# gold_funds

symbol: کهربا
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57068,"tmax":69748,"pmin":63895,"pmax":64449,"py":63408,"pf":64100,"pl":64302,"plc":894,"plp":1.41,"pc":64158,"pcc":750,"pcp":1.18,"tno":6324,"tvol":11239922,"tval":721128748726,"Buy_CountI":1093,"Buy_CountN":10,"Sell_CountI":1003,"Sell_CountN":6,"Buy_I_Volume":8133375,"Buy_N_Volume":3106547,"Sell_I_Volume":7400154,"Sell_N_Volume":3839768,"zd1":4,"qd1":169722,"pd1":64301,"po1":64302,"qo1":9864,"zo1":1,"zd2":4,"qd2":2330,"pd2":64300,"po2":64330,"qo2":9527,"zo2":4,"zd3":1,"qd3":5000,"pd3":64260,"po3":64343,"qo3":2533,"zo3":4,"zd4":1,"qd4":776,"pd4":64235,"po4":64344,"qo4":23810,"zo4":3,"zd5":1,"qd5":500,"pd5":64232,"po5":64345,"qo5":9126,"zo5":3}


symbol: مثقال
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":47718,"tmax":58322,"pmin":53470,"pmax":53985,"py":53020,"pf":53500,"pl":53736,"plc":716,"plp":1.35,"pc":53732,"pcc":712,"pcp":1.34,"tno":4536,"tvol":14478257,"tval":777944398649,"Buy_CountI":1085,"Buy_CountN":6,"Sell_CountI":1028,"Sell_CountN":9,"Buy_I_Volume":12938168,"Buy_N_Volume":1540089,"Sell_I_Volume":11015722,"Sell_N_Volume":3462535,"zd1":1,"qd1":1059,"pd1":53736,"po1":53737,"qo1":51,"zo1":1,"zd2":5,"qd2":33465,"pd2":53735,"po2":53753,"qo2":1000,"zo2":1,"zd3":2,"qd3":5600,"pd3":53734,"po3":53754,"qo3":200,"zo3":1,"zd4":5,"qd4":1825,"pd4":53733,"po4":53755,"qo4":200,"zo4":1,"zd5":3,"qd5":405,"pd5":53732,"po5":53770,"qo5":225,"zo5":2}


symbol: گنج
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50173,"tmax":61321,"pmin":56006,"pmax":56760,"py":55747,"pf":56409,"pl":56240,"plc":493,"plp":0.88,"pc":56359,"pcc":612,"pcp":1.1,"tno":2844,"tvol":9228955,"tval":520134085113,"Buy_CountI":1038,"Buy_CountN":5,"Sell_CountI":722,"Sell_CountN":7,"Buy_I_Volume":8812336,"Buy_N_Volume":416619,"Sell_I_Volume":8155413,"Sell_N_Volume":1073542,"zd1":2,"qd1":10500,"pd1":56366,"po1":56479,"qo1":15107,"zo1":2,"zd2":1,"qd2":2000,"pd2":56365,"po2":56480,"qo2":17982,"zo2":2,"zd3":3,"qd3":15881,"pd3":56353,"po3":56485,"qo3":200,"zo3":1,"zd4":2,"qd4":36639,"pd4":56240,"po4":56486,"qo4":119,"zo4":1,"zd5":3,"qd5":6500,"pd5":56235,"po5":56487,"qo5":17946,"zo5":2}


symbol: گوهر
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":284993,"tmax":348323,"pmin":318710,"pmax":321200,"py":316658,"pf":318800,"pl":319804,"plc":3146,"plp":0.99,"pc":319798,"pcc":3140,"pcp":0.99,"tno":2145,"tvol":721562,"tval":230754444729,"Buy_CountI":1423,"Buy_CountN":5,"Sell_CountI":370,"Sell_CountN":3,"Buy_I_Volume":704803,"Buy_N_Volume":16759,"Sell_I_Volume":664119,"Sell_N_Volume":57443,"zd1":1,"qd1":3004,"pd1":319804,"po1":320459,"qo1":1231,"zo1":1,"zd2":2,"qd2":104,"pd2":319801,"po2":320460,"qo2":1016,"zo2":2,"zd3":3,"qd3":26565,"pd3":319800,"po3":320467,"qo3":2051,"zo3":2,"zd4":1,"qd4":5000,"pd4":319585,"po4":320468,"qo4":2814,"zo4":3,"zd5":1,"qd5":28,"pd5":319550,"po5":320469,"qo5":4529,"zo5":2}


symbol: جواهر
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22032,"tmax":26928,"pmin":24530,"pmax":24920,"py":24480,"pf":24850,"pl":24824,"plc":344,"plp":1.41,"pc":24744,"pcc":264,"pcp":1.08,"tno":1658,"tvol":12172487,"tval":301198689974,"Buy_CountI":528,"Buy_CountN":5,"Sell_CountI":398,"Sell_CountN":5,"Buy_I_Volume":8119116,"Buy_N_Volume":4053371,"Sell_I_Volume":6762148,"Sell_N_Volume":5410339,"zd1":3,"qd1":25983,"pd1":24820,"po1":24824,"qo1":1831,"zo1":1,"zd2":1,"qd2":2100,"pd2":24814,"po2":24825,"qo2":20000,"zo2":1,"zd3":1,"qd3":2600,"pd3":24811,"po3":24826,"qo3":20000,"zo3":1,"zd4":2,"qd4":3855,"pd4":24810,"po4":24827,"qo4":31130,"zo4":4,"zd5":1,"qd5":1208,"pd5":24801,"po5":24829,"qo5":5100,"zo5":2}


symbol: تابش
updated_at: 2025-06-12 01:06:26
usd_iran: 82900
gold_ounce: 3354
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23643,"tmax":28895,"pmin":26456,"pmax":26800,"py":26269,"pf":26466,"pl":26666,"plc":397,"plp":1.51,"pc":26576,"pcc":307,"pcp":1.17,"tno":954,"tvol":5761913,"tval":153129277555,"Buy_CountI":243,"Buy_CountN":7,"Sell_CountI":195,"Sell_CountN":4,"Buy_I_Volume":5174745,"Buy_N_Volume":587168,"Sell_I_Volume":4888326,"Sell_N_Volume":873587,"zd1":1,"qd1":2800,"pd1":26656,"po1":26666,"qo1":200,"zo1":1,"zd2":1,"qd2":1885,"pd2":26651,"po2":26695,"qo2":30,"zo2":1,"zd3":1,"qd3":38,"pd3":26637,"po3":26696,"qo3":1250,"zo3":2,"zd4":2,"qd4":10038,"pd4":26631,"po4":26697,"qo4":11250,"zo4":2,"zd5":1,"qd5":1000,"pd5":26630,"po5":26698,"qo5":18089,"zo5":2}


symbol: تابش
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":0,"pmax":0,"py":26576,"pf":0,"pl":26666,"plc":0,"plp":0,"pc":26576,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7191,"pd1":26600,"po1":26666,"qo1":60,"zo1":1,"zd2":4,"qd2":35200,"pd2":26500,"po2":26900,"qo2":5000,"zo2":1,"zd3":3,"qd3":700,"pd3":26306,"po3":26940,"qo3":4400,"zo3":1,"zd4":2,"qd4":1113,"pd4":26305,"po4":26950,"qo4":5000,"zo4":1,"zd5":12,"qd5":1100500,"pd5":26304,"po5":26970,"qo5":61269,"zo5":1}


symbol: گوهر
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287819,"tmax":351777,"pmin":0,"pmax":0,"py":319798,"pf":0,"pl":319804,"plc":0,"plp":0,"pc":319798,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":324050,"po1":332000,"qo1":3609,"zo1":2,"zd2":2,"qd2":211,"pd2":324020,"po2":332800,"qo2":4,"zo2":1,"zd3":4,"qd3":523,"pd3":324015,"po3":333220,"qo3":25,"zo3":1,"zd4":2,"qd4":320,"pd4":324010,"po4":333223,"qo4":20,"zo4":1,"zd5":1,"qd5":300,"pd5":324001,"po5":333979,"qo5":100,"zo5":1}


symbol: کهربا
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57743,"tmax":70573,"pmin":0,"pmax":0,"py":64158,"pf":0,"pl":64302,"plc":0,"plp":0,"pc":64158,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":8717,"pd1":64800,"po1":64900,"qo1":92000,"zo1":1,"zd2":1,"qd2":30000,"pd2":64658,"po2":64999,"qo2":105563,"zo2":2,"zd3":1,"qd3":10000,"pd3":64600,"po3":65000,"qo3":256265,"zo3":9,"zd4":3,"qd4":2120,"pd4":64500,"po4":65010,"qo4":4500,"zo4":1,"zd5":1,"qd5":30000,"pd5":64458,"po5":65110,"qo5":1803,"zo5":2}


symbol: مثقال
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48359,"tmax":59105,"pmin":0,"pmax":0,"py":53732,"pf":0,"pl":53736,"plc":0,"plp":0,"pc":53732,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":172344,"pd1":54200,"po1":54400,"qo1":122545,"zo1":10,"zd2":2,"qd2":35099,"pd2":54150,"po2":54450,"qo2":1000,"zo2":1,"zd3":4,"qd3":2600,"pd3":54100,"po3":54500,"qo3":24338,"zo3":7,"zd4":2,"qd4":120,"pd4":54017,"po4":54537,"qo4":3756,"zo4":1,"zd5":3,"qd5":4200,"pd5":54016,"po5":54570,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":164658,"tmax":201248,"pmin":0,"pmax":0,"py":182953,"pf":0,"pl":182940,"plc":0,"plp":0,"pc":182953,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":207141,"pd1":185000,"po1":185350,"qo1":267,"zo1":1,"zd2":1,"qd2":1000,"pd2":184953,"po2":185500,"qo2":2770,"zo2":1,"zd3":2,"qd3":824,"pd3":184837,"po3":185600,"qo3":8000,"zo3":1,"zd4":2,"qd4":20100,"pd4":184800,"po4":185850,"qo4":58107,"zo4":2,"zd5":1,"qd5":5000,"pd5":184688,"po5":185900,"qo5":10241,"zo5":2}


symbol: جواهر
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22270,"tmax":27218,"pmin":0,"pmax":0,"py":24744,"pf":0,"pl":24824,"plc":0,"plp":0,"pc":24744,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":47561,"pd1":24900,"po1":25000,"qo1":162000,"zo1":4,"zd2":3,"qd2":116789,"pd2":24860,"po2":25058,"qo2":44415,"zo2":2,"zd3":7,"qd3":210165,"pd3":24850,"po3":25060,"qo3":9783,"zo3":3,"zd4":1,"qd4":3000,"pd4":24840,"po4":25120,"qo4":11485,"zo4":2,"zd5":1,"qd5":3000,"pd5":24830,"po5":25250,"qo5":12518,"zo5":1}


symbol: طلا
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":429720,"tmax":525212,"pmin":0,"pmax":0,"py":477466,"pf":0,"pl":477699,"plc":0,"plp":0,"pc":477466,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":2842,"pd1":482900,"po1":483000,"qo1":1203146,"zo1":226,"zd2":3,"qd2":10020,"pd2":482600,"po2":483500,"qo2":500,"zo2":1,"zd3":3,"qd3":2996,"pd3":482500,"po3":483900,"qo3":1843,"zo3":4,"zd4":1,"qd4":104,"pd4":482482,"po4":483960,"qo4":1225,"zo4":3,"zd5":2,"qd5":20000,"pd5":482400,"po5":484000,"qo5":503,"zo5":2}


symbol: گنج
updated_at: 2025-06-28 12:00:09
usd_iran: 84550
gold_ounce: 3273
data:
{"time":"06:10:29","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50724,"tmax":61994,"pmin":0,"pmax":0,"py":56359,"pf":0,"pl":56240,"plc":0,"plp":0,"pc":56359,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":63516,"pd1":56490,"po1":56600,"qo1":2347,"zo1":3,"zd2":7,"qd2":79737,"pd2":56400,"po2":56790,"qo2":250,"zo2":1,"zd3":1,"qd3":17500,"pd3":56366,"po3":56800,"qo3":1000,"zo3":1,"zd4":1,"qd4":9000,"pd4":56364,"po4":56840,"qo4":3000,"zo4":1,"zd5":7,"qd5":42049,"pd5":56359,"po5":56889,"qo5":490,"zo5":1}


symbol: عیار
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":164658,"tmax":201248,"pmin":183710,"pmax":189000,"py":182953,"pf":186000,"pl":185646,"plc":2693,"plp":1.47,"pc":186366,"pcc":3413,"pcp":1.87,"tno":50333,"tvol":71615622,"tval":13346690591227,"Buy_CountI":21782,"Buy_CountN":31,"Sell_CountI":10693,"Sell_CountN":14,"Buy_I_Volume":62077090,"Buy_N_Volume":8588428,"Sell_I_Volume":64639664,"Sell_N_Volume":6025854,"zd1":2,"qd1":127,"pd1":185640,"po1":185644,"qo1":6745,"zo1":20,"zd2":2,"qd2":1576,"pd2":185630,"po2":185645,"qo2":90744,"zo2":16,"zd3":5,"qd3":1409,"pd3":185610,"po3":185646,"qo3":1870,"zo3":3,"zd4":2,"qd4":1207,"pd4":185608,"po4":185647,"qo4":3183,"zo4":2,"zd5":7,"qd5":4155,"pd5":185602,"po5":185650,"qo5":11302,"zo5":5}


symbol: طلا
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:47","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":429720,"tmax":525212,"pmin":482900,"pmax":493737,"py":477466,"pf":483000,"pl":485100,"plc":7634,"plp":1.6,"pc":486849,"pcc":9383,"pcp":1.97,"tno":13137,"tvol":19606258,"tval":9545282013166,"Buy_CountI":3474,"Buy_CountN":25,"Sell_CountI":4446,"Sell_CountN":14,"Buy_I_Volume":11369100,"Buy_N_Volume":8066219,"Sell_I_Volume":13024563,"Sell_N_Volume":6410756,"zd1":2,"qd1":3267,"pd1":485010,"po1":485100,"qo1":3734,"zo1":5,"zd2":1,"qd2":210,"pd2":485001,"po2":485300,"qo2":1011,"zo2":6,"zd3":6,"qd3":26720,"pd3":485000,"po3":485312,"qo3":500,"zo3":2,"zd4":2,"qd4":398,"pd4":484900,"po4":485313,"qo4":207,"zo4":1,"zd5":5,"qd5":4109,"pd5":484833,"po5":485315,"qo5":98,"zo5":4}


symbol: کهربا
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57743,"tmax":70573,"pmin":64213,"pmax":66100,"py":64158,"pf":64999,"pl":65100,"plc":942,"plp":1.47,"pc":65477,"pcc":1319,"pcp":2.06,"tno":6602,"tvol":47132481,"tval":3086089553756,"Buy_CountI":1614,"Buy_CountN":23,"Sell_CountI":2171,"Sell_CountN":11,"Buy_I_Volume":22266947,"Buy_N_Volume":24107488,"Sell_I_Volume":30959374,"Sell_N_Volume":15415061,"zd1":1,"qd1":60,"pd1":65060,"po1":65100,"qo1":27969,"zo1":6,"zd2":1,"qd2":2000,"pd2":65055,"po2":65101,"qo2":515,"zo2":2,"zd3":4,"qd3":4877,"pd3":65054,"po3":65110,"qo3":1287,"zo3":1,"zd4":5,"qd4":52475,"pd4":65053,"po4":65150,"qo4":1000,"zo4":1,"zd5":3,"qd5":190743,"pd5":65052,"po5":65181,"qo5":1857,"zo5":2}


symbol: مثقال
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48359,"tmax":59105,"pmin":53900,"pmax":55020,"py":53732,"pf":54200,"pl":54661,"plc":929,"plp":1.73,"pc":54831,"pcc":1099,"pcp":2.05,"tno":6072,"tvol":47033732,"tval":2578920062297,"Buy_CountI":1469,"Buy_CountN":11,"Sell_CountI":1708,"Sell_CountN":5,"Buy_I_Volume":16326382,"Buy_N_Volume":30481563,"Sell_I_Volume":26743380,"Sell_N_Volume":20064565,"zd1":1,"qd1":6499,"pd1":54660,"po1":54661,"qo1":1409,"zo1":1,"zd2":3,"qd2":1133,"pd2":54616,"po2":54662,"qo2":15330,"zo2":2,"zd3":4,"qd3":13378,"pd3":54615,"po3":54668,"qo3":13693,"zo3":1,"zd4":4,"qd4":505,"pd4":54612,"po4":54669,"qo4":9756,"zo4":3,"zd5":3,"qd5":92305,"pd5":54611,"po5":54670,"qo5":2500,"zo5":2}


symbol: گنج
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50724,"tmax":61994,"pmin":56400,"pmax":57890,"py":56359,"pf":56490,"pl":57017,"plc":658,"plp":1.17,"pc":57156,"pcc":797,"pcp":1.41,"tno":5529,"tvol":21755446,"tval":1243455437665,"Buy_CountI":1587,"Buy_CountN":4,"Sell_CountI":1532,"Sell_CountN":2,"Buy_I_Volume":21025737,"Buy_N_Volume":429355,"Sell_I_Volume":21246123,"Sell_N_Volume":208969,"zd1":1,"qd1":91485,"pd1":57016,"po1":57017,"qo1":2739,"zo1":1,"zd2":3,"qd2":287,"pd2":57015,"po2":57018,"qo2":10169,"zo2":2,"zd3":8,"qd3":10752,"pd3":57014,"po3":57019,"qo3":801,"zo3":1,"zd4":7,"qd4":9379,"pd4":57013,"po4":57020,"qo4":10100,"zo4":4,"zd5":1,"qd5":100,"pd5":57012,"po5":57021,"qo5":55647,"zo5":2}


symbol: جواهر
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:23","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22270,"tmax":27218,"pmin":24860,"pmax":25460,"py":24744,"pf":24860,"pl":25050,"plc":306,"plp":1.24,"pc":25150,"pcc":406,"pcp":1.64,"tno":3148,"tvol":24409947,"tval":613906308649,"Buy_CountI":747,"Buy_CountN":9,"Sell_CountI":928,"Sell_CountN":6,"Buy_I_Volume":20832052,"Buy_N_Volume":3324724,"Sell_I_Volume":21036347,"Sell_N_Volume":3120429,"zd1":3,"qd1":21995,"pd1":25035,"po1":25050,"qo1":7299,"zo1":1,"zd2":3,"qd2":25053,"pd2":25034,"po2":25060,"qo2":29453,"zo2":3,"zd3":1,"qd3":1000,"pd3":25032,"po3":25067,"qo3":52547,"zo3":2,"zd4":1,"qd4":1599,"pd4":25031,"po4":25068,"qo4":510,"zo4":1,"zd5":1,"qd5":200,"pd5":25030,"po5":25079,"qo5":300,"zo5":1}


