Volume":13776475,"Sell_N_Volume":8156188,"zd1":1,"qd1":20,"pd1":62580,"po1":62597,"qo1":19353,"zo1":1,"zd2":10,"qd2":59323,"pd2":62570,"po2":62610,"qo2":270,"zo2":2,"zd3":1,"qd3":100,"pd3":62561,"po3":62619,"qo3":220400,"zo3":4,"zd4":8,"qd4":84839,"pd4":62560,"po4":62620,"qo4":4520,"zo4":3,"zd5":4,"qd5":21637,"pd5":62550,"po5":62650,"qo5":100,"zo5":1}


symbol: گنج
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59567,"tmax":72803,"pmin":66000,"pmax":66848,"py":66185,"pf":66848,"pl":66233,"plc":48,"plp":0.07,"pc":66423,"pcc":238,"pcp":0.36,"tno":5133,"tvol":16076763,"tval":1067870072083,"Buy_CountI":1859,"Buy_CountN":16,"Sell_CountI":822,"Sell_CountN":6,"Buy_I_Volume":12879129,"Buy_N_Volume":3129169,"Sell_I_Volume":10790912,"Sell_N_Volume":5217386,"zd1":1,"qd1":29209,"pd1":66230,"po1":66233,"qo1":2450,"zo1":1,"zd2":1,"qd2":300,"pd2":66222,"po2":66241,"qo2":151,"zo2":1,"zd3":3,"qd3":3250,"pd3":66220,"po3":66242,"qo3":302,"zo3":2,"zd4":11,"qd4":734358,"pd4":66217,"po4":66244,"qo4":50000,"zo4":1,"zd5":6,"qd5":5934,"pd5":66178,"po5":66247,"qo5":151,"zo5":1}


symbol: جواهر
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26105,"tmax":31905,"pmin":29011,"pmax":29500,"py":29005,"pf":29470,"pl":29060,"plc":55,"plp":0.19,"pc":29222,"pcc":217,"pcp":0.75,"tno":2669,"tvol":18161716,"tval":530719420780,"Buy_CountI":713,"Buy_CountN":11,"Sell_CountI":523,"Sell_CountN":8,"Buy_I_Volume":14245831,"Buy_N_Volume":3887804,"Sell_I_Volume":11063897,"Sell_N_Volume":7069738,"zd1":4,"qd1":92200,"pd1":29053,"po1":29054,"qo1":8202,"zo1":1,"zd2":3,"qd2":1553,"pd2":29052,"po2":29060,"qo2":112798,"zo2":4,"zd3":2,"qd3":3500,"pd3":29030,"po3":29081,"qo3":656,"zo3":1,"zd4":2,"qd4":2220,"pd4":29028,"po4":29089,"qo4":15000,"zo4":1,"zd5":2,"qd5":50517,"pd5":29027,"po5":29090,"qo5":97704,"zo5":2}


symbol: گوهر
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":333954,"tmax":408164,"pmin":371410,"pmax":374780,"py":371059,"pf":374780,"pl":371878,"plc":819,"plp":0.22,"pc":373134,"pcc":2075,"pcp":0.56,"tno":2019,"tvol":1074771,"tval":401033730066,"Buy_CountI":806,"Buy_CountN":4,"Sell_CountI":453,"Sell_CountN":5,"Buy_I_Volume":1051627,"Buy_N_Volume":22826,"Sell_I_Volume":848020,"Sell_N_Volume":226433,"zd1":1,"qd1":656,"pd1":371878,"po1":371899,"qo1":385,"zo1":1,"zd2":3,"qd2":1941,"pd2":371800,"po2":372100,"qo2":963,"zo2":1,"zd3":2,"qd3":219,"pd3":371789,"po3":372111,"qo3":2884,"zo3":1,"zd4":1,"qd4":2000,"pd4":371605,"po4":372220,"qo4":1935,"zo4":2,"zd5":3,"qd5":1080,"pd5":371601,"po5":372400,"qo5":2014,"zo5":1}


symbol: تابش
updated_at: 2025-08-19 18:00:12
usd_iran: 93370
gold_ounce: 3334
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28123,"tmax":34371,"pmin":31247,"pmax":31550,"py":31247,"pf":31469,"pl":31294,"plc":47,"plp":0.15,"pc":31458,"pcc":211,"pcp":0.68,"tno":1015,"tvol":12434540,"tval":391160749121,"Buy_CountI":268,"Buy_CountN":9,"Sell_CountI":178,"Sell_CountN":4,"Buy_I_Volume":5593140,"Buy_N_Volume":6793388,"Sell_I_Volume":4097377,"Sell_N_Volume":8289151,"zd1":1,"qd1":20003,"pd1":31259,"po1":31294,"qo1":1000,"zo1":1,"zd2":1,"qd2":3000,"pd2":31256,"po2":31328,"qo2":35997,"zo2":2,"zd3":1,"qd3":20003,"pd3":31253,"po3":31329,"qo3":4000,"zo3":1,"zd4":2,"qd4":13704,"pd4":31248,"po4":31330,"qo4":20000,"zo4":1,"zd5":1,"qd5":100,"pd5":31247,"po5":31339,"qo5":28160,"zo5":2}


symbol: تابش
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":0,"pmax":0,"py":31458,"pf":0,"pl":31294,"plc":0,"plp":0,"pc":31458,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":31403,"po1":31695,"qo1":3587,"zo1":2,"zd2":1,"qd2":1272,"pd2":31402,"po2":31700,"qo2":17500,"zo2":1,"zd3":2,"qd3":90000,"pd3":31401,"po3":31719,"qo3":2000,"zo3":1,"zd4":4,"qd4":315087,"pd4":31400,"po4":31720,"qo4":1100000,"zo4":11,"zd5":2,"qd5":2050,"pd5":31301,"po5":31900,"qo5":8525,"zo5":2}


symbol: گوهر
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":0,"pmax":0,"py":373134,"pf":0,"pl":371878,"plc":0,"plp":0,"pc":373134,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":940,"pd1":373200,"po1":374500,"qo1":6592,"zo1":1,"zd2":2,"qd2":778,"pd2":373134,"po2":374501,"qo2":29,"zo2":1,"zd3":1,"qd3":900,"pd3":372600,"po3":374998,"qo3":515,"zo3":2,"zd4":1,"qd4":7900,"pd4":372500,"po4":374999,"qo4":10072,"zo4":2,"zd5":2,"qd5":30100,"pd5":372010,"po5":375000,"qo5":20515,"zo5":4}