symbol: گوهر
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287819,"tmax":351777,"pmin":324000,"pmax":335000,"py":319798,"pf":332000,"pl":324540,"plc":4742,"plp":1.48,"pc":326710,"pcc":6912,"pcp":2.16,"tno":2206,"tvol":1589339,"tval":519253755008,"Buy_CountI":711,"Buy_CountN":3,"Sell_CountI":866,"Sell_CountN":2,"Buy_I_Volume":1524953,"Buy_N_Volume":40297,"Sell_I_Volume":1551944,"Sell_N_Volume":13306,"zd1":1,"qd1":200,"pd1":324325,"po1":324540,"qo1":59057,"zo1":1,"zd2":2,"qd2":2033,"pd2":324324,"po2":324542,"qo2":972,"zo2":1,"zd3":1,"qd3":1833,"pd3":324323,"po3":324543,"qo3":400,"zo3":3,"zd4":2,"qd4":233,"pd4":324302,"po4":324544,"qo4":500,"zo4":1,"zd5":1,"qd5":1000,"pd5":324281,"po5":324547,"qo5":30,"zo5":1}


symbol: تابش
updated_at: 2025-06-28 15:00:17
usd_iran: 84250
gold_ounce: 3273
data:
{"time":"14:59:43","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":26600,"pmax":27390,"py":26576,"pf":26600,"pl":27038,"plc":462,"plp":1.74,"pc":27115,"pcc":539,"pcp":2.03,"tno":1567,"tvol":8521069,"tval":231051006920,"Buy_CountI":283,"Buy_CountN":10,"Sell_CountI":346,"Sell_CountN":2,"Buy_I_Volume":5329001,"Buy_N_Volume":3176390,"Sell_I_Volume":8421511,"Sell_N_Volume":83880,"zd1":2,"qd1":62224,"pd1":27003,"po1":27038,"qo1":676,"zo1":1,"zd2":2,"qd2":1040,"pd2":27002,"po2":27058,"qo2":947,"zo2":1,"zd3":1,"qd3":7000,"pd3":27001,"po3":27092,"qo3":1197,"zo3":2,"zd4":3,"qd4":16782,"pd4":27000,"po4":27100,"qo4":87397,"zo4":3,"zd5":1,"qd5":3065,"pd5":26955,"po5":27130,"qo5":450,"zo5":2}


symbol: عیار
updated_at: 2025-06-28 18:00:12
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":164658,"tmax":201248,"pmin":183710,"pmax":189000,"py":182953,"pf":186000,"pl":186547,"plc":3594,"plp":1.96,"pc":186307,"pcc":3354,"pcp":1.83,"tno":65799,"tvol":89443217,"tval":16663890521494,"Buy_CountI":31161,"Buy_CountN":37,"Sell_CountI":13526,"Sell_CountN":18,"Buy_I_Volume":78611399,"Buy_N_Volume":10010201,"Sell_I_Volume":81293774,"Sell_N_Volume":7327826,"zd1":2,"qd1":97660,"pd1":186520,"po1":186531,"qo1":1000,"zo1":1,"zd2":4,"qd2":79115,"pd2":186512,"po2":186533,"qo2":3705,"zo2":2,"zd3":12,"qd3":36033,"pd3":186511,"po3":186547,"qo3":11141,"zo3":1,"zd4":8,"qd4":32499,"pd4":186510,"po4":186548,"qo4":21740,"zo4":5,"zd5":5,"qd5":513,"pd5":186502,"po5":186549,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-06-28 18:00:12
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":429720,"tmax":525212,"pmin":482900,"pmax":493737,"py":477466,"pf":483000,"pl":486705,"plc":9239,"plp":1.94,"pc":486686,"pcc":9220,"pcp":1.93,"tno":16522,"tvol":21862264,"tval":10640060293441,"Buy_CountI":4357,"Buy_CountN":31,"Sell_CountI":5234,"Sell_CountN":16,"Buy_I_Volume":13028047,"Buy_N_Volume":8714629,"Sell_I_Volume":14876718,"Sell_N_Volume":6865958,"zd1":1,"qd1":30,"pd1":486502,"po1":486705,"qo1":1000,"zo1":1,"zd2":2,"qd2":1100,"pd2":486501,"po2":486707,"qo2":800,"zo2":2,"zd3":2,"qd3":110,"pd3":486500,"po3":486719,"qo3":75,"zo3":3,"zd4":1,"qd4":200,"pd4":486140,"po4":486750,"qo4":50,"zo4":1,"zd5":2,"qd5":959,"pd5":486130,"po5":486786,"qo5":21,"zo5":1}


symbol: کهربا
updated_at: 2025-06-28 18:00:12
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57743,"tmax":70573,"pmin":64213,"pmax":66100,"py":64158,"pf":64999,"pl":65405,"plc":1247,"plp":1.94,"pc":65462,"pcc":1304,"pcp":2.03,"tno":8392,"tvol":51104097,"tval":3345354250107,"Buy_CountI":1997,"Buy_CountN":25,"Sell_CountI":2605,"Sell_CountN":12,"Buy_I_Volume":25829929,"Buy_N_Volume":25120830,"Sell_I_Volume":35339004,"Sell_N_Volume":15611755,"zd1":5,"qd1":47618,"pd1":65400,"po1":65401,"qo1":124,"zo1":1,"zd2":2,"qd2":18009,"pd2":65399,"po2":65407,"qo2":38924,"zo2":1,"zd3":1,"qd3":36000,"pd3":65391,"po3":65429,"qo3":13799,"zo3":1,"zd4":1,"qd4":5000,"pd4":65390,"po4":65438,"qo4":2500,"zo4":1,"zd5":1,"qd5":100,"pd5":65377,"po5":65440,"qo5":18228,"zo5":6}


symbol: مثقال
updated_at: 2025-06-28 18:00:12
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48359,"tmax":59105,"pmin":53900,"pmax":55020,"py":53732,"pf":54200,"pl":54690,"plc":958,"plp":1.78,"pc":54815,"pcc":1083,"pcp":2.02,"tno":7462,"tvol":51210839,"tval":2807117944914,"Buy_CountI":1819,"Buy_CountN":12,"Sell_CountI":2019,"Sell_CountN":5,"Buy_I_Volume":19762135,"Buy_N_Volume":31249668,"Sell_I_Volume":30946980,"Sell_N_Volume":20064823,"zd1":1,"qd1":637,"pd1":54683,"po1":54690,"qo1":23396,"zo1":3,"zd2":1,"qd2":50000,"pd2":54681,"po2":54695,"qo2":1000,"zo2":1,"zd3":1,"qd3":37000,"pd3":54680,"po3":54700,"qo3":92125,"zo3":10,"zd4":1,"qd4":26,"pd4":54679,"po4":54705,"qo4":3088,"zo4":1,"zd5":1,"qd5":929,"pd5":54656,"po5":54711,"qo5":162,"zo5":1}


symbol: گنج
updated_at: 2025-06-28 18:00:13
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50724,"tmax":61994,"pmin":56400,"pmax":57890,"py":56359,"pf":56490,"pl":57162,"plc":803,"plp":1.42,"pc":57146,"pcc":787,"pcp":1.4,"tno":7004,"tvol":26927157,"tval":1538785478796,"Buy_CountI":2055,"Buy_CountN":4,"Sell_CountI":1895,"Sell_CountN":2,"Buy_I_Volume":26098685,"Buy_N_Volume":429355,"Sell_I_Volume":26315216,"Sell_N_Volume":212824,"zd1":3,"qd1":5287,"pd1":57162,"po1":57166,"qo1":34707,"zo1":2,"zd2":2,"qd2":6026,"pd2":57160,"po2":57167,"qo2":99345,"zo2":2,"zd3":2,"qd3":10300,"pd3":57159,"po3":57170,"qo3":5934,"zo3":2,"zd4":2,"qd4":1300,"pd4":57155,"po4":57173,"qo4":20000,"zo4":1,"zd5":2,"qd5":44408,"pd5":57147,"po5":57175,"qo5":200,"zo5":1}


symbol: جواهر
updated_at: 2025-06-28 18:00:13
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22270,"tmax":27218,"pmin":24860,"pmax":25460,"py":24744,"pf":24860,"pl":25094,"plc":350,"plp":1.41,"pc":25131,"pcc":387,"pcp":1.56,"tno":4139,"tvol":29745948,"tval":747535585401,"Buy_CountI":1059,"Buy_CountN":9,"Sell_CountI":1146,"Sell_CountN":6,"Buy_I_Volume":26328935,"Buy_N_Volume":3324724,"Sell_I_Volume":26529240,"Sell_N_Volume":3124419,"zd1":3,"qd1":38298,"pd1":25080,"po1":25094,"qo1":67869,"zo1":1,"zd2":2,"qd2":27968,"pd2":25079,"po2":25099,"qo2":26500,"zo2":1,"zd3":3,"qd3":50050,"pd3":25062,"po3":25120,"qo3":51979,"zo3":5,"zd4":1,"qd4":1000,"pd4":25061,"po4":25121,"qo4":3284,"zo4":5,"zd5":2,"qd5":10050,"pd5":25060,"po5":25130,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-06-28 18:00:13
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287819,"tmax":351777,"pmin":324000,"pmax":335000,"py":319798,"pf":332000,"pl":326000,"plc":6202,"plp":1.94,"pc":326300,"pcc":6502,"pcp":2.03,"tno":2708,"tvol":2003540,"tval":653754607629,"Buy_CountI":857,"Buy_CountN":3,"Sell_CountI":1041,"Sell_CountN":2,"Buy_I_Volume":1754597,"Buy_N_Volume":212800,"Sell_I_Volume":1953150,"Sell_N_Volume":14247,"zd1":1,"qd1":12524,"pd1":325445,"po1":326000,"qo1":9375,"zo1":1,"zd2":2,"qd2":579,"pd2":325444,"po2":326047,"qo2":600,"zo2":1,"zd3":1,"qd3":10,"pd3":325401,"po3":326048,"qo3":3000,"zo3":2,"zd4":2,"qd4":1462,"pd4":325330,"po4":326049,"qo4":1000,"zo4":1,"zd5":1,"qd5":10,"pd5":325321,"po5":326050,"qo5":16,"zo5":1}


symbol: تابش
updated_at: 2025-06-28 18:00:13
usd_iran: 84650
gold_ounce: 3273
data:
{"time":"17:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":26600,"pmax":27390,"py":26576,"pf":26600,"pl":27125,"plc":549,"plp":2.07,"pc":27107,"pcc":531,"pcp":2,"tno":1756,"tvol":9560980,"tval":259168409423,"Buy_CountI":326,"Buy_CountN":10,"Sell_CountI":402,"Sell_CountN":2,"Buy_I_Volume":5959136,"Buy_N_Volume":3545825,"Sell_I_Volume":9392117,"Sell_N_Volume":112844,"zd1":2,"qd1":67904,"pd1":27125,"po1":27128,"qo1":10000,"zo1":1,"zd2":1,"qd2":497,"pd2":27119,"po2":27135,"qo2":3000,"zo2":1,"zd3":1,"qd3":179,"pd3":27115,"po3":27147,"qo3":20000,"zo3":1,"zd4":2,"qd4":100200,"pd4":27051,"po4":27148,"qo4":1000,"zo4":1,"zd5":12,"qd5":1000074,"pd5":27050,"po5":27149,"qo5":18433,"zo5":1}


symbol: عیار
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":164658,"tmax":201248,"pmin":183710,"pmax":189000,"py":182953,"pf":186000,"pl":186520,"plc":3567,"plp":1.95,"pc":186307,"pcc":3354,"pcp":1.83,"tno":65815,"tvol":89459929,"tval":16667007755978,"Buy_CountI":31239,"Buy_CountN":37,"Sell_CountI":13605,"Sell_CountN":18,"Buy_I_Volume":79440296,"Buy_N_Volume":10019633,"Sell_I_Volume":82132103,"Sell_N_Volume":7327826,"zd1":2,"qd1":97660,"pd1":186520,"po1":186531,"qo1":1000,"zo1":1,"zd2":4,"qd2":79115,"pd2":186512,"po2":186533,"qo2":3705,"zo2":2,"zd3":12,"qd3":36033,"pd3":186511,"po3":186547,"qo3":11141,"zo3":1,"zd4":8,"qd4":32499,"pd4":186510,"po4":186548,"qo4":21740,"zo4":5,"zd5":5,"qd5":513,"pd5":186502,"po5":186549,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":429720,"tmax":525212,"pmin":482900,"pmax":493737,"py":477466,"pf":483000,"pl":486680,"plc":9214,"plp":1.93,"pc":486686,"pcc":9220,"pcp":1.93,"tno":16543,"tvol":21890064,"tval":10653590377193,"Buy_CountI":4374,"Buy_CountN":31,"Sell_CountI":5266,"Sell_CountN":16,"Buy_I_Volume":13093033,"Buy_N_Volume":8797031,"Sell_I_Volume":15020486,"Sell_N_Volume":6869578,"zd1":1,"qd1":30,"pd1":486502,"po1":486705,"qo1":1000,"zo1":1,"zd2":2,"qd2":1100,"pd2":486501,"po2":486707,"qo2":800,"zo2":2,"zd3":2,"qd3":110,"pd3":486500,"po3":486719,"qo3":75,"zo3":3,"zd4":1,"qd4":200,"pd4":486140,"po4":486750,"qo4":50,"zo4":1,"zd5":2,"qd5":959,"pd5":486130,"po5":486786,"qo5":21,"zo5":1}


symbol: کهربا
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57743,"tmax":70573,"pmin":64213,"pmax":66100,"py":64158,"pf":64999,"pl":65401,"plc":1243,"plp":1.94,"pc":65462,"pcc":1304,"pcp":2.03,"tno":8400,"tvol":51106037,"tval":3345481132207,"Buy_CountI":2006,"Buy_CountN":25,"Sell_CountI":2614,"Sell_CountN":12,"Buy_I_Volume":25968082,"Buy_N_Volume":25137955,"Sell_I_Volume":35494282,"Sell_N_Volume":15611755,"zd1":5,"qd1":47618,"pd1":65400,"po1":65401,"qo1":124,"zo1":1,"zd2":2,"qd2":18009,"pd2":65399,"po2":65407,"qo2":38924,"zo2":1,"zd3":1,"qd3":36000,"pd3":65391,"po3":65429,"qo3":13799,"zo3":1,"zd4":1,"qd4":5000,"pd4":65390,"po4":65438,"qo4":2500,"zo4":1,"zd5":1,"qd5":100,"pd5":65377,"po5":65440,"qo5":18228,"zo5":6}


symbol: مثقال
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":48359,"tmax":59105,"pmin":53900,"pmax":55020,"py":53732,"pf":54200,"pl":54682,"plc":950,"plp":1.77,"pc":54815,"pcc":1083,"pcp":2.02,"tno":7467,"tvol":51212252,"tval":2807195217884,"Buy_CountI":1830,"Buy_CountN":12,"Sell_CountI":2025,"Sell_CountN":5,"Buy_I_Volume":19962584,"Buy_N_Volume":31249668,"Sell_I_Volume":31147429,"Sell_N_Volume":20064823,"zd1":1,"qd1":637,"pd1":54683,"po1":54690,"qo1":23396,"zo1":3,"zd2":1,"qd2":50000,"pd2":54681,"po2":54695,"qo2":1000,"zo2":1,"zd3":1,"qd3":37000,"pd3":54680,"po3":54700,"qo3":92125,"zo3":10,"zd4":1,"qd4":26,"pd4":54679,"po4":54705,"qo4":3088,"zo4":1,"zd5":1,"qd5":929,"pd5":54656,"po5":54711,"qo5":162,"zo5":1}


symbol: گنج
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":50724,"tmax":61994,"pmin":56400,"pmax":57890,"py":56359,"pf":56490,"pl":57166,"plc":807,"plp":1.43,"pc":57146,"pcc":787,"pcp":1.4,"tno":7005,"tvol":26940157,"tval":1539528636796,"Buy_CountI":2078,"Buy_CountN":4,"Sell_CountI":1906,"Sell_CountN":2,"Buy_I_Volume":26510802,"Buy_N_Volume":429355,"Sell_I_Volume":26727333,"Sell_N_Volume":212824,"zd1":3,"qd1":5287,"pd1":57162,"po1":57166,"qo1":34707,"zo1":2,"zd2":2,"qd2":6026,"pd2":57160,"po2":57167,"qo2":99345,"zo2":2,"zd3":2,"qd3":10300,"pd3":57159,"po3":57170,"qo3":5934,"zo3":2,"zd4":2,"qd4":1300,"pd4":57155,"po4":57173,"qo4":20000,"zo4":1,"zd5":2,"qd5":44408,"pd5":57147,"po5":57175,"qo5":200,"zo5":1}


symbol: جواهر
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22270,"tmax":27218,"pmin":24860,"pmax":25460,"py":24744,"pf":24860,"pl":25080,"plc":336,"plp":1.36,"pc":25131,"pcc":387,"pcp":1.56,"tno":4143,"tvol":29794863,"tval":748762445173,"Buy_CountI":1067,"Buy_CountN":9,"Sell_CountI":1154,"Sell_CountN":6,"Buy_I_Volume":26470139,"Buy_N_Volume":3324724,"Sell_I_Volume":26670444,"Sell_N_Volume":3124419,"zd1":3,"qd1":38298,"pd1":25080,"po1":25094,"qo1":67869,"zo1":1,"zd2":2,"qd2":27968,"pd2":25079,"po2":25099,"qo2":26500,"zo2":1,"zd3":3,"qd3":50050,"pd3":25062,"po3":25120,"qo3":51979,"zo3":5,"zd4":1,"qd4":1000,"pd4":25061,"po4":25121,"qo4":3284,"zo4":5,"zd5":2,"qd5":10050,"pd5":25060,"po5":25130,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":287819,"tmax":351777,"pmin":324000,"pmax":335000,"py":319798,"pf":332000,"pl":325445,"plc":5647,"plp":1.77,"pc":326296,"pcc":6498,"pcp":2.03,"tno":2711,"tvol":2011705,"tval":656411989264,"Buy_CountI":859,"Buy_CountN":3,"Sell_CountI":1049,"Sell_CountN":2,"Buy_I_Volume":1798905,"Buy_N_Volume":212800,"Sell_I_Volume":1997458,"Sell_N_Volume":14247,"zd1":1,"qd1":12524,"pd1":325445,"po1":326000,"qo1":9375,"zo1":1,"zd2":2,"qd2":579,"pd2":325444,"po2":326047,"qo2":600,"zo2":1,"zd3":1,"qd3":10,"pd3":325401,"po3":326048,"qo3":3000,"zo3":2,"zd4":2,"qd4":1462,"pd4":325330,"po4":326049,"qo4":1000,"zo4":1,"zd5":1,"qd5":10,"pd5":325321,"po5":326050,"qo5":16,"zo5":1}


symbol: تابش
updated_at: 2025-06-28 23:53:27
usd_iran: 84750
gold_ounce: 3273
data:
{"time":"17:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23919,"tmax":29233,"pmin":26600,"pmax":27390,"py":26576,"pf":26600,"pl":27125,"plc":549,"plp":2.07,"pc":27107,"pcc":531,"pcp":2,"tno":1756,"tvol":9560980,"tval":259168409423,"Buy_CountI":330,"Buy_CountN":10,"Sell_CountI":404,"Sell_CountN":2,"Buy_I_Volume":5973059,"Buy_N_Volume":3587921,"Sell_I_Volume":9448136,"Sell_N_Volume":112844,"zd1":2,"qd1":67904,"pd1":27125,"po1":27128,"qo1":10000,"zo1":1,"zd2":1,"qd2":497,"pd2":27119,"po2":27135,"qo2":3000,"zo2":1,"zd3":1,"qd3":179,"pd3":27115,"po3":27147,"qo3":20000,"zo3":1,"zd4":2,"qd4":100200,"pd4":27051,"po4":27148,"qo4":1000,"zo4":1,"zd5":12,"qd5":1000074,"pd5":27050,"po5":27149,"qo5":18433,"zo5":1}


symbol: تابش
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24397,"tmax":29817,"pmin":0,"pmax":0,"py":27107,"pf":0,"pl":27125,"plc":0,"plp":0,"pc":27107,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3647,"pd1":27390,"po1":27390,"qo1":3249,"zo1":5,"zd2":1,"qd2":3683,"pd2":27125,"po2":27498,"qo2":10068,"zo2":2,"zd3":1,"qd3":700,"pd3":27001,"po3":27499,"qo3":5000,"zo3":1,"zd4":1,"qd4":29000,"pd4":26803,"po4":27500,"qo4":2353,"zo4":2,"zd5":3,"qd5":1605,"pd5":26800,"po5":27619,"qo5":313,"zo5":1}


symbol: گوهر
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":293667,"tmax":358925,"pmin":0,"pmax":0,"py":326296,"pf":0,"pl":325445,"plc":0,"plp":0,"pc":326296,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":31253,"pd1":328250,"po1":328250,"qo1":17820,"zo1":19,"zd2":1,"qd2":8000,"pd2":328230,"po2":329000,"qo2":152,"zo2":1,"zd3":1,"qd3":8000,"pd3":328192,"po3":330000,"qo3":6189,"zo3":5,"zd4":4,"qd4":2059,"pd4":328180,"po4":330799,"qo4":27,"zo4":1,"zd5":1,"qd5":3656,"pd5":327014,"po5":331000,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58916,"tmax":72008,"pmin":0,"pmax":0,"py":65462,"pf":0,"pl":65401,"plc":0,"plp":0,"pc":65462,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":241318,"pd1":66120,"po1":66120,"qo1":239215,"zo1":75,"zd2":4,"qd2":40050,"pd2":66100,"po2":66150,"qo2":44,"zo2":1,"zd3":2,"qd3":37871,"pd3":66090,"po3":66180,"qo3":10000,"zo3":1,"zd4":4,"qd4":82224,"pd4":66050,"po4":66190,"qo4":16,"zo4":1,"zd5":1,"qd5":100000,"pd5":66021,"po5":66200,"qo5":20030,"zo5":5}


symbol: مثقال
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49334,"tmax":60296,"pmin":0,"pmax":0,"py":54815,"pf":0,"pl":54682,"plc":0,"plp":0,"pc":54815,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":23,"qd1":451199,"pd1":55198,"po1":55198,"qo1":477001,"zo1":87,"zd2":1,"qd2":24610,"pd2":55190,"po2":55200,"qo2":10510,"zo2":6,"zd3":1,"qd3":11000,"pd3":55181,"po3":55215,"qo3":100,"zo3":1,"zd4":1,"qd4":4500,"pd4":55150,"po4":55219,"qo4":500,"zo4":1,"zd5":2,"qd5":11632,"pd5":55134,"po5":55220,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":167677,"tmax":204937,"pmin":0,"pmax":0,"py":186307,"pf":0,"pl":186520,"plc":0,"plp":0,"pc":186307,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":109,"qd1":2136153,"pd1":189000,"po1":189000,"qo1":1669557,"zo1":765,"zd2":1,"qd2":370,"pd2":188916,"po2":189005,"qo2":40,"zo2":1,"zd3":2,"qd3":5134,"pd3":188900,"po3":189030,"qo3":1000,"zo3":1,"zd4":1,"qd4":100000,"pd4":188880,"po4":189033,"qo4":3039,"zo4":2,"zd5":1,"qd5":10576,"pd5":188876,"po5":189035,"qo5":1458,"zo5":2}


symbol: جواهر
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22618,"tmax":27644,"pmin":0,"pmax":0,"py":25131,"pf":0,"pl":25080,"plc":0,"plp":0,"pc":25131,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":296049,"pd1":25330,"po1":25330,"qo1":278952,"zo1":26,"zd2":1,"qd2":20000,"pd2":25311,"po2":25350,"qo2":10000,"zo2":1,"zd3":2,"qd3":51000,"pd3":25300,"po3":25399,"qo3":2000,"zo3":1,"zd4":2,"qd4":100000,"pd4":25299,"po4":25400,"qo4":18400,"zo4":7,"zd5":3,"qd5":21948,"pd5":25290,"po5":25420,"qo5":252,"zo5":2}


symbol: طلا
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":438018,"tmax":535354,"pmin":0,"pmax":0,"py":486686,"pf":0,"pl":486680,"plc":0,"plp":0,"pc":486686,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":254983,"pd1":495000,"po1":495000,"qo1":238151,"zo1":239,"zd2":1,"qd2":6000,"pd2":494896,"po2":495300,"qo2":4482,"zo2":1,"zd3":1,"qd3":674,"pd3":494003,"po3":495482,"qo3":8000,"zo3":1,"zd4":2,"qd4":980,"pd4":493700,"po4":495500,"qo4":3217,"zo4":2,"zd5":4,"qd5":16188,"pd5":493511,"po5":495560,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-29 12:00:10
usd_iran: 86150
gold_ounce: 3273
data:
{"time":"06:11:16","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51432,"tmax":62860,"pmin":0,"pmax":0,"py":57146,"pf":0,"pl":57166,"plc":0,"plp":0,"pc":57146,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":207408,"pd1":57946,"po1":57946,"qo1":110140,"zo1":53,"zd2":4,"qd2":105000,"pd2":57900,"po2":57950,"qo2":500,"zo2":1,"zd3":2,"qd3":41596,"pd3":57699,"po3":57990,"qo3":2000,"zo3":1,"zd4":1,"qd4":10000,"pd4":57622,"po4":58000,"qo4":86384,"zo4":8,"zd5":4,"qd5":27730,"pd5":57600,"po5":58030,"qo5":52459,"zo5":1}


symbol: عیار
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":167677,"tmax":204937,"pmin":189000,"pmax":200000,"py":186307,"pf":189000,"pl":199500,"plc":13193,"plp":7.08,"pc":194721,"pcc":8414,"pcp":4.52,"tno":52786,"tvol":108249165,"tval":21078364293888,"Buy_CountI":11426,"Buy_CountN":35,"Sell_CountI":12573,"Sell_CountN":21,"Buy_I_Volume":98310037,"Buy_N_Volume":5874417,"Sell_I_Volume":87916801,"Sell_N_Volume":16267653,"zd1":1,"qd1":3401,"pd1":199548,"po1":199549,"qo1":22094,"zo1":3,"zd2":1,"qd2":26,"pd2":199501,"po2":199550,"qo2":26368,"zo2":5,"zd3":9,"qd3":64081,"pd3":199500,"po3":199600,"qo3":1109,"zo3":4,"zd4":1,"qd4":100,"pd4":199490,"po4":199609,"qo4":4508,"zo4":2,"zd5":9,"qd5":25207,"pd5":199485,"po5":199610,"qo5":10000,"zo5":1}


symbol: طلا
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:13","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":438018,"tmax":535354,"pmin":492500,"pmax":521900,"py":486686,"pf":495000,"pl":521600,"plc":34914,"plp":7.17,"pc":507722,"pcc":21036,"pcp":4.32,"tno":15944,"tvol":12636039,"tval":6415595557919,"Buy_CountI":3538,"Buy_CountN":27,"Sell_CountI":4319,"Sell_CountN":18,"Buy_I_Volume":10188587,"Buy_N_Volume":2210725,"Sell_I_Volume":10175791,"Sell_N_Volume":2223521,"zd1":1,"qd1":182,"pd1":521795,"po1":521799,"qo1":1176,"zo1":4,"zd2":1,"qd2":19,"pd2":521620,"po2":521800,"qo2":4849,"zo2":3,"zd3":2,"qd3":1090,"pd3":521609,"po3":521900,"qo3":7378,"zo3":11,"zd4":7,"qd4":12897,"pd4":521600,"po4":521950,"qo4":500,"zo4":3,"zd5":2,"qd5":330,"pd5":521599,"po5":521958,"qo5":30,"zo5":1}


symbol: مثقال
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:14","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49334,"tmax":60296,"pmin":55190,"pmax":58298,"py":54815,"pf":55198,"pl":58150,"plc":3335,"plp":6.08,"pc":57207,"pcc":2392,"pcp":4.36,"tno":12316,"tvol":99232067,"tval":5676741200775,"Buy_CountI":2228,"Buy_CountN":18,"Sell_CountI":1840,"Sell_CountN":5,"Buy_I_Volume":66251722,"Buy_N_Volume":31261407,"Sell_I_Volume":34421781,"Sell_N_Volume":63091348,"zd1":9,"qd1":10429,"pd1":58140,"po1":58150,"qo1":63674,"zo1":5,"zd2":2,"qd2":600,"pd2":58130,"po2":58151,"qo2":500,"zo2":1,"zd3":3,"qd3":5119,"pd3":58120,"po3":58160,"qo3":42875,"zo3":3,"zd4":3,"qd4":3549,"pd4":58110,"po4":58170,"qo4":8626,"zo4":2,"zd5":2,"qd5":525,"pd5":58103,"po5":58180,"qo5":16141,"zo5":3}


symbol: کهربا
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:13","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58916,"tmax":72008,"pmin":66120,"pmax":70008,"py":65462,"pf":66120,"pl":69899,"plc":4437,"plp":6.78,"pc":68022,"pcc":2560,"pcp":3.91,"tno":9032,"tvol":40974571,"tval":2787171897260,"Buy_CountI":1968,"Buy_CountN":25,"Sell_CountI":2185,"Sell_CountN":8,"Buy_I_Volume":33417976,"Buy_N_Volume":6683891,"Sell_I_Volume":28814337,"Sell_N_Volume":11287530,"zd1":3,"qd1":37981,"pd1":69716,"po1":69890,"qo1":20834,"zo1":1,"zd2":1,"qd2":1000,"pd2":69712,"po2":69899,"qo2":74800,"zo2":1,"zd3":2,"qd3":3662,"pd3":69711,"po3":69900,"qo3":4270,"zo3":2,"zd4":6,"qd4":196555,"pd4":69710,"po4":69950,"qo4":5000,"zo4":1,"zd5":1,"qd5":100,"pd5":69655,"po5":69979,"qo5":22628,"zo5":3}


symbol: گنج
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:09","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51432,"tmax":62860,"pmin":57946,"pmax":61363,"py":57146,"pf":57946,"pl":61250,"plc":4104,"plp":7.18,"pc":59744,"pcc":2598,"pcp":4.55,"tno":6627,"tvol":27069064,"tval":1617207099923,"Buy_CountI":1685,"Buy_CountN":11,"Sell_CountI":1662,"Sell_CountN":3,"Buy_I_Volume":24969283,"Buy_N_Volume":1379253,"Sell_I_Volume":25556986,"Sell_N_Volume":791550,"zd1":4,"qd1":91128,"pd1":61216,"po1":61240,"qo1":4444,"zo1":2,"zd2":2,"qd2":363,"pd2":61215,"po2":61250,"qo2":500,"zo2":2,"zd3":2,"qd3":9614,"pd3":61212,"po3":61260,"qo3":5578,"zo3":3,"zd4":1,"qd4":31853,"pd4":61211,"po4":61288,"qo4":13141,"zo4":3,"zd5":3,"qd5":838,"pd5":61210,"po5":61289,"qo5":22082,"zo5":4}


symbol: جواهر
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"14:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22618,"tmax":27644,"pmin":25330,"pmax":26693,"py":25131,"pf":25330,"pl":26613,"plc":1482,"plp":5.9,"pc":26157,"pcc":1026,"pcp":4.08,"tno":4000,"tvol":28540754,"tval":746541996308,"Buy_CountI":863,"Buy_CountN":11,"Sell_CountI":1043,"Sell_CountN":4,"Buy_I_Volume":25276823,"Buy_N_Volume":2637655,"Sell_I_Volume":25870483,"Sell_N_Volume":2043995,"zd1":2,"qd1":975,"pd1":26612,"po1":26625,"qo1":47700,"zo1":2,"zd2":4,"qd2":4328,"pd2":26611,"po2":26628,"qo2":18416,"zo2":1,"zd3":5,"qd3":14607,"pd3":26610,"po3":26629,"qo3":11963,"zo3":1,"zd4":2,"qd4":10200,"pd4":26603,"po4":26630,"qo4":175375,"zo4":8,"zd5":2,"qd5":4040,"pd5":26601,"po5":26650,"qo5":15650,"zo5":3}


symbol: تابش
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:09","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24397,"tmax":29817,"pmin":27390,"pmax":29100,"py":27107,"pf":27390,"pl":29078,"plc":1971,"plp":7.27,"pc":28639,"pcc":1532,"pcp":5.65,"tno":2403,"tvol":55132599,"tval":1578966879480,"Buy_CountI":399,"Buy_CountN":11,"Sell_CountI":367,"Sell_CountN":3,"Buy_I_Volume":14158815,"Buy_N_Volume":40383342,"Sell_I_Volume":12861125,"Sell_N_Volume":41681032,"zd1":2,"qd1":95000,"pd1":29078,"po1":29100,"qo1":20269,"zo1":3,"zd2":1,"qd2":10395,"pd2":29077,"po2":29150,"qo2":2500,"zo2":2,"zd3":1,"qd3":1723,"pd3":29075,"po3":29173,"qo3":180,"zo3":1,"zd4":1,"qd4":3000,"pd4":29070,"po4":29200,"qo4":500,"zo4":1,"zd5":2,"qd5":46376,"pd5":29050,"po5":29209,"qo5":1064,"zo5":2}


symbol: گوهر
updated_at: 2025-06-29 15:00:23
usd_iran: 88250
gold_ounce: 3273
data:
{"time":"15:00:08","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":293667,"tmax":358925,"pmin":328250,"pmax":349903,"py":326296,"pf":328250,"pl":349829,"plc":23533,"plp":7.21,"pc":339881,"pcc":13585,"pcp":4.16,"tno":2277,"tvol":5035750,"tval":1711557125156,"Buy_CountI":610,"Buy_CountN":6,"Sell_CountI":768,"Sell_CountN":3,"Buy_I_Volume":1831259,"Buy_N_Volume":3129062,"Sell_I_Volume":2103825,"Sell_N_Volume":2856496,"zd1":2,"qd1":53447,"pd1":349829,"po1":349830,"qo1":53,"zo1":1,"zd2":3,"qd2":32377,"pd2":349828,"po2":349839,"qo2":3660,"zo2":1,"zd3":1,"qd3":7500,"pd3":349800,"po3":349840,"qo3":133,"zo3":1,"zd4":3,"qd4":33912,"pd4":349500,"po4":349845,"qo4":380,"zo4":2,"zd5":1,"qd5":28,"pd5":348050,"po5":349846,"qo5":550,"zo5":2}


symbol: عیار
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":167677,"tmax":204937,"pmin":189000,"pmax":200000,"py":186307,"pf":189000,"pl":198800,"plc":12493,"plp":6.71,"pc":195680,"pcc":9373,"pcp":5.03,"tno":74651,"tvol":151848880,"tval":29713719047237,"Buy_CountI":15615,"Buy_CountN":46,"Sell_CountI":16803,"Sell_CountN":27,"Buy_I_Volume":142762189,"Buy_N_Volume":8112388,"Sell_I_Volume":126415964,"Sell_N_Volume":24458613,"zd1":1,"qd1":10000,"pd1":198888,"po1":198890,"qo1":100,"zo1":1,"zd2":4,"qd2":46995,"pd2":198800,"po2":198896,"qo2":5026,"zo2":2,"zd3":1,"qd3":615,"pd3":198798,"po3":198899,"qo3":76,"zo3":2,"zd4":1,"qd4":4000,"pd4":198795,"po4":198900,"qo4":26699,"zo4":5,"zd5":9,"qd5":72358,"pd5":198793,"po5":198913,"qo5":3548,"zo5":2}


symbol: طلا
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":438018,"tmax":535354,"pmin":492500,"pmax":521900,"py":486686,"pf":495000,"pl":518200,"plc":31514,"plp":6.48,"pc":510032,"pcc":23346,"pcp":4.8,"tno":21871,"tvol":16739175,"tval":8537508054979,"Buy_CountI":4887,"Buy_CountN":31,"Sell_CountI":5761,"Sell_CountN":21,"Buy_I_Volume":13991796,"Buy_N_Volume":2520055,"Sell_I_Volume":13476511,"Sell_N_Volume":3035340,"zd1":5,"qd1":74042,"pd1":518200,"po1":518444,"qo1":37409,"zo1":1,"zd2":1,"qd2":3326,"pd2":518190,"po2":518445,"qo2":12796,"zo2":1,"zd3":4,"qd3":11979,"pd3":518150,"po3":518459,"qo3":50,"zo3":1,"zd4":6,"qd4":4303,"pd4":518003,"po4":518500,"qo4":58014,"zo4":14,"zd5":5,"qd5":11893,"pd5":518000,"po5":518533,"qo5":236,"zo5":1}


symbol: مثقال
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":49334,"tmax":60296,"pmin":55190,"pmax":58298,"py":54815,"pf":55198,"pl":58071,"plc":3256,"plp":5.94,"pc":57300,"pcc":2485,"pcp":4.53,"tno":16270,"tvol":115109802,"tval":6595775830398,"Buy_CountI":2967,"Buy_CountN":18,"Sell_CountI":2481,"Sell_CountN":7,"Buy_I_Volume":80863007,"Buy_N_Volume":33596696,"Sell_I_Volume":49937168,"Sell_N_Volume":64522535,"zd1":2,"qd1":10242,"pd1":58071,"po1":58073,"qo1":69466,"zo1":5,"zd2":5,"qd2":22605,"pd2":58070,"po2":58080,"qo2":45574,"zo2":2,"zd3":1,"qd3":861,"pd3":58065,"po3":58090,"qo3":14936,"zo3":1,"zd4":1,"qd4":321,"pd4":58064,"po4":58100,"qo4":81778,"zo4":6,"zd5":1,"qd5":100,"pd5":58060,"po5":58101,"qo5":13711,"zo5":1}


symbol: کهربا
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58916,"tmax":72008,"pmin":66120,"pmax":70008,"py":65462,"pf":66120,"pl":69660,"plc":4198,"plp":6.41,"pc":68273,"pcc":2811,"pcp":4.29,"tno":12001,"tvol":49519932,"tval":3380882926279,"Buy_CountI":2615,"Buy_CountN":26,"Sell_CountI":3065,"Sell_CountN":9,"Buy_I_Volume":40977799,"Buy_N_Volume":8412389,"Sell_I_Volume":38017914,"Sell_N_Volume":11372274,"zd1":1,"qd1":5000,"pd1":69603,"po1":69660,"qo1":40,"zo1":1,"zd2":2,"qd2":9956,"pd2":69602,"po2":69670,"qo2":65430,"zo2":3,"zd3":3,"qd3":66016,"pd3":69601,"po3":69671,"qo3":57366,"zo3":10,"zd4":5,"qd4":45978,"pd4":69600,"po4":69673,"qo4":103098,"zo4":4,"zd5":2,"qd5":20000,"pd5":69580,"po5":69690,"qo5":3063,"zo5":3}


symbol: گنج
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51432,"tmax":62860,"pmin":57946,"pmax":61363,"py":57146,"pf":57946,"pl":60981,"plc":3835,"plp":6.71,"pc":60016,"pcc":2870,"pcp":5.02,"tno":9462,"tvol":36733071,"tval":2204587275445,"Buy_CountI":2382,"Buy_CountN":13,"Sell_CountI":2353,"Sell_CountN":5,"Buy_I_Volume":33107065,"Buy_N_Volume":3387869,"Sell_I_Volume":35484949,"Sell_N_Volume":1009985,"zd1":1,"qd1":50,"pd1":60980,"po1":60981,"qo1":7142,"zo1":3,"zd2":1,"qd2":409,"pd2":60972,"po2":60986,"qo2":30000,"zo2":1,"zd3":2,"qd3":11000,"pd3":60971,"po3":60988,"qo3":47858,"zo3":4,"zd4":3,"qd4":11739,"pd4":60970,"po4":60990,"qo4":17392,"zo4":2,"zd5":4,"qd5":39529,"pd5":60969,"po5":60995,"qo5":11723,"zo5":2}


symbol: جواهر
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":22618,"tmax":27644,"pmin":25330,"pmax":26693,"py":25131,"pf":25330,"pl":26626,"plc":1495,"plp":5.95,"pc":26264,"pcc":1133,"pcp":4.51,"tno":5917,"tvol":38639339,"tval":1014816412398,"Buy_CountI":1222,"Buy_CountN":11,"Sell_CountI":1591,"Sell_CountN":5,"Buy_I_Volume":34685078,"Buy_N_Volume":3653534,"Sell_I_Volume":35921024,"Sell_N_Volume":2417588,"zd1":3,"qd1":56130,"pd1":26626,"po1":26628,"qo1":12379,"zo1":4,"zd2":6,"qd2":94769,"pd2":26624,"po2":26629,"qo2":5000,"zo2":1,"zd3":2,"qd3":10200,"pd3":26623,"po3":26639,"qo3":38500,"zo3":2,"zd4":4,"qd4":10560,"pd4":26622,"po4":26640,"qo4":90200,"zo4":2,"zd5":2,"qd5":10050,"pd5":26621,"po5":26650,"qo5":6971,"zo5":2}


symbol: گوهر
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":293667,"tmax":358925,"pmin":328250,"pmax":349903,"py":326296,"pf":328250,"pl":346099,"plc":19803,"plp":6.07,"pc":341081,"pcc":14785,"pcp":4.53,"tno":3208,"tvol":6071530,"tval":2070885660644,"Buy_CountI":858,"Buy_CountN":7,"Sell_CountI":1045,"Sell_CountN":3,"Buy_I_Volume":2684661,"Buy_N_Volume":3349381,"Sell_I_Volume":2858919,"Sell_N_Volume":3175123,"zd1":1,"qd1":700,"pd1":346041,"po1":346100,"qo1":8803,"zo1":1,"zd2":3,"qd2":10634,"pd2":346040,"po2":346700,"qo2":10127,"zo2":2,"zd3":3,"qd3":1711,"pd3":345997,"po3":346800,"qo3":10500,"zo3":2,"zd4":2,"qd4":15050,"pd4":345780,"po4":347000,"qo4":19688,"zo4":4,"zd5":3,"qd5":3156,"pd5":345778,"po5":347400,"qo5":10000,"zo5":1}


symbol: تابش
updated_at: 2025-06-29 18:00:29
usd_iran: 88350
gold_ounce: 70900000
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24397,"tmax":29817,"pmin":27390,"pmax":29174,"py":27107,"pf":27390,"pl":29145,"plc":2038,"plp":7.52,"pc":28665,"pcc":1558,"pcp":5.75,"tno":3050,"tvol":59458436,"tval":1704399952060,"Buy_CountI":505,"Buy_CountN":12,"Sell_CountI":523,"Sell_CountN":5,"Buy_I_Volume":17286132,"Buy_N_Volume":41960504,"Sell_I_Volume":16871774,"Sell_N_Volume":42374862,"zd1":5,"qd1":348628,"pd1":29145,"po1":29146,"qo1":277,"zo1":2,"zd2":3,"qd2":1623,"pd2":29100,"po2":29147,"qo2":750,"zo2":4,"zd3":1,"qd3":1000,"pd3":29001,"po3":29150,"qo3":16774,"zo3":7,"zd4":3,"qd4":2979,"pd4":28981,"po4":29187,"qo4":4125,"zo4":6,"zd5":1,"qd5":200,"pd5":28951,"po5":29192,"qo5":121189,"zo5":4}


symbol: عیار
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:17","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176112,"tmax":215248,"pmin":210300,"pmax":210997,"py":195680,"pf":210300,"pl":210600,"plc":14920,"plp":7.62,"pc":210431,"pcc":14751,"pcp":7.54,"tno":1462,"tvol":4779424,"tval":1005737301642,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":210400,"po1":210600,"qo1":34000,"zo1":2,"zd2":2,"qd2":24221,"pd2":210350,"po2":210700,"qo2":109444,"zo2":8,"zd3":2,"qd3":688,"pd3":210324,"po3":210800,"qo3":1500,"zo3":2,"zd4":22,"qd4":374114,"pd4":210300,"po4":210850,"qo4":585,"zo4":1,"zd5":3,"qd5":10969,"pd5":210299,"po5":210900,"qo5":110639,"zo5":5}


symbol: طلا
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:16","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459029,"tmax":561035,"pmin":545000,"pmax":550000,"py":510032,"pf":545000,"pl":549998,"plc":39966,"plp":7.84,"pc":546740,"pcc":36708,"pcp":7.2,"tno":412,"tvol":649039,"tval":354855595751,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":10138,"pd1":549998,"po1":550000,"qo1":3328,"zo1":2,"zd2":5,"qd2":21559,"pd2":549990,"po2":550061,"qo2":234,"zo2":2,"zd3":3,"qd3":27071,"pd3":549900,"po3":550326,"qo3":22,"zo3":1,"zd4":10,"qd4":38742,"pd4":549690,"po4":550818,"qo4":200,"zo4":1,"zd5":2,"qd5":13569,"pd5":545777,"po5":551000,"qo5":59,"zo5":1}


symbol: کهربا
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61446,"tmax":75100,"pmin":72500,"pmax":72900,"py":68273,"pf":72500,"pl":72983,"plc":4710,"plp":6.9,"pc":72562,"pcc":4289,"pcp":6.28,"tno":271,"tvol":619175,"tval":44928352072,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":48742,"pd1":72900,"po1":72950,"qo1":79857,"zo1":1,"zd2":2,"qd2":705,"pd2":72888,"po2":72980,"qo2":5652,"zo2":2,"zd3":2,"qd3":83781,"pd3":72880,"po3":72983,"qo3":36750,"zo3":1,"zd4":1,"qd4":10000,"pd4":72800,"po4":72988,"qo4":10000,"zo4":1,"zd5":1,"qd5":10000,"pd5":72800,"po5":72999,"qo5":69,"zo5":1}


symbol: مثقال
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51570,"tmax":63030,"pmin":60500,"pmax":60773,"py":57300,"pf":60500,"pl":60732,"plc":3432,"plp":5.99,"pc":60522,"pcc":3222,"pcp":5.62,"tno":259,"tvol":1780212,"tval":107741243680,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4035,"pd1":60800,"po1":60804,"qo1":20,"zo1":1,"zd2":1,"qd2":1000,"pd2":60790,"po2":60813,"qo2":20,"zo2":1,"zd3":1,"qd3":300,"pd3":60784,"po3":60850,"qo3":61984,"zo3":1,"zd4":2,"qd4":17060,"pd4":60753,"po4":60900,"qo4":277750,"zo4":5,"zd5":6,"qd5":99507,"pd5":60744,"po5":60930,"qo5":14770,"zo5":1}


symbol: گنج
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:14","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54015,"tmax":66017,"pmin":63301,"pmax":63899,"py":60016,"pf":63301,"pl":63899,"plc":3883,"plp":6.47,"pc":63368,"pcc":3352,"pcp":5.59,"tno":114,"tvol":918086,"tval":58177471340,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":89722,"pd1":63800,"po1":63899,"qo1":2625,"zo1":2,"zd2":3,"qd2":61416,"pd2":63781,"po2":63948,"qo2":22058,"zo2":1,"zd3":6,"qd3":186590,"pd3":63530,"po3":63980,"qo3":60000,"zo3":3,"zd4":7,"qd4":126651,"pd4":63500,"po4":63999,"qo4":180,"zo4":2,"zd5":2,"qd5":16535,"pd5":63445,"po5":64000,"qo5":106791,"zo5":8}


symbol: جواهر
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23638,"tmax":28890,"pmin":27599,"pmax":27920,"py":26264,"pf":27599,"pl":27951,"plc":1687,"plp":6.42,"pc":27728,"pcc":1464,"pcp":5.57,"tno":86,"tvol":1064061,"tval":29504756411,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":17367,"pd1":27951,"po1":27994,"qo1":37000,"zo1":1,"zd2":2,"qd2":8088,"pd2":27920,"po2":27999,"qo2":200,"zo2":1,"zd3":5,"qd3":129749,"pd3":27900,"po3":28000,"qo3":342581,"zo3":8,"zd4":1,"qd4":100000,"pd4":27795,"po4":28001,"qo4":500,"zo4":1,"zd5":3,"qd5":7000,"pd5":27751,"po5":28013,"qo5":400,"zo5":1}


symbol: گوهر
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:15","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":306973,"tmax":375189,"pmin":360000,"pmax":363558,"py":341081,"pf":360000,"pl":363558,"plc":22477,"plp":6.59,"pc":360932,"pcc":19851,"pcp":5.82,"tno":29,"tvol":16192,"tval":5844211948,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":387,"pd1":361308,"po1":363558,"qo1":24894,"zo1":1,"zd2":3,"qd2":3085,"pd2":361306,"po2":365000,"qo2":64,"zo2":2,"zd3":2,"qd3":3832,"pd3":360000,"po3":368368,"qo3":50,"zo3":1,"zd4":1,"qd4":500,"pd4":359001,"po4":368888,"qo4":1000,"zo4":1,"zd5":1,"qd5":100,"pd5":357320,"po5":369999,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-06-30 12:00:27
usd_iran: 90360
gold_ounce: 3293
data:
{"time":"12:00:15","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25799,"tmax":31531,"pmin":30100,"pmax":30270,"py":28665,"pf":30100,"pl":30280,"plc":1615,"plp":5.63,"pc":30165,"pcc":1500,"pcp":5.23,"tno":24,"tvol":142505,"tval":4298666807,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12682,"pd1":30280,"po1":30282,"qo1":34324,"zo1":1,"zd2":2,"qd2":67596,"pd2":30270,"po2":30402,"qo2":3585,"zo2":1,"zd3":1,"qd3":30000,"pd3":30106,"po3":30890,"qo3":2000,"zo3":1,"zd4":3,"qd4":25501,"pd4":30101,"po4":30900,"qo4":19500,"zo4":1,"zd5":2,"qd5":39976,"pd5":30100,"po5":31420,"qo5":400,"zo5":1}


symbol: عیار
updated_at: 2025-06-30 15:00:32
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:14","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176112,"tmax":215248,"pmin":207800,"pmax":215248,"py":195680,"pf":210300,"pl":209440,"plc":13760,"plp":7.03,"pc":209778,"pcc":14098,"pcp":7.2,"tno":54032,"tvol":117173588,"tval":24580431454150,"Buy_CountI":15366,"Buy_CountN":41,"Sell_CountI":13762,"Sell_CountN":25,"Buy_I_Volume":108447477,"Buy_N_Volume":7734622,"Sell_I_Volume":93689729,"Sell_N_Volume":22492370,"zd1":2,"qd1":8303,"pd1":209440,"po1":209460,"qo1":557,"zo1":1,"zd2":5,"qd2":1018,"pd2":209420,"po2":209500,"qo2":27452,"zo2":6,"zd3":1,"qd3":12601,"pd3":209402,"po3":209600,"qo3":1398,"zo3":6,"zd4":16,"qd4":34129,"pd4":209400,"po4":209650,"qo4":538,"zo4":2,"zd5":1,"qd5":214,"pd5":209371,"po5":209676,"qo5":147,"zo5":2}


symbol: طلا
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:14","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459029,"tmax":561035,"pmin":540100,"pmax":551531,"py":510032,"pf":545000,"pl":545000,"plc":34968,"plp":6.86,"pc":546306,"pcc":36274,"pcp":7.11,"tno":17729,"tvol":16592304,"tval":9064473719308,"Buy_CountI":5074,"Buy_CountN":27,"Sell_CountI":5052,"Sell_CountN":17,"Buy_I_Volume":13442010,"Buy_N_Volume":3012328,"Sell_I_Volume":12824678,"Sell_N_Volume":3629660,"zd1":5,"qd1":547,"pd1":544785,"po1":545000,"qo1":4054,"zo1":3,"zd2":1,"qd2":5,"pd2":544784,"po2":545232,"qo2":1050,"zo2":1,"zd3":2,"qd3":19,"pd3":544703,"po3":545299,"qo3":730,"zo3":2,"zd4":1,"qd4":18,"pd4":544701,"po4":545300,"qo4":300,"zo4":1,"zd5":3,"qd5":1105,"pd5":544700,"po5":545350,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:08","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51570,"tmax":63030,"pmin":60500,"pmax":61500,"py":57300,"pf":60500,"pl":61051,"plc":3751,"plp":6.55,"pc":61008,"pcc":3708,"pcp":6.47,"tno":10763,"tvol":71787651,"tval":4379588442017,"Buy_CountI":2803,"Buy_CountN":10,"Sell_CountI":2256,"Sell_CountN":6,"Buy_I_Volume":53845307,"Buy_N_Volume":17490291,"Sell_I_Volume":36683398,"Sell_N_Volume":34652200,"zd1":4,"qd1":120488,"pd1":61051,"po1":61053,"qo1":38780,"zo1":5,"zd2":7,"qd2":21684,"pd2":61050,"po2":61054,"qo2":3028,"zo2":4,"zd3":2,"qd3":10100,"pd3":61049,"po3":61055,"qo3":4890,"zo3":2,"zd4":3,"qd4":124956,"pd4":61015,"po4":61099,"qo4":4200,"zo4":2,"zd5":5,"qd5":111588,"pd5":61014,"po5":61100,"qo5":14224,"zo5":5}


symbol: کهربا
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61446,"tmax":75100,"pmin":72500,"pmax":74050,"py":68273,"pf":72500,"pl":73082,"plc":4809,"plp":7.04,"pc":73477,"pcc":5204,"pcp":7.62,"tno":9974,"tvol":39288587,"tval":2886823875124,"Buy_CountI":2491,"Buy_CountN":32,"Sell_CountI":2908,"Sell_CountN":14,"Buy_I_Volume":31947726,"Buy_N_Volume":6844762,"Sell_I_Volume":32075550,"Sell_N_Volume":6716938,"zd1":1,"qd1":22980,"pd1":73082,"po1":73099,"qo1":4950,"zo1":1,"zd2":1,"qd2":4444,"pd2":73025,"po2":73100,"qo2":6200,"zo2":1,"zd3":3,"qd3":4810,"pd3":73022,"po3":73110,"qo3":10540,"zo3":2,"zd4":3,"qd4":25677,"pd4":73021,"po4":73118,"qo4":1000,"zo4":1,"zd5":4,"qd5":7501,"pd5":73020,"po5":73119,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:13","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54015,"tmax":66017,"pmin":63301,"pmax":64850,"py":60016,"pf":63301,"pl":64115,"plc":4099,"plp":6.83,"pc":64130,"pcc":4114,"pcp":6.85,"tno":8449,"tvol":45748352,"tval":2933841404140,"Buy_CountI":2553,"Buy_CountN":10,"Sell_CountI":1776,"Sell_CountN":7,"Buy_I_Volume":36296315,"Buy_N_Volume":9017873,"Sell_I_Volume":25861154,"Sell_N_Volume":19453034,"zd1":2,"qd1":6797,"pd1":64115,"po1":64150,"qo1":5000,"zo1":1,"zd2":1,"qd2":5400,"pd2":64101,"po2":64159,"qo2":1500,"zo2":1,"zd3":7,"qd3":60277,"pd3":64100,"po3":64200,"qo3":28330,"zo3":4,"zd4":6,"qd4":40378,"pd4":64090,"po4":64239,"qo4":6589,"zo4":2,"zd5":2,"qd5":19937,"pd5":64060,"po5":64250,"qo5":779,"zo5":1}


symbol: جواهر
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23638,"tmax":28890,"pmin":27599,"pmax":28200,"py":26264,"pf":27599,"pl":27995,"plc":1731,"plp":6.59,"pc":28037,"pcc":1773,"pcp":6.75,"tno":4571,"tvol":38776069,"tval":1087151490164,"Buy_CountI":1126,"Buy_CountN":8,"Sell_CountI":1425,"Sell_CountN":6,"Buy_I_Volume":32310445,"Buy_N_Volume":5776647,"Sell_I_Volume":34413904,"Sell_N_Volume":3673188,"zd1":2,"qd1":13946,"pd1":27961,"po1":27995,"qo1":587,"zo1":1,"zd2":1,"qd2":3316,"pd2":27960,"po2":27996,"qo2":13238,"zo2":1,"zd3":2,"qd3":13006,"pd3":27956,"po3":27997,"qo3":29577,"zo3":3,"zd4":3,"qd4":23041,"pd4":27955,"po4":28000,"qo4":60904,"zo4":3,"zd5":1,"qd5":5000,"pd5":27950,"po5":28001,"qo5":32180,"zo5":1}


symbol: گوهر
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"15:00:13","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":306973,"tmax":375189,"pmin":358400,"pmax":368359,"py":341081,"pf":360000,"pl":361940,"plc":20859,"plp":6.12,"pc":363066,"pcc":21985,"pcp":6.45,"tno":2974,"tvol":3206714,"tval":1164249102154,"Buy_CountI":1025,"Buy_CountN":6,"Sell_CountI":847,"Sell_CountN":4,"Buy_I_Volume":3068720,"Buy_N_Volume":127404,"Sell_I_Volume":2660536,"Sell_N_Volume":535588,"zd1":1,"qd1":672,"pd1":361905,"po1":361940,"qo1":357,"zo1":1,"zd2":1,"qd2":433,"pd2":361904,"po2":363190,"qo2":1774,"zo2":2,"zd3":2,"qd3":344,"pd3":361902,"po3":363200,"qo3":19676,"zo3":4,"zd4":2,"qd4":72,"pd4":361900,"po4":363250,"qo4":100,"zo4":1,"zd5":1,"qd5":50,"pd5":361860,"po5":363271,"qo5":229,"zo5":1}


symbol: تابش
updated_at: 2025-06-30 15:00:33
usd_iran: 90600
gold_ounce: 3277
data:
{"time":"14:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25799,"tmax":31531,"pmin":30076,"pmax":30880,"py":28665,"pf":30100,"pl":30499,"plc":1834,"plp":6.4,"pc":30514,"pcc":1849,"pcp":6.45,"tno":1312,"tvol":9685376,"tval":295542131448,"Buy_CountI":378,"Buy_CountN":2,"Sell_CountI":346,"Sell_CountN":4,"Buy_I_Volume":8767780,"Buy_N_Volume":847697,"Sell_I_Volume":7293952,"Sell_N_Volume":2321525,"zd1":2,"qd1":13743,"pd1":30410,"po1":30450,"qo1":2600,"zo1":1,"zd2":2,"qd2":7285,"pd2":30408,"po2":30497,"qo2":10000,"zo2":1,"zd3":2,"qd3":65719,"pd3":30407,"po3":30499,"qo3":166825,"zo3":4,"zd4":1,"qd4":8200,"pd4":30405,"po4":30500,"qo4":505,"zo4":1,"zd5":2,"qd5":27000,"pd5":30404,"po5":30510,"qo5":11629,"zo5":3}


symbol: عیار
updated_at: 2025-06-30 18:00:09
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176112,"tmax":215248,"pmin":206472,"pmax":215248,"py":195680,"pf":210300,"pl":209713,"plc":14033,"plp":7.17,"pc":209345,"pcc":13665,"pcp":6.98,"tno":80824,"tvol":166970644,"tval":34954411707981,"Buy_CountI":20480,"Buy_CountN":47,"Sell_CountI":17715,"Sell_CountN":28,"Buy_I_Volume":156169592,"Buy_N_Volume":9347384,"Sell_I_Volume":129503060,"Sell_N_Volume":36013916,"zd1":5,"qd1":18675,"pd1":209713,"po1":209715,"qo1":11552,"zo1":2,"zd2":11,"qd2":26081,"pd2":209712,"po2":209716,"qo2":13163,"zo2":8,"zd3":9,"qd3":47060,"pd3":209710,"po3":209717,"qo3":47393,"zo3":8,"zd4":3,"qd4":12972,"pd4":209709,"po4":209718,"qo4":11501,"zo4":4,"zd5":2,"qd5":63,"pd5":209702,"po5":209719,"qo5":11577,"zo5":5}


symbol: طلا
updated_at: 2025-06-30 18:00:09
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":459029,"tmax":561035,"pmin":540011,"pmax":551531,"py":510032,"pf":545000,"pl":546270,"plc":36238,"plp":7.11,"pc":545420,"pcc":35388,"pcp":6.94,"tno":24591,"tvol":21946755,"tval":11970208579691,"Buy_CountI":6600,"Buy_CountN":34,"Sell_CountI":6411,"Sell_CountN":20,"Buy_I_Volume":18346592,"Buy_N_Volume":3411076,"Sell_I_Volume":16989494,"Sell_N_Volume":4768174,"zd1":2,"qd1":2709,"pd1":546265,"po1":546266,"qo1":3075,"zo1":1,"zd2":1,"qd2":10,"pd2":546263,"po2":546270,"qo2":1516,"zo2":3,"zd3":2,"qd3":914,"pd3":546261,"po3":546325,"qo3":1783,"zo3":2,"zd4":5,"qd4":282,"pd4":546260,"po4":546330,"qo4":301,"zo4":3,"zd5":2,"qd5":1708,"pd5":546250,"po5":546350,"qo5":1328,"zo5":6}


symbol: مثقال
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":51570,"tmax":63030,"pmin":60401,"pmax":61500,"py":57300,"pf":60500,"pl":61107,"plc":3807,"plp":6.64,"pc":60976,"pcc":3676,"pcp":6.42,"tno":14539,"tvol":84546876,"tval":5155317648414,"Buy_CountI":3536,"Buy_CountN":12,"Sell_CountI":2832,"Sell_CountN":7,"Buy_I_Volume":66777550,"Buy_N_Volume":17513054,"Sell_I_Volume":49324587,"Sell_N_Volume":34966017,"zd1":1,"qd1":98,"pd1":61110,"po1":61120,"qo1":312,"zo1":1,"zd2":3,"qd2":12934,"pd2":61107,"po2":61130,"qo2":390,"zo2":1,"zd3":5,"qd3":59549,"pd3":61100,"po3":61140,"qo3":3400,"zo3":2,"zd4":3,"qd4":5998,"pd4":61099,"po4":61148,"qo4":200,"zo4":2,"zd5":2,"qd5":1034,"pd5":61095,"po5":61149,"qo5":350,"zo5":2}


symbol: کهربا
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61446,"tmax":75100,"pmin":72500,"pmax":74050,"py":68273,"pf":72500,"pl":73501,"plc":5228,"plp":7.66,"pc":73370,"pcc":5097,"pcp":7.47,"tno":13567,"tvol":50742249,"tval":3722937589602,"Buy_CountI":3236,"Buy_CountN":37,"Sell_CountI":3742,"Sell_CountN":16,"Buy_I_Volume":41890255,"Buy_N_Volume":8475316,"Sell_I_Volume":43105840,"Sell_N_Volume":7259731,"zd1":3,"qd1":31416,"pd1":73501,"po1":73509,"qo1":10000,"zo1":1,"zd2":1,"qd2":1415,"pd2":73500,"po2":73510,"qo2":7020,"zo2":3,"zd3":2,"qd3":1019,"pd3":73490,"po3":73522,"qo3":70,"zo3":1,"zd4":2,"qd4":22185,"pd4":73488,"po4":73523,"qo4":463,"zo4":1,"zd5":1,"qd5":10000,"pd5":73487,"po5":73541,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54015,"tmax":66017,"pmin":63301,"pmax":64850,"py":60016,"pf":63301,"pl":64280,"plc":4264,"plp":7.1,"pc":64079,"pcc":4063,"pcp":6.77,"tno":11098,"tvol":55469248,"tval":3554387128039,"Buy_CountI":3256,"Buy_CountN":13,"Sell_CountI":2345,"Sell_CountN":8,"Buy_I_Volume":45168013,"Buy_N_Volume":10081376,"Sell_I_Volume":35751763,"Sell_N_Volume":19497626,"zd1":4,"qd1":28923,"pd1":64280,"po1":64285,"qo1":22002,"zo1":1,"zd2":1,"qd2":15538,"pd2":64277,"po2":64290,"qo2":8666,"zo2":1,"zd3":2,"qd3":2553,"pd3":64276,"po3":64295,"qo3":1505,"zo3":4,"zd4":8,"qd4":42121,"pd4":64270,"po4":64297,"qo4":5000,"zo4":1,"zd5":2,"qd5":31242,"pd5":64260,"po5":64299,"qo5":22000,"zo5":2}


symbol: جواهر
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23638,"tmax":28890,"pmin":27599,"pmax":28200,"py":26264,"pf":27599,"pl":27996,"plc":1732,"plp":6.59,"pc":28005,"pcc":1741,"pcp":6.63,"tno":6360,"tvol":48432057,"tval":1356339047581,"Buy_CountI":1530,"Buy_CountN":8,"Sell_CountI":1854,"Sell_CountN":8,"Buy_I_Volume":42146006,"Buy_N_Volume":5798593,"Sell_I_Volume":42948961,"Sell_N_Volume":4995638,"zd1":1,"qd1":77693,"pd1":27996,"po1":27997,"qo1":14138,"zo1":2,"zd2":2,"qd2":47978,"pd2":27995,"po2":27998,"qo2":38000,"zo2":2,"zd3":4,"qd3":23273,"pd3":27993,"po3":28000,"qo3":13550,"zo3":4,"zd4":1,"qd4":3600,"pd4":27991,"po4":28008,"qo4":179,"zo4":1,"zd5":1,"qd5":340,"pd5":27990,"po5":28010,"qo5":18871,"zo5":3}


symbol: گوهر
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":306973,"tmax":375189,"pmin":358400,"pmax":368359,"py":341081,"pf":360000,"pl":362800,"plc":21719,"plp":6.37,"pc":362598,"pcc":21517,"pcp":6.31,"tno":4064,"tvol":4235147,"tval":1535657309860,"Buy_CountI":1323,"Buy_CountN":10,"Sell_CountI":1084,"Sell_CountN":6,"Buy_I_Volume":3987431,"Buy_N_Volume":228513,"Sell_I_Volume":3392354,"Sell_N_Volume":823590,"zd1":1,"qd1":29,"pd1":362800,"po1":362897,"qo1":150,"zo1":2,"zd2":2,"qd2":19358,"pd2":361902,"po2":362898,"qo2":2742,"zo2":2,"zd3":6,"qd3":2171,"pd3":361900,"po3":362899,"qo3":4759,"zo3":1,"zd4":2,"qd4":1500,"pd4":361889,"po4":362900,"qo4":1014,"zo4":2,"zd5":2,"qd5":640,"pd5":361888,"po5":362990,"qo5":29,"zo5":1}


symbol: تابش
updated_at: 2025-06-30 18:00:10
usd_iran: 90350
gold_ounce: 3284
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25799,"tmax":31531,"pmin":30076,"pmax":30880,"py":28665,"pf":30100,"pl":30599,"plc":1934,"plp":6.75,"pc":30468,"pcc":1803,"pcp":6.29,"tno":1934,"tvol":12992630,"tval":395863328963,"Buy_CountI":525,"Buy_CountN":4,"Sell_CountI":478,"Sell_CountN":4,"Buy_I_Volume":11876803,"Buy_N_Volume":993937,"Sell_I_Volume":10549215,"Sell_N_Volume":2321525,"zd1":1,"qd1":75404,"pd1":30597,"po1":30599,"qo1":9101,"zo1":2,"zd2":1,"qd2":100000,"pd2":30590,"po2":30600,"qo2":37750,"zo2":3,"zd3":2,"qd3":51539,"pd3":30500,"po3":30670,"qo3":6857,"zo3":2,"zd4":2,"qd4":94976,"pd4":30484,"po4":30673,"qo4":800,"zo4":1,"zd5":2,"qd5":17000,"pd5":30479,"po5":30675,"qo5":8260,"zo5":2}


symbol: تابش
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27422,"tmax":33514,"pmin":0,"pmax":0,"py":30468,"pf":0,"pl":30599,"plc":131,"plp":0.43,"pc":30468,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":169930,"pd1":31522,"po1":31522,"qo1":130278,"zo1":28,"zd2":4,"qd2":86088,"pd2":31521,"po2":31531,"qo2":1661,"zo2":3,"zd3":2,"qd3":12851,"pd3":31520,"po3":31700,"qo3":17600,"zo3":1,"zd4":6,"qd4":15935,"pd4":31500,"po4":31797,"qo4":9646,"zo4":1,"zd5":4,"qd5":299681,"pd5":31499,"po5":31798,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326339,"tmax":398857,"pmin":0,"pmax":0,"py":362598,"pf":0,"pl":362800,"plc":202,"plp":0.06,"pc":362598,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":127726,"pd1":375000,"po1":375000,"qo1":55269,"zo1":36,"zd2":2,"qd2":71,"pd2":373333,"po2":375100,"qo2":10,"zo2":1,"zd3":1,"qd3":3306,"pd3":372101,"po3":375500,"qo3":5,"zo3":1,"zd4":1,"qd4":1000,"pd4":371011,"po4":376000,"qo4":5,"zo4":1,"zd5":1,"qd5":2500,"pd5":371000,"po5":376500,"qo5":5,"zo5":1}


symbol: کهربا
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66033,"tmax":80707,"pmin":0,"pmax":0,"py":73370,"pf":0,"pl":73501,"plc":131,"plp":0.18,"pc":73370,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":41,"qd1":735675,"pd1":75510,"po1":75510,"qo1":717519,"zo1":149,"zd2":2,"qd2":52856,"pd2":75501,"po2":75550,"qo2":36,"zo2":1,"zd3":6,"qd3":152418,"pd3":75500,"po3":75600,"qo3":36,"zo3":1,"zd4":1,"qd4":100000,"pd4":75450,"po4":75620,"qo4":30,"zo4":1,"zd5":2,"qd5":110000,"pd5":75420,"po5":75650,"qo5":36,"zo5":1}


symbol: مثقال
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54879,"tmax":67073,"pmin":0,"pmax":0,"py":60976,"pf":0,"pl":61120,"plc":144,"plp":0.24,"pc":60976,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":66,"qd1":1071004,"pd1":63033,"po1":63033,"qo1":965561,"zo1":192,"zd2":20,"qd2":293789,"pd2":63032,"po2":63040,"qo2":31600,"zo2":5,"zd3":21,"qd3":474313,"pd3":63031,"po3":63050,"qo3":27314,"zo3":5,"zd4":38,"qd4":249773,"pd4":63030,"po4":63090,"qo4":1121,"zo4":4,"zd5":2,"qd5":7792,"pd5":63029,"po5":63099,"qo5":10571,"zo5":4}


symbol: عیار
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":188411,"tmax":230279,"pmin":0,"pmax":0,"py":209345,"pf":0,"pl":209715,"plc":370,"plp":0.18,"pc":209345,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1331,"qd1":6020416,"pd1":217900,"po1":217900,"qo1":7129174,"zo1":916,"zd2":4,"qd2":2978,"pd2":217860,"po2":217970,"qo2":72157,"zo2":11,"zd3":4,"qd3":2206,"pd3":217859,"po3":217980,"qo3":22053,"zo3":2,"zd4":5,"qd4":6778,"pd4":217850,"po4":217990,"qo4":2760,"zo4":2,"zd5":1,"qd5":100,"pd5":217803,"po5":217995,"qo5":1528,"zo5":2}


symbol: جواهر
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25205,"tmax":30805,"pmin":0,"pmax":0,"py":28005,"pf":0,"pl":27996,"plc":-9,"plp":-0.03,"pc":28005,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":451995,"pd1":28700,"po1":28792,"qo1":2631,"zo1":1,"zd2":1,"qd2":3903,"pd2":28694,"po2":28799,"qo2":17743,"zo2":1,"zd3":1,"qd3":2000,"pd3":28660,"po3":28800,"qo3":64000,"zo3":1,"zd4":1,"qd4":10000,"pd4":28659,"po4":28880,"qo4":2000,"zo4":1,"zd5":2,"qd5":11757,"pd5":28651,"po5":28888,"qo5":2000,"zo5":2}


symbol: طلا
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":490879,"tmax":599963,"pmin":0,"pmax":0,"py":545421,"pf":0,"pl":546266,"plc":845,"plp":0.15,"pc":545421,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":60,"qd1":293725,"pd1":563000,"po1":563000,"qo1":301731,"zo1":224,"zd2":1,"qd2":170,"pd2":562999,"po2":563500,"qo2":345,"zo2":2,"zd3":2,"qd3":9072,"pd3":562997,"po3":563950,"qo3":150,"zo3":1,"zd4":3,"qd4":10180,"pd4":562909,"po4":564000,"qo4":1198,"zo4":6,"zd5":5,"qd5":4214,"pd5":562900,"po5":564500,"qo5":3667,"zo5":2}


symbol: گنج
updated_at: 2025-07-01 12:00:09
usd_iran: 92900
gold_ounce: 3339
data:
{"time":"06:10:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57672,"tmax":70486,"pmin":0,"pmax":0,"py":64079,"pf":0,"pl":64280,"plc":201,"plp":0.31,"pc":64079,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":21,"qd1":309106,"pd1":66300,"po1":66300,"qo1":242175,"zo1":89,"zd2":1,"qd2":100000,"pd2":66221,"po2":66395,"qo2":301,"zo2":1,"zd3":3,"qd3":93800,"pd3":66220,"po3":66400,"qo3":4100,"zo3":3,"zd4":5,"qd4":14467,"pd4":66200,"po4":66500,"qo4":1000,"zo4":1,"zd5":2,"qd5":10069,"pd5":66160,"po5":66660,"qo5":4000,"zo5":1}


symbol: عیار
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":188411,"tmax":230279,"pmin":206520,"pmax":217900,"py":209345,"pf":217900,"pl":208999,"plc":-346,"plp":-0.17,"pc":213254,"pcc":3909,"pcp":1.87,"tno":62350,"tvol":124795075,"tval":26613078136200,"Buy_CountI":15845,"Buy_CountN":37,"Sell_CountI":13433,"Sell_CountN":29,"Buy_I_Volume":116061140,"Buy_N_Volume":5042256,"Sell_I_Volume":111376085,"Sell_N_Volume":9727311,"zd1":2,"qd1":2987,"pd1":208999,"po1":209000,"qo1":23744,"zo1":9,"zd2":10,"qd2":3067,"pd2":208990,"po2":209100,"qo2":300,"zo2":1,"zd3":5,"qd3":7520,"pd3":208933,"po3":209111,"qo3":2719,"zo3":1,"zd4":3,"qd4":4880,"pd4":208923,"po4":209298,"qo4":1000,"zo4":1,"zd5":10,"qd5":29904,"pd5":208922,"po5":209300,"qo5":5000,"zo5":1}


symbol: طلا
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":490879,"tmax":599963,"pmin":538111,"pmax":568329,"py":545421,"pf":563000,"pl":545600,"plc":179,"plp":0.03,"pc":555693,"pcc":10272,"pcp":1.88,"tno":20170,"tvol":13693590,"tval":7609426369902,"Buy_CountI":5239,"Buy_CountN":28,"Sell_CountI":4912,"Sell_CountN":31,"Buy_I_Volume":12243709,"Buy_N_Volume":784745,"Sell_I_Volume":11053474,"Sell_N_Volume":1974980,"zd1":1,"qd1":471,"pd1":545601,"po1":545878,"qo1":46131,"zo1":3,"zd2":7,"qd2":14086,"pd2":545600,"po2":545879,"qo2":30970,"zo2":10,"zd3":1,"qd3":56522,"pd3":545574,"po3":545880,"qo3":2435,"zo3":4,"zd4":2,"qd4":1040,"pd4":545501,"po4":545900,"qo4":233,"zo4":1,"zd5":5,"qd5":133238,"pd5":545500,"po5":545999,"qo5":220,"zo5":3}


symbol: مثقال
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54879,"tmax":67073,"pmin":60000,"pmax":63490,"py":60976,"pf":63033,"pl":60803,"plc":-173,"plp":-0.28,"pc":62227,"pcc":1251,"pcp":2.05,"tno":11371,"tvol":50028098,"tval":3113105232900,"Buy_CountI":2594,"Buy_CountN":9,"Sell_CountI":2206,"Sell_CountN":8,"Buy_I_Volume":43208548,"Buy_N_Volume":5189808,"Sell_I_Volume":36367584,"Sell_N_Volume":12030772,"zd1":3,"qd1":38914,"pd1":60805,"po1":60898,"qo1":89305,"zo1":1,"zd2":1,"qd2":490,"pd2":60804,"po2":60899,"qo2":500,"zo2":1,"zd3":6,"qd3":113993,"pd3":60803,"po3":60900,"qo3":10000,"zo3":1,"zd4":1,"qd4":22,"pd4":60802,"po4":60936,"qo4":10000,"zo4":1,"zd5":3,"qd5":496,"pd5":60801,"po5":60940,"qo5":45670,"zo5":2}


symbol: کهربا
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66033,"tmax":80707,"pmin":72020,"pmax":77000,"py":73370,"pf":75510,"pl":73305,"plc":-65,"plp":-0.09,"pc":74745,"pcc":1375,"pcp":1.87,"tno":11334,"tvol":37931043,"tval":2835150956414,"Buy_CountI":2744,"Buy_CountN":23,"Sell_CountI":2640,"Sell_CountN":17,"Buy_I_Volume":31744091,"Buy_N_Volume":5048351,"Sell_I_Volume":27569273,"Sell_N_Volume":9223169,"zd1":1,"qd1":2786,"pd1":73306,"po1":73370,"qo1":32825,"zo1":3,"zd2":6,"qd2":20859,"pd2":73305,"po2":73400,"qo2":3720,"zo2":3,"zd3":2,"qd3":84,"pd3":73304,"po3":73500,"qo3":1930,"zo3":3,"zd4":7,"qd4":1382,"pd4":73303,"po4":73536,"qo4":3000,"zo4":1,"zd5":9,"qd5":554,"pd5":73301,"po5":73538,"qo5":3190,"zo5":1}


symbol: گنج
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57672,"tmax":70486,"pmin":63155,"pmax":66900,"py":64079,"pf":66300,"pl":63800,"plc":-279,"plp":-0.44,"pc":65107,"pcc":1028,"pcp":1.6,"tno":8628,"tvol":27121717,"tval":1765800967137,"Buy_CountI":2395,"Buy_CountN":10,"Sell_CountI":1965,"Sell_CountN":10,"Buy_I_Volume":24640001,"Buy_N_Volume":906269,"Sell_I_Volume":23123979,"Sell_N_Volume":2422291,"zd1":4,"qd1":42500,"pd1":63745,"po1":63750,"qo1":110701,"zo1":2,"zd2":4,"qd2":13651,"pd2":63744,"po2":63800,"qo2":9246,"zo2":1,"zd3":1,"qd3":2000,"pd3":63743,"po3":63801,"qo3":2600,"zo3":1,"zd4":3,"qd4":6040,"pd4":63740,"po4":63900,"qo4":5000,"zo4":1,"zd5":5,"qd5":12038,"pd5":63739,"po5":63977,"qo5":188,"zo5":7}


symbol: جواهر
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25205,"tmax":30805,"pmin":27511,"pmax":29099,"py":28005,"pf":28700,"pl":27781,"plc":-224,"plp":-0.8,"pc":28290,"pcc":285,"pcp":1.02,"tno":8605,"tvol":62801729,"tval":1776645226026,"Buy_CountI":1528,"Buy_CountN":11,"Sell_CountI":2228,"Sell_CountN":10,"Buy_I_Volume":51248418,"Buy_N_Volume":7762728,"Sell_I_Volume":54717095,"Sell_N_Volume":4294051,"zd1":4,"qd1":355419,"pd1":27780,"po1":27781,"qo1":67337,"zo1":3,"zd2":1,"qd2":10000,"pd2":27765,"po2":27790,"qo2":58591,"zo2":6,"zd3":2,"qd3":13000,"pd3":27764,"po3":27800,"qo3":45678,"zo3":14,"zd4":2,"qd4":100040,"pd4":27763,"po4":27804,"qo4":1149,"zo4":1,"zd5":2,"qd5":32296,"pd5":27760,"po5":27820,"qo5":387,"zo5":1}


symbol: گوهر
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326339,"tmax":398857,"pmin":362590,"pmax":380600,"py":362598,"pf":375000,"pl":362870,"plc":272,"plp":0.08,"pc":369137,"pcc":6539,"pcp":1.8,"tno":3097,"tvol":3099134,"tval":1144004684693,"Buy_CountI":958,"Buy_CountN":7,"Sell_CountI":972,"Sell_CountN":7,"Buy_I_Volume":1678480,"Buy_N_Volume":1377930,"Sell_I_Volume":2653486,"Sell_N_Volume":402924,"zd1":1,"qd1":1165,"pd1":362870,"po1":363270,"qo1":10197,"zo1":3,"zd2":1,"qd2":20536,"pd2":362801,"po2":363273,"qo2":8747,"zo2":5,"zd3":3,"qd3":8635,"pd3":362800,"po3":363280,"qo3":237,"zo3":1,"zd4":1,"qd4":4975,"pd4":362799,"po4":363637,"qo4":226,"zo4":2,"zd5":1,"qd5":14800,"pd5":362601,"po5":364000,"qo5":529,"zo5":3}


symbol: تابش
updated_at: 2025-07-01 15:00:10
usd_iran: 92600
gold_ounce: 3351
data:
{"time":"14:59:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27422,"tmax":33514,"pmin":29835,"pmax":31796,"py":30468,"pf":31522,"pl":30161,"plc":-307,"plp":-1.01,"pc":30901,"pcc":433,"pcp":1.42,"tno":1809,"tvol":8598308,"tval":265698801236,"Buy_CountI":446,"Buy_CountN":5,"Sell_CountI":487,"Sell_CountN":4,"Buy_I_Volume":7532403,"Buy_N_Volume":691658,"Sell_I_Volume":8012678,"Sell_N_Volume":211383,"zd1":3,"qd1":41101,"pd1":30161,"po1":30244,"qo1":10866,"zo1":1,"zd2":1,"qd2":1472,"pd2":30160,"po2":30245,"qo2":15000,"zo2":2,"zd3":1,"qd3":2294,"pd3":30159,"po3":30249,"qo3":72176,"zo3":2,"zd4":2,"qd4":12285,"pd4":30158,"po4":30250,"qo4":7769,"zo4":1,"zd5":2,"qd5":10100,"pd5":30157,"po5":30260,"qo5":28020,"zo5":1}


symbol: عیار
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":188411,"tmax":230279,"pmin":205848,"pmax":217900,"py":209345,"pf":217900,"pl":208003,"plc":-1342,"plp":-0.64,"pc":211864,"pcc":2519,"pcp":1.2,"tno":89779,"tvol":171755685,"tval":36388925812279,"Buy_CountI":20481,"Buy_CountN":47,"Sell_CountI":18770,"Sell_CountN":38,"Buy_I_Volume":154247957,"Buy_N_Volume":16421953,"Sell_I_Volume":155054652,"Sell_N_Volume":15615258,"zd1":8,"qd1":61550,"pd1":208002,"po1":208003,"qo1":28896,"zo1":3,"zd2":4,"qd2":5450,"pd2":208001,"po2":208004,"qo2":104165,"zo2":27,"zd3":48,"qd3":124465,"pd3":208000,"po3":208005,"qo3":29946,"zo3":5,"zd4":21,"qd4":23757,"pd4":207999,"po4":208011,"qo4":168,"zo4":1,"zd5":12,"qd5":21172,"pd5":207990,"po5":208012,"qo5":300,"zo5":1}


symbol: طلا
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":490879,"tmax":599963,"pmin":536005,"pmax":568329,"py":545421,"pf":563000,"pl":538852,"plc":-6569,"plp":-1.2,"pc":551917,"pcc":6496,"pcp":1.19,"tno":28482,"tvol":18300574,"tval":10100406982143,"Buy_CountI":7059,"Buy_CountN":34,"Sell_CountI":6635,"Sell_CountN":36,"Buy_I_Volume":16802898,"Buy_N_Volume":1339476,"Sell_I_Volume":16056751,"Sell_N_Volume":2085623,"zd1":1,"qd1":400,"pd1":538870,"po1":538871,"qo1":16762,"zo1":3,"zd2":2,"qd2":1743,"pd2":538852,"po2":538880,"qo2":10,"zo2":1,"zd3":7,"qd3":7464,"pd3":538851,"po3":538892,"qo3":575,"zo3":2,"zd4":2,"qd4":105,"pd4":538850,"po4":538900,"qo4":500,"zo4":1,"zd5":2,"qd5":1002,"pd5":538830,"po5":538901,"qo5":59,"zo5":1}


symbol: کهربا
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66033,"tmax":80707,"pmin":72020,"pmax":77000,"py":73370,"pf":75510,"pl":72490,"plc":-880,"plp":-1.2,"pc":74222,"pcc":852,"pcp":1.16,"tno":17316,"tvol":50938821,"tval":3780768003942,"Buy_CountI":3835,"Buy_CountN":27,"Sell_CountI":3722,"Sell_CountN":17,"Buy_I_Volume":44185100,"Buy_N_Volume":6254269,"Sell_I_Volume":41087367,"Sell_N_Volume":9352002,"zd1":2,"qd1":200,"pd1":72451,"po1":72459,"qo1":25618,"zo1":1,"zd2":3,"qd2":1150,"pd2":72450,"po2":72500,"qo2":137090,"zo2":5,"zd3":1,"qd3":1000,"pd3":72401,"po3":72505,"qo3":3030,"zo3":1,"zd4":14,"qd4":105376,"pd4":72400,"po4":72524,"qo4":1044,"zo4":1,"zd5":1,"qd5":999,"pd5":72390,"po5":72549,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54879,"tmax":67073,"pmin":60000,"pmax":63490,"py":60976,"pf":63033,"pl":60400,"plc":-576,"plp":-0.94,"pc":61853,"pcc":877,"pcp":1.44,"tno":15813,"tvol":65210212,"tval":4033466325301,"Buy_CountI":3277,"Buy_CountN":11,"Sell_CountI":3112,"Sell_CountN":9,"Buy_I_Volume":54740104,"Buy_N_Volume":9782228,"Sell_I_Volume":52284986,"Sell_N_Volume":12237346,"zd1":1,"qd1":44082,"pd1":60487,"po1":60489,"qo1":34679,"zo1":2,"zd2":1,"qd2":100,"pd2":60400,"po2":60490,"qo2":45353,"zo2":3,"zd3":1,"qd3":1000,"pd3":60396,"po3":60491,"qo3":9000,"zo3":1,"zd4":3,"qd4":25438,"pd4":60395,"po4":60498,"qo4":3591,"zo4":2,"zd5":1,"qd5":20,"pd5":60390,"po5":60499,"qo5":146220,"zo5":8}


symbol: جواهر
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25205,"tmax":30805,"pmin":27294,"pmax":29099,"py":28005,"pf":28700,"pl":27501,"plc":-504,"plp":-1.8,"pc":28007,"pcc":2,"pcp":0.01,"tno":14496,"tvol":101642207,"tval":2846740689972,"Buy_CountI":2388,"Buy_CountN":18,"Sell_CountI":3816,"Sell_CountN":11,"Buy_I_Volume":85882784,"Buy_N_Volume":15416321,"Sell_I_Volume":96146053,"Sell_N_Volume":5153052,"zd1":6,"qd1":7646,"pd1":27490,"po1":27500,"qo1":9160,"zo1":1,"zd2":2,"qd2":4132,"pd2":27489,"po2":27501,"qo2":888,"zo2":1,"zd3":6,"qd3":12396,"pd3":27488,"po3":27505,"qo3":100200,"zo3":2,"zd4":1,"qd4":2132,"pd4":27487,"po4":27508,"qo4":4000,"zo4":1,"zd5":2,"qd5":2172,"pd5":27486,"po5":27509,"qo5":3771,"zo5":1}


symbol: گنج
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57672,"tmax":70486,"pmin":62646,"pmax":66900,"py":64079,"pf":66300,"pl":63133,"plc":-946,"plp":-1.48,"pc":64400,"pcc":321,"pcp":0.5,"tno":14094,"tvol":42938259,"tval":2765240380764,"Buy_CountI":3541,"Buy_CountN":15,"Sell_CountI":3017,"Sell_CountN":12,"Buy_I_Volume":40864729,"Buy_N_Volume":1910573,"Sell_I_Volume":37793657,"Sell_N_Volume":4981645,"zd1":1,"qd1":10885,"pd1":63163,"po1":63180,"qo1":4278,"zo1":1,"zd2":1,"qd2":23212,"pd2":63160,"po2":63182,"qo2":7000,"zo2":1,"zd3":1,"qd3":8593,"pd3":63135,"po3":63200,"qo3":5000,"zo3":1,"zd4":2,"qd4":7860,"pd4":63133,"po4":63250,"qo4":1584,"zo4":2,"zd5":1,"qd5":5194,"pd5":63132,"po5":63299,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326339,"tmax":398857,"pmin":354000,"pmax":380600,"py":362598,"pf":375000,"pl":359380,"plc":-3218,"plp":-0.89,"pc":366635,"pcc":4037,"pcp":1.11,"tno":4648,"tvol":4121751,"tval":1511180291961,"Buy_CountI":1298,"Buy_CountN":9,"Sell_CountI":1384,"Sell_CountN":7,"Buy_I_Volume":2589189,"Buy_N_Volume":1517028,"Sell_I_Volume":3687421,"Sell_N_Volume":418796,"zd1":4,"qd1":20128,"pd1":359379,"po1":359380,"qo1":14,"zo1":1,"zd2":4,"qd2":17203,"pd2":358890,"po2":359397,"qo2":156,"zo2":2,"zd3":2,"qd3":6410,"pd3":358889,"po3":359398,"qo3":70,"zo3":1,"zd4":2,"qd4":881,"pd4":358888,"po4":359399,"qo4":2292,"zo4":1,"zd5":5,"qd5":144,"pd5":358520,"po5":359829,"qo5":796,"zo5":2}


symbol: تابش
updated_at: 2025-07-01 18:00:10
usd_iran: 92600
gold_ounce: 3352
data:
{"time":"17:59:47","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27422,"tmax":33514,"pmin":29653,"pmax":31796,"py":30468,"pf":31522,"pl":29925,"plc":-543,"plp":-1.78,"pc":30477,"pcc":9,"pcp":0.03,"tno":3535,"tvol":15584113,"tval":474951745105,"Buy_CountI":706,"Buy_CountN":6,"Sell_CountI":772,"Sell_CountN":4,"Buy_I_Volume":14015575,"Buy_N_Volume":1403926,"Sell_I_Volume":14894073,"Sell_N_Volume":525428,"zd1":3,"qd1":103725,"pd1":29925,"po1":29926,"qo1":74264,"zo1":1,"zd2":3,"qd2":134,"pd2":29900,"po2":29955,"qo2":628,"zo2":1,"zd3":3,"qd3":994,"pd3":29863,"po3":29956,"qo3":14774,"zo3":2,"zd4":1,"qd4":1000,"pd4":29850,"po4":29957,"qo4":2700,"zo4":2,"zd5":1,"qd5":500,"pd5":29841,"po5":29958,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-07-02 12:00:13
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27430,"tmax":33524,"pmin":0,"pmax":0,"py":30477,"pf":0,"pl":29925,"plc":0,"plp":0,"pc":30477,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":65000,"pd1":28845,"po1":29000,"qo1":56794,"zo1":3,"zd2":2,"qd2":11946,"pd2":28758,"po2":29060,"qo2":1307,"zo2":1,"zd3":5,"qd3":210000,"pd3":28650,"po3":29188,"qo3":2000,"zo3":1,"zd4":1,"qd4":14000,"pd4":28629,"po4":29200,"qo4":3000,"zo4":1,"zd5":4,"qd5":330000,"pd5":28560,"po5":29250,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-02 12:00:13
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":329967,"tmax":403291,"pmin":0,"pmax":0,"py":366629,"pf":0,"pl":359397,"plc":0,"plp":0,"pc":366629,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4128,"pd1":346001,"po1":349999,"qo1":13643,"zo1":2,"zd2":4,"qd2":2673,"pd2":346000,"po2":350000,"qo2":2450,"zo2":4,"zd3":6,"qd3":521,"pd3":345550,"po3":350900,"qo3":1000,"zo3":1,"zd4":1,"qd4":500,"pd4":345200,"po4":351000,"qo4":8239,"zo4":11,"zd5":2,"qd5":1273,"pd5":345109,"po5":353000,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-02 12:00:13
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66794,"tmax":81636,"pmin":0,"pmax":0,"py":74215,"pf":0,"pl":72460,"plc":0,"plp":0,"pc":74215,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":55654,"pd1":70200,"po1":70497,"qo1":72,"zo1":1,"zd2":1,"qd2":8000,"pd2":70169,"po2":70498,"qo2":72,"zo2":1,"zd3":1,"qd3":100000,"pd3":70151,"po3":70499,"qo3":3144,"zo3":2,"zd4":1,"qd4":10000,"pd4":70150,"po4":70500,"qo4":12000,"zo4":2,"zd5":1,"qd5":14000,"pd5":70111,"po5":70888,"qo5":10050,"zo5":2}


symbol: مثقال
updated_at: 2025-07-02 12:00:13
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55667,"tmax":68037,"pmin":0,"pmax":0,"py":61852,"pf":0,"pl":60489,"plc":0,"plp":0,"pc":61852,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":274,"pd1":58910,"po1":59000,"qo1":98812,"zo1":6,"zd2":1,"qd2":85,"pd2":58900,"po2":59032,"qo2":18687,"zo2":1,"zd3":3,"qd3":234,"pd3":58810,"po3":59100,"qo3":133630,"zo3":5,"zd4":2,"qd4":3991,"pd4":58801,"po4":59300,"qo4":73118,"zo4":3,"zd5":1,"qd5":29,"pd5":58765,"po5":59377,"qo5":80000,"zo5":1}


symbol: عیار
updated_at: 2025-07-02 12:00:14
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190675,"tmax":233047,"pmin":200000,"pmax":200000,"py":211861,"pf":0,"pl":208003,"plc":0,"plp":0,"pc":211861,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":55,"qd1":3342604,"pd1":200000,"po1":200651,"qo1":13983,"zo1":1,"zd2":3,"qd2":5600,"pd2":199999,"po2":200791,"qo2":1000,"zo2":1,"zd3":1,"qd3":200,"pd3":199990,"po3":200851,"qo3":5401,"zo3":5,"zd4":1,"qd4":2000,"pd4":199950,"po4":200900,"qo4":800,"zo4":1,"zd5":3,"qd5":5052,"pd5":199900,"po5":200950,"qo5":2819,"zo5":2}


symbol: جواهر
updated_at: 2025-07-02 12:00:14
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25207,"tmax":30807,"pmin":0,"pmax":0,"py":28007,"pf":0,"pl":27490,"plc":0,"plp":0,"pc":28007,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":285,"pd1":26920,"po1":26980,"qo1":115865,"zo1":2,"zd2":7,"qd2":21099,"pd2":26900,"po2":26990,"qo2":270833,"zo2":5,"zd3":1,"qd3":500,"pd3":26887,"po3":27000,"qo3":276387,"zo3":12,"zd4":1,"qd4":1000,"pd4":26802,"po4":27001,"qo4":132800,"zo4":9,"zd5":3,"qd5":952,"pd5":26800,"po5":27002,"qo5":7470,"zo5":1}


symbol: طلا
updated_at: 2025-07-02 12:00:14
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496713,"tmax":607093,"pmin":0,"pmax":0,"py":551903,"pf":0,"pl":538853,"plc":0,"plp":0,"pc":551903,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":200,"qd1":256929,"pd1":522000,"po1":522000,"qo1":173457,"zo1":101,"zd2":5,"qd2":2200,"pd2":521999,"po2":523000,"qo2":50,"zo2":1,"zd3":1,"qd3":200,"pd3":521700,"po3":523890,"qo3":10,"zo3":1,"zd4":5,"qd4":12153,"pd4":521600,"po4":524186,"qo4":12,"zo4":1,"zd5":1,"qd5":96,"pd5":521596,"po5":524990,"qo5":10,"zo5":1}


symbol: گنج
updated_at: 2025-07-02 12:00:14
usd_iran: 90250
gold_ounce: 3336
data:
{"time":"06:11:11","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57960,"tmax":70838,"pmin":0,"pmax":0,"py":64399,"pf":0,"pl":63163,"plc":0,"plp":0,"pc":64399,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1580,"pd1":62001,"po1":62190,"qo1":95890,"zo1":2,"zd2":9,"qd2":14308,"pd2":62000,"po2":62200,"qo2":119320,"zo2":3,"zd3":3,"qd3":1008,"pd3":61800,"po3":62288,"qo3":40000,"zo3":1,"zd4":3,"qd4":2882,"pd4":61670,"po4":62298,"qo4":100000,"zo4":1,"zd5":7,"qd5":14318,"pd5":61500,"po5":62299,"qo5":290000,"zo5":4}


symbol: عیار
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190675,"tmax":233047,"pmin":200000,"pmax":208500,"py":211861,"pf":200000,"pl":206460,"plc":-5401,"plp":-2.55,"pc":203494,"pcc":-8367,"pcp":-3.95,"tno":42563,"tvol":85891461,"tval":17478391489581,"Buy_CountI":12126,"Buy_CountN":47,"Sell_CountI":10539,"Sell_CountN":24,"Buy_I_Volume":73195980,"Buy_N_Volume":10895432,"Sell_I_Volume":80331397,"Sell_N_Volume":3760015,"zd1":11,"qd1":7227,"pd1":206379,"po1":206380,"qo1":568,"zo1":2,"zd2":2,"qd2":993,"pd2":206377,"po2":206440,"qo2":7809,"zo2":1,"zd3":3,"qd3":16279,"pd3":206376,"po3":206460,"qo3":102348,"zo3":6,"zd4":8,"qd4":3926,"pd4":206351,"po4":206490,"qo4":88535,"zo4":5,"zd5":6,"qd5":2238,"pd5":206350,"po5":206499,"qo5":1577,"zo5":1}


symbol: طلا
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496713,"tmax":607093,"pmin":522000,"pmax":541484,"py":551903,"pf":522000,"pl":538700,"plc":-13203,"plp":-2.39,"pc":532982,"pcc":-18921,"pcp":-3.43,"tno":12945,"tvol":11377887,"tval":6064210776024,"Buy_CountI":3870,"Buy_CountN":32,"Sell_CountI":3867,"Sell_CountN":20,"Buy_I_Volume":7803091,"Buy_N_Volume":3411325,"Sell_I_Volume":10244695,"Sell_N_Volume":969721,"zd1":8,"qd1":74747,"pd1":538700,"po1":538701,"qo1":1700,"zo1":1,"zd2":2,"qd2":5005,"pd2":538667,"po2":538798,"qo2":294,"zo2":1,"zd3":1,"qd3":5,"pd3":538657,"po3":538799,"qo3":7019,"zo3":2,"zd4":4,"qd4":8373,"pd4":538655,"po4":538800,"qo4":11964,"zo4":3,"zd5":1,"qd5":1026,"pd5":538654,"po5":538880,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55667,"tmax":68037,"pmin":58000,"pmax":60876,"py":61852,"pf":59000,"pl":60580,"plc":-1272,"plp":-2.06,"pc":59821,"pcc":-2031,"pcp":-3.28,"tno":7552,"tvol":29619793,"tval":1771874830869,"Buy_CountI":1760,"Buy_CountN":14,"Sell_CountI":1878,"Sell_CountN":8,"Buy_I_Volume":28002344,"Buy_N_Volume":846189,"Sell_I_Volume":27841517,"Sell_N_Volume":1007016,"zd1":1,"qd1":99853,"pd1":60577,"po1":60580,"qo1":47064,"zo1":2,"zd2":3,"qd2":30519,"pd2":60576,"po2":60599,"qo2":10466,"zo2":2,"zd3":3,"qd3":316,"pd3":60570,"po3":60600,"qo3":37693,"zo3":3,"zd4":2,"qd4":223,"pd4":60561,"po4":60641,"qo4":16616,"zo4":1,"zd5":3,"qd5":200050,"pd5":60560,"po5":60650,"qo5":166,"zo5":2}


symbol: کهربا
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66794,"tmax":81636,"pmin":70135,"pmax":73300,"py":74215,"pf":70200,"pl":72623,"plc":-1592,"plp":-2.15,"pc":71772,"pcc":-2443,"pcp":-3.29,"tno":6347,"tvol":26185794,"tval":1879416178516,"Buy_CountI":1807,"Buy_CountN":17,"Sell_CountI":1929,"Sell_CountN":10,"Buy_I_Volume":24525425,"Buy_N_Volume":1424728,"Sell_I_Volume":24360423,"Sell_N_Volume":1589730,"zd1":1,"qd1":85,"pd1":72635,"po1":72769,"qo1":11100,"zo1":1,"zd2":2,"qd2":1150,"pd2":72630,"po2":72770,"qo2":14983,"zo2":2,"zd3":1,"qd3":144,"pd3":72623,"po3":72800,"qo3":2100,"zo3":2,"zd4":3,"qd4":3020,"pd4":72600,"po4":72810,"qo4":41930,"zo4":3,"zd5":2,"qd5":2416,"pd5":72559,"po5":72811,"qo5":1339,"zo5":1}


symbol: گنج
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57960,"tmax":70838,"pmin":60500,"pmax":63765,"py":64399,"pf":62190,"pl":63130,"plc":-1269,"plp":-1.97,"pc":62484,"pcc":-1915,"pcp":-2.97,"tno":5999,"tvol":24815148,"tval":1550545476737,"Buy_CountI":1805,"Buy_CountN":10,"Sell_CountI":1576,"Sell_CountN":5,"Buy_I_Volume":22689779,"Buy_N_Volume":1994840,"Sell_I_Volume":24209466,"Sell_N_Volume":475153,"zd1":2,"qd1":1059,"pd1":63130,"po1":63132,"qo1":19613,"zo1":1,"zd2":1,"qd2":100,"pd2":63122,"po2":63170,"qo2":700,"zo2":1,"zd3":2,"qd3":150,"pd3":63121,"po3":63173,"qo3":510,"zo3":1,"zd4":2,"qd4":150,"pd4":63120,"po4":63200,"qo4":14567,"zo4":3,"zd5":1,"qd5":100,"pd5":63117,"po5":63205,"qo5":12664,"zo5":2}


symbol: جواهر
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25207,"tmax":30807,"pmin":26600,"pmax":27803,"py":28007,"pf":26980,"pl":27556,"plc":-451,"plp":-1.61,"pc":27260,"pcc":-747,"pcp":-2.67,"tno":4892,"tvol":44099242,"tval":1202135730951,"Buy_CountI":982,"Buy_CountN":12,"Sell_CountI":1615,"Sell_CountN":5,"Buy_I_Volume":34424365,"Buy_N_Volume":8966102,"Sell_I_Volume":42789581,"Sell_N_Volume":600886,"zd1":1,"qd1":237,"pd1":27554,"po1":27556,"qo1":28157,"zo1":3,"zd2":1,"qd2":100000,"pd2":27553,"po2":27558,"qo2":37,"zo2":1,"zd3":1,"qd3":300,"pd3":27550,"po3":27559,"qo3":52402,"zo3":1,"zd4":1,"qd4":10000,"pd4":27512,"po4":27598,"qo4":36819,"zo4":5,"zd5":1,"qd5":10000,"pd5":27510,"po5":27599,"qo5":1922,"zo5":1}


symbol: گوهر
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":329967,"tmax":403291,"pmin":345550,"pmax":363800,"py":366629,"pf":349999,"pl":363792,"plc":-2837,"plp":-0.77,"pc":357042,"pcc":-9587,"pcp":-2.61,"tno":1801,"tvol":2027193,"tval":723794033020,"Buy_CountI":543,"Buy_CountN":15,"Sell_CountI":691,"Sell_CountN":4,"Buy_I_Volume":1402892,"Buy_N_Volume":571603,"Sell_I_Volume":1970778,"Sell_N_Volume":3717,"zd1":1,"qd1":51611,"pd1":363792,"po1":363793,"qo1":4255,"zo1":5,"zd2":1,"qd2":6600,"pd2":363751,"po2":363795,"qo2":646,"zo2":2,"zd3":2,"qd3":47049,"pd3":363750,"po3":363798,"qo3":4913,"zo3":1,"zd4":2,"qd4":2879,"pd4":363600,"po4":363800,"qo4":1138,"zo4":3,"zd5":2,"qd5":10020,"pd5":363501,"po5":363850,"qo5":2460,"zo5":2}


symbol: تابش
updated_at: 2025-07-02 15:00:10
usd_iran: 90800
gold_ounce: 3345
data:
{"time":"14:58:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27430,"tmax":33524,"pmin":28758,"pmax":29919,"py":30477,"pf":29000,"pl":29798,"plc":-679,"plp":-2.23,"pc":29293,"pcc":-1184,"pcp":-3.88,"tno":1360,"tvol":8352339,"tval":244661859261,"Buy_CountI":344,"Buy_CountN":4,"Sell_CountI":342,"Sell_CountN":4,"Buy_I_Volume":7911264,"Buy_N_Volume":382259,"Sell_I_Volume":7066348,"Sell_N_Volume":1227175,"zd1":2,"qd1":5909,"pd1":29743,"po1":29798,"qo1":14582,"zo1":1,"zd2":1,"qd2":2000,"pd2":29742,"po2":29800,"qo2":2460,"zo2":1,"zd3":1,"qd3":200,"pd3":29741,"po3":29805,"qo3":45,"zo3":1,"zd4":1,"qd4":258,"pd4":29740,"po4":29811,"qo4":1500,"zo4":1,"zd5":1,"qd5":200,"pd5":29672,"po5":29818,"qo5":6000,"zo5":1}


symbol: عیار
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190675,"tmax":233047,"pmin":200000,"pmax":208500,"py":211861,"pf":200000,"pl":206503,"plc":-5358,"plp":-2.53,"pc":204171,"pcc":-7690,"pcp":-3.63,"tno":56738,"tvol":109715627,"tval":22400752659594,"Buy_CountI":15110,"Buy_CountN":55,"Sell_CountI":13858,"Sell_CountN":27,"Buy_I_Volume":94737443,"Buy_N_Volume":13987456,"Sell_I_Volume":104889239,"Sell_N_Volume":3835660,"zd1":2,"qd1":2050,"pd1":206503,"po1":206505,"qo1":10031,"zo1":3,"zd2":13,"qd2":21213,"pd2":206500,"po2":206509,"qo2":245,"zo2":1,"zd3":5,"qd3":1152,"pd3":206491,"po3":206510,"qo3":114879,"zo3":11,"zd4":2,"qd4":700,"pd4":206490,"po4":206550,"qo4":16032,"zo4":3,"zd5":1,"qd5":65,"pd5":206444,"po5":206569,"qo5":1750,"zo5":3}


symbol: طلا
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496713,"tmax":607093,"pmin":522000,"pmax":541484,"py":551903,"pf":522000,"pl":538067,"plc":-13836,"plp":-2.51,"pc":533990,"pcc":-17913,"pcp":-3.25,"tno":16773,"tvol":13711910,"tval":7322024337220,"Buy_CountI":4885,"Buy_CountN":34,"Sell_CountI":4848,"Sell_CountN":21,"Buy_I_Volume":10136751,"Buy_N_Volume":3443642,"Sell_I_Volume":12601578,"Sell_N_Volume":978815,"zd1":5,"qd1":2567,"pd1":538067,"po1":538068,"qo1":6852,"zo1":8,"zd2":9,"qd2":1444,"pd2":538066,"po2":538096,"qo2":8591,"zo2":7,"zd3":5,"qd3":1083,"pd3":538065,"po3":538097,"qo3":1000,"zo3":1,"zd4":1,"qd4":400,"pd4":538062,"po4":538098,"qo4":4734,"zo4":4,"zd5":4,"qd5":533,"pd5":538061,"po5":538099,"qo5":11216,"zo5":7}


symbol: مثقال
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55667,"tmax":68037,"pmin":58000,"pmax":61490,"py":61852,"pf":59000,"pl":60360,"plc":-1492,"plp":-2.41,"pc":60244,"pcc":-1608,"pcp":-2.6,"tno":11119,"tvol":47916529,"tval":2886679042665,"Buy_CountI":2302,"Buy_CountN":17,"Sell_CountI":2540,"Sell_CountN":9,"Buy_I_Volume":36366200,"Buy_N_Volume":10751499,"Sell_I_Volume":42477936,"Sell_N_Volume":4639763,"zd1":2,"qd1":19030,"pd1":60363,"po1":60364,"qo1":282,"zo1":2,"zd2":7,"qd2":37203,"pd2":60360,"po2":60365,"qo2":200,"zo2":1,"zd3":4,"qd3":47234,"pd3":60358,"po3":60379,"qo3":200,"zo3":1,"zd4":1,"qd4":752,"pd4":60357,"po4":60380,"qo4":1008,"zo4":2,"zd5":1,"qd5":1503,"pd5":60351,"po5":60390,"qo5":1800,"zo5":1}


symbol: کهربا
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66794,"tmax":81636,"pmin":70135,"pmax":73300,"py":74215,"pf":70200,"pl":72424,"plc":-1791,"plp":-2.41,"pc":71899,"pcc":-2316,"pcp":-3.12,"tno":9117,"tvol":32689616,"tval":2350364492051,"Buy_CountI":2499,"Buy_CountN":17,"Sell_CountI":2477,"Sell_CountN":10,"Buy_I_Volume":30960842,"Buy_N_Volume":1428452,"Sell_I_Volume":30798320,"Sell_N_Volume":1590974,"zd1":1,"qd1":18,"pd1":72400,"po1":72424,"qo1":9881,"zo1":1,"zd2":2,"qd2":10116,"pd2":72306,"po2":72425,"qo2":500,"zo2":1,"zd3":2,"qd3":31,"pd3":72305,"po3":72427,"qo3":2522,"zo3":1,"zd4":2,"qd4":1014,"pd4":72302,"po4":72440,"qo4":599,"zo4":3,"zd5":3,"qd5":567,"pd5":72301,"po5":72460,"qo5":5050,"zo5":1}


symbol: گنج
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57960,"tmax":70838,"pmin":60500,"pmax":63765,"py":64399,"pf":62190,"pl":63150,"plc":-1249,"plp":-1.94,"pc":62656,"pcc":-1743,"pcp":-2.71,"tno":8076,"tvol":31124407,"tval":1950132861688,"Buy_CountI":2318,"Buy_CountN":10,"Sell_CountI":2059,"Sell_CountN":6,"Buy_I_Volume":28976205,"Buy_N_Volume":2001224,"Sell_I_Volume":29881462,"Sell_N_Volume":1095967,"zd1":1,"qd1":2941,"pd1":63149,"po1":63150,"qo1":30727,"zo1":1,"zd2":3,"qd2":12582,"pd2":63117,"po2":63200,"qo2":27308,"zo2":4,"zd3":2,"qd3":1500,"pd3":63115,"po3":63247,"qo3":5000,"zo3":1,"zd4":3,"qd4":2408,"pd4":63114,"po4":63249,"qo4":3100,"zo4":2,"zd5":1,"qd5":31652,"pd5":63110,"po5":63250,"qo5":12330,"zo5":4}


symbol: جواهر
updated_at: 2025-07-02 18:00:10
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25207,"tmax":30807,"pmin":26600,"pmax":27803,"py":28007,"pf":26980,"pl":27500,"plc":-507,"plp":-1.81,"pc":27328,"pcc":-679,"pcp":-2.42,"tno":6715,"tvol":56947889,"tval":1556252314425,"Buy_CountI":1310,"Buy_CountN":12,"Sell_CountI":2137,"Sell_CountN":5,"Buy_I_Volume":46349402,"Buy_N_Volume":10049668,"Sell_I_Volume":55633655,"Sell_N_Volume":765415,"zd1":2,"qd1":123342,"pd1":27500,"po1":27524,"qo1":3002,"zo1":2,"zd2":1,"qd2":7000,"pd2":27498,"po2":27525,"qo2":55648,"zo2":2,"zd3":1,"qd3":300,"pd3":27497,"po3":27548,"qo3":7000,"zo3":1,"zd4":1,"qd4":1500,"pd4":27495,"po4":27549,"qo4":1000,"zo4":1,"zd5":2,"qd5":39931,"pd5":27493,"po5":27550,"qo5":8474,"zo5":1}


symbol: گوهر
updated_at: 2025-07-02 18:00:11
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":329967,"tmax":403291,"pmin":345550,"pmax":366200,"py":366629,"pf":349999,"pl":362900,"plc":-3729,"plp":-1.02,"pc":363200,"pcc":-3429,"pcp":-0.94,"tno":2947,"tvol":6817603,"tval":2476150922123,"Buy_CountI":831,"Buy_CountN":20,"Sell_CountI":1016,"Sell_CountN":7,"Buy_I_Volume":4009607,"Buy_N_Volume":2795529,"Sell_I_Volume":3316323,"Sell_N_Volume":3488813,"zd1":3,"qd1":3150,"pd1":362890,"po1":362900,"qo1":755,"zo1":3,"zd2":3,"qd2":56,"pd2":362851,"po2":362901,"qo2":14,"zo2":1,"zd3":1,"qd3":10,"pd3":362850,"po3":363000,"qo3":156,"zo3":1,"zd4":2,"qd4":8089,"pd4":362805,"po4":363005,"qo4":954,"zo4":2,"zd5":1,"qd5":300,"pd5":362801,"po5":363006,"qo5":12484,"zo5":2}


symbol: تابش
updated_at: 2025-07-02 18:00:11
usd_iran: 91000
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27430,"tmax":33524,"pmin":28758,"pmax":29919,"py":30477,"pf":29000,"pl":29590,"plc":-887,"plp":-2.91,"pc":29379,"pcc":-1098,"pcp":-3.6,"tno":1983,"tvol":10824788,"tval":318023699505,"Buy_CountI":460,"Buy_CountN":4,"Sell_CountI":439,"Sell_CountN":5,"Buy_I_Volume":9885376,"Buy_N_Volume":571667,"Sell_I_Volume":9211830,"Sell_N_Volume":1245213,"zd1":4,"qd1":344559,"pd1":29590,"po1":29601,"qo1":6928,"zo1":1,"zd2":3,"qd2":13476,"pd2":29582,"po2":29628,"qo2":2000,"zo2":1,"zd3":1,"qd3":2540,"pd3":29581,"po3":29630,"qo3":2000,"zo3":1,"zd4":6,"qd4":412000,"pd4":29580,"po4":29644,"qo4":2000,"zo4":1,"zd5":1,"qd5":100,"pd5":29575,"po5":29664,"qo5":800,"zo5":1}


symbol: عیار
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":190675,"tmax":233047,"pmin":200000,"pmax":208500,"py":211861,"pf":200000,"pl":206503,"plc":-5358,"plp":-2.53,"pc":204172,"pcc":-7689,"pcp":-3.63,"tno":56770,"tvol":109752648,"tval":22408397556864,"Buy_CountI":15268,"Buy_CountN":55,"Sell_CountI":13963,"Sell_CountN":27,"Buy_I_Volume":95739709,"Buy_N_Volume":14012939,"Sell_I_Volume":105916988,"Sell_N_Volume":3835660,"zd1":2,"qd1":2050,"pd1":206503,"po1":206505,"qo1":10031,"zo1":3,"zd2":13,"qd2":21213,"pd2":206500,"po2":206509,"qo2":245,"zo2":1,"zd3":5,"qd3":1152,"pd3":206491,"po3":206510,"qo3":114879,"zo3":11,"zd4":2,"qd4":700,"pd4":206490,"po4":206550,"qo4":16032,"zo4":3,"zd5":1,"qd5":65,"pd5":206444,"po5":206569,"qo5":1750,"zo5":3}


symbol: طلا
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"19:04:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":496713,"tmax":607093,"pmin":522000,"pmax":541484,"py":551903,"pf":522000,"pl":538067,"plc":-13836,"plp":-2.51,"pc":533991,"pcc":-17912,"pcp":-3.25,"tno":16780,"tvol":13714978,"tval":7323672192582,"Buy_CountI":4949,"Buy_CountN":34,"Sell_CountI":4884,"Sell_CountN":21,"Buy_I_Volume":10272854,"Buy_N_Volume":3442124,"Sell_I_Volume":12736163,"Sell_N_Volume":978815,"zd1":5,"qd1":2567,"pd1":538067,"po1":538068,"qo1":6852,"zo1":8,"zd2":9,"qd2":1444,"pd2":538066,"po2":538096,"qo2":8591,"zo2":7,"zd3":5,"qd3":1083,"pd3":538065,"po3":538097,"qo3":1000,"zo3":1,"zd4":1,"qd4":400,"pd4":538062,"po4":538098,"qo4":4734,"zo4":4,"zd5":4,"qd5":533,"pd5":538061,"po5":538099,"qo5":11216,"zo5":7}


symbol: مثقال
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"19:45:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55667,"tmax":68037,"pmin":58000,"pmax":61490,"py":61852,"pf":59000,"pl":60364,"plc":-1488,"plp":-2.41,"pc":60244,"pcc":-1608,"pcp":-2.6,"tno":11117,"tvol":47899326,"tval":2885653908967,"Buy_CountI":2325,"Buy_CountN":17,"Sell_CountI":2565,"Sell_CountN":9,"Buy_I_Volume":37162902,"Buy_N_Volume":10736424,"Sell_I_Volume":43259563,"Sell_N_Volume":4639763,"zd1":2,"qd1":19030,"pd1":60363,"po1":60364,"qo1":282,"zo1":2,"zd2":7,"qd2":37203,"pd2":60360,"po2":60365,"qo2":200,"zo2":1,"zd3":4,"qd3":47234,"pd3":60358,"po3":60379,"qo3":200,"zo3":1,"zd4":1,"qd4":752,"pd4":60357,"po4":60380,"qo4":1008,"zo4":2,"zd5":1,"qd5":1503,"pd5":60351,"po5":60390,"qo5":1800,"zo5":1}


symbol: کهربا
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66794,"tmax":81636,"pmin":70135,"pmax":73300,"py":74215,"pf":70200,"pl":72349,"plc":-1866,"plp":-2.51,"pc":71899,"pcc":-2316,"pcp":-3.12,"tno":9121,"tvol":32690924,"tval":2350459139543,"Buy_CountI":2541,"Buy_CountN":17,"Sell_CountI":2503,"Sell_CountN":10,"Buy_I_Volume":31262472,"Buy_N_Volume":1428452,"Sell_I_Volume":31099875,"Sell_N_Volume":1591049,"zd1":1,"qd1":18,"pd1":72400,"po1":72424,"qo1":9881,"zo1":1,"zd2":2,"qd2":10116,"pd2":72306,"po2":72425,"qo2":500,"zo2":1,"zd3":2,"qd3":31,"pd3":72305,"po3":72427,"qo3":2522,"zo3":1,"zd4":2,"qd4":1014,"pd4":72302,"po4":72440,"qo4":599,"zo4":3,"zd5":3,"qd5":567,"pd5":72301,"po5":72460,"qo5":5050,"zo5":1}


symbol: گنج
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57960,"tmax":70838,"pmin":60500,"pmax":63765,"py":64399,"pf":62190,"pl":63150,"plc":-1249,"plp":-1.94,"pc":62656,"pcc":-1743,"pcp":-2.71,"tno":8077,"tvol":31126007,"tval":1950233901688,"Buy_CountI":2336,"Buy_CountN":10,"Sell_CountI":2071,"Sell_CountN":6,"Buy_I_Volume":29124783,"Buy_N_Volume":2001224,"Sell_I_Volume":30030040,"Sell_N_Volume":1095967,"zd1":1,"qd1":2941,"pd1":63149,"po1":63150,"qo1":30727,"zo1":1,"zd2":3,"qd2":12582,"pd2":63117,"po2":63200,"qo2":27308,"zo2":4,"zd3":2,"qd3":1500,"pd3":63115,"po3":63247,"qo3":5000,"zo3":1,"zd4":3,"qd4":2408,"pd4":63114,"po4":63249,"qo4":3100,"zo4":2,"zd5":1,"qd5":31652,"pd5":63110,"po5":63250,"qo5":12330,"zo5":4}


symbol: جواهر
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25207,"tmax":30807,"pmin":26600,"pmax":27803,"py":28007,"pf":26980,"pl":27500,"plc":-507,"plp":-1.81,"pc":27328,"pcc":-679,"pcp":-2.42,"tno":6716,"tvol":56954534,"tval":1556435051925,"Buy_CountI":1325,"Buy_CountN":12,"Sell_CountI":2158,"Sell_CountN":5,"Buy_I_Volume":46904866,"Buy_N_Volume":10049668,"Sell_I_Volume":56176330,"Sell_N_Volume":778204,"zd1":2,"qd1":123342,"pd1":27500,"po1":27524,"qo1":3002,"zo1":2,"zd2":1,"qd2":7000,"pd2":27498,"po2":27525,"qo2":55648,"zo2":2,"zd3":1,"qd3":300,"pd3":27497,"po3":27548,"qo3":7000,"zo3":1,"zd4":1,"qd4":1500,"pd4":27495,"po4":27549,"qo4":1000,"zo4":1,"zd5":2,"qd5":39931,"pd5":27493,"po5":27550,"qo5":8474,"zo5":1}


symbol: گوهر
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":329967,"tmax":403291,"pmin":345550,"pmax":366200,"py":366629,"pf":349999,"pl":362900,"plc":-3729,"plp":-1.02,"pc":363200,"pcc":-3429,"pcp":-0.94,"tno":2948,"tvol":6817703,"tval":2476187212123,"Buy_CountI":842,"Buy_CountN":20,"Sell_CountI":1022,"Sell_CountN":7,"Buy_I_Volume":4022174,"Buy_N_Volume":2795529,"Sell_I_Volume":3328890,"Sell_N_Volume":3488813,"zd1":3,"qd1":3150,"pd1":362890,"po1":362900,"qo1":755,"zo1":3,"zd2":3,"qd2":56,"pd2":362851,"po2":362901,"qo2":14,"zo2":1,"zd3":1,"qd3":10,"pd3":362850,"po3":363000,"qo3":156,"zo3":1,"zd4":2,"qd4":8089,"pd4":362805,"po4":363005,"qo4":954,"zo4":2,"zd5":1,"qd5":300,"pd5":362801,"po5":363006,"qo5":12484,"zo5":2}


symbol: تابش
updated_at: 2025-07-05 12:00:21
usd_iran: 91600
gold_ounce: 3336
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27430,"tmax":33524,"pmin":28758,"pmax":29919,"py":30477,"pf":29000,"pl":29601,"plc":-876,"plp":-2.87,"pc":29379,"pcc":-1098,"pcp":-3.6,"tno":1985,"tvol":10829788,"tval":318171700505,"Buy_CountI":467,"Buy_CountN":4,"Sell_CountI":447,"Sell_CountN":5,"Buy_I_Volume":10249826,"Buy_N_Volume":579962,"Sell_I_Volume":9584575,"Sell_N_Volume":1245213,"zd1":4,"qd1":344559,"pd1":29590,"po1":29601,"qo1":6928,"zo1":1,"zd2":3,"qd2":13476,"pd2":29582,"po2":29628,"qo2":2000,"zo2":1,"zd3":1,"qd3":2540,"pd3":29581,"po3":29630,"qo3":2000,"zo3":1,"zd4":6,"qd4":412000,"pd4":29580,"po4":29644,"qo4":2000,"zo4":1,"zd5":1,"qd5":100,"pd5":29575,"po5":29664,"qo5":800,"zo5":1}


symbol: تابش
updated_at: 2025-07-07 12:00:10
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26442,"tmax":32316,"pmin":0,"pmax":0,"py":29379,"pf":0,"pl":29601,"plc":0,"plp":0,"pc":29379,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":28520,"po1":29000,"qo1":48713,"zo1":1,"zd2":1,"qd2":1010,"pd2":28480,"po2":29047,"qo2":87456,"zo2":1,"zd3":1,"qd3":100000,"pd3":28158,"po3":29069,"qo3":113062,"zo3":5,"zd4":1,"qd4":1066,"pd4":28131,"po4":29350,"qo4":4000,"zo4":1,"zd5":1,"qd5":10000,"pd5":28130,"po5":29360,"qo5":1700,"zo5":1}


symbol: گوهر
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326880,"tmax":399520,"pmin":0,"pmax":0,"py":363200,"pf":0,"pl":362900,"plc":0,"plp":0,"pc":363200,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":780,"pd1":356000,"po1":357499,"qo1":68430,"zo1":6,"zd2":2,"qd2":103,"pd2":355000,"po2":359999,"qo2":100,"zo2":1,"zd3":1,"qd3":400,"pd3":353500,"po3":360000,"qo3":306,"zo3":2,"zd4":4,"qd4":10200,"pd4":350000,"po4":361500,"qo4":1620,"zo4":3,"zd5":1,"qd5":60,"pd5":348000,"po5":361698,"qo5":1505,"zo5":5}


symbol: کهربا
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64710,"tmax":79088,"pmin":0,"pmax":0,"py":71899,"pf":0,"pl":72349,"plc":0,"plp":0,"pc":71899,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":13120,"pd1":70440,"po1":70500,"qo1":6532,"zo1":1,"zd2":1,"qd2":700,"pd2":70400,"po2":70510,"qo2":7000,"zo2":1,"zd3":2,"qd3":2000,"pd3":70210,"po3":70700,"qo3":600,"zo3":1,"zd4":1,"qd4":3000,"pd4":70200,"po4":70850,"qo4":35000,"zo4":1,"zd5":1,"qd5":20000,"pd5":70188,"po5":70900,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54220,"tmax":66268,"pmin":0,"pmax":0,"py":60244,"pf":0,"pl":60364,"plc":0,"plp":0,"pc":60244,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12949,"pd1":58948,"po1":58950,"qo1":12409,"zo1":2,"zd2":1,"qd2":16957,"pd2":58900,"po2":58986,"qo2":7000,"zo2":2,"zd3":1,"qd3":2683,"pd3":58600,"po3":58999,"qo3":2000,"zo3":1,"zd4":1,"qd4":22,"pd4":58599,"po4":59000,"qo4":81023,"zo4":12,"zd5":1,"qd5":30000,"pd5":58593,"po5":59288,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183755,"tmax":224589,"pmin":0,"pmax":0,"py":204172,"pf":0,"pl":206503,"plc":0,"plp":0,"pc":204172,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":30475,"pd1":201500,"po1":201812,"qo1":40877,"zo1":1,"zd2":1,"qd2":5,"pd2":201400,"po2":201813,"qo2":5300,"zo2":1,"zd3":1,"qd3":450,"pd3":201341,"po3":201850,"qo3":4995,"zo3":2,"zd4":1,"qd4":10,"pd4":201320,"po4":201885,"qo4":400,"zo4":2,"zd5":1,"qd5":20,"pd5":201315,"po5":201888,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24596,"tmax":30060,"pmin":0,"pmax":0,"py":27328,"pf":0,"pl":27500,"plc":0,"plp":0,"pc":27328,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4000,"pd1":26720,"po1":26870,"qo1":206796,"zo1":4,"zd2":2,"qd2":5040,"pd2":26701,"po2":26875,"qo2":5000,"zo2":1,"zd3":2,"qd3":1400,"pd3":26663,"po3":26879,"qo3":53658,"zo3":2,"zd4":1,"qd4":39,"pd4":26660,"po4":26880,"qo4":495125,"zo4":30,"zd5":1,"qd5":2040,"pd5":26630,"po5":26890,"qo5":5582,"zo5":4}


symbol: طلا
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":480592,"tmax":587390,"pmin":0,"pmax":0,"py":533991,"pf":0,"pl":538067,"plc":0,"plp":0,"pc":533991,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":81781,"pd1":522127,"po1":522222,"qo1":2133,"zo1":1,"zd2":3,"qd2":62,"pd2":522100,"po2":523000,"qo2":10,"zo2":1,"zd3":1,"qd3":89,"pd3":522051,"po3":523300,"qo3":50,"zo3":1,"zd4":1,"qd4":3,"pd4":522020,"po4":523850,"qo4":508,"zo4":3,"zd5":1,"qd5":5000,"pd5":522010,"po5":523900,"qo5":3000,"zo5":1}


symbol: گنج
updated_at: 2025-07-07 12:00:11
usd_iran: 90300
gold_ounce: 3306
data:
{"time":"06:10:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56391,"tmax":68921,"pmin":0,"pmax":0,"py":62656,"pf":0,"pl":63150,"plc":0,"plp":0,"pc":62656,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":90849,"pd1":62030,"po1":62110,"qo1":1003,"zo1":1,"zd2":2,"qd2":45,"pd2":62002,"po2":62200,"qo2":10000,"zo2":1,"zd3":11,"qd3":123437,"pd3":62000,"po3":62302,"qo3":200,"zo3":1,"zd4":1,"qd4":5000,"pd4":61999,"po4":62500,"qo4":74158,"zo4":4,"zd5":1,"qd5":150,"pd5":61900,"po5":62590,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-07-07 15:00:15
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183755,"tmax":224589,"pmin":198253,"pmax":201935,"py":204172,"pf":201812,"pl":199343,"plc":-4829,"plp":-2.37,"pc":199748,"pcc":-4424,"pcp":-2.17,"tno":37500,"tvol":59793269,"tval":11943573260341,"Buy_CountI":12002,"Buy_CountN":48,"Sell_CountI":8051,"Sell_CountN":17,"Buy_I_Volume":48458289,"Buy_N_Volume":10685000,"Sell_I_Volume":56757520,"Sell_N_Volume":2385769,"zd1":7,"qd1":1132,"pd1":199343,"po1":199344,"qo1":32864,"zo1":3,"zd2":2,"qd2":6736,"pd2":199341,"po2":199345,"qo2":500,"zo2":1,"zd3":5,"qd3":11607,"pd3":199340,"po3":199349,"qo3":2327,"zo3":1,"zd4":1,"qd4":26,"pd4":199321,"po4":199359,"qo4":8600,"zo4":1,"zd5":8,"qd5":20530,"pd5":199320,"po5":199360,"qo5":19383,"zo5":6}


symbol: طلا
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":480592,"tmax":587390,"pmin":517510,"pmax":526850,"py":533991,"pf":522127,"pl":519800,"plc":-14191,"plp":-2.66,"pc":521122,"pcc":-12869,"pcp":-2.41,"tno":12012,"tvol":8125847,"tval":4234556920270,"Buy_CountI":3746,"Buy_CountN":32,"Sell_CountI":3020,"Sell_CountN":14,"Buy_I_Volume":5110936,"Buy_N_Volume":2900074,"Sell_I_Volume":7875818,"Sell_N_Volume":135192,"zd1":1,"qd1":9890,"pd1":519901,"po1":519910,"qo1":23,"zo1":1,"zd2":1,"qd2":2,"pd2":519801,"po2":519998,"qo2":3137,"zo2":2,"zd3":2,"qd3":10055,"pd3":519800,"po3":519999,"qo3":20,"zo3":1,"zd4":1,"qd4":200,"pd4":519640,"po4":520000,"qo4":1223,"zo4":3,"zd5":3,"qd5":2604,"pd5":519634,"po5":520100,"qo5":24,"zo5":1}


symbol: کهربا
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64710,"tmax":79088,"pmin":69888,"pmax":71170,"py":71899,"pf":70500,"pl":69934,"plc":-1965,"plp":-2.73,"pc":70130,"pcc":-1769,"pcp":-2.46,"tno":11121,"tvol":24867300,"tval":1743946852047,"Buy_CountI":2126,"Buy_CountN":24,"Sell_CountI":1562,"Sell_CountN":10,"Buy_I_Volume":20035943,"Buy_N_Volume":4683775,"Sell_I_Volume":23522863,"Sell_N_Volume":1196855,"zd1":5,"qd1":1423,"pd1":69934,"po1":69943,"qo1":12906,"zo1":6,"zd2":16,"qd2":6418,"pd2":69933,"po2":69957,"qo2":774,"zo2":1,"zd3":3,"qd3":5300,"pd3":69932,"po3":69958,"qo3":23469,"zo3":5,"zd4":15,"qd4":45201,"pd4":69931,"po4":69960,"qo4":35251,"zo4":7,"zd5":17,"qd5":51754,"pd5":69930,"po5":69980,"qo5":22052,"zo5":3}


symbol: مثقال
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54220,"tmax":66268,"pmin":58312,"pmax":59288,"py":60244,"pf":58599,"pl":58540,"plc":-1704,"plp":-2.83,"pc":58628,"pcc":-1616,"pcp":-2.68,"tno":6340,"tvol":26582779,"tval":1558508201304,"Buy_CountI":1843,"Buy_CountN":19,"Sell_CountI":1378,"Sell_CountN":12,"Buy_I_Volume":15484837,"Buy_N_Volume":10867851,"Sell_I_Volume":23600757,"Sell_N_Volume":2751931,"zd1":4,"qd1":338,"pd1":58534,"po1":58540,"qo1":2563,"zo1":2,"zd2":1,"qd2":2180,"pd2":58533,"po2":58545,"qo2":10000,"zo2":2,"zd3":5,"qd3":5754,"pd3":58532,"po3":58547,"qo3":150,"zo3":1,"zd4":4,"qd4":1630,"pd4":58531,"po4":58548,"qo4":7239,"zo4":1,"zd5":3,"qd5":1692,"pd5":58530,"po5":58552,"qo5":171,"zo5":1}


symbol: گنج
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56391,"tmax":68921,"pmin":60813,"pmax":62030,"py":62656,"pf":62030,"pl":61110,"plc":-1546,"plp":-2.47,"pc":61203,"pcc":-1453,"pcp":-2.32,"tno":5054,"tvol":12780684,"tval":782212107677,"Buy_CountI":1846,"Buy_CountN":11,"Sell_CountI":1100,"Sell_CountN":5,"Buy_I_Volume":10696684,"Buy_N_Volume":1906648,"Sell_I_Volume":12138684,"Sell_N_Volume":464648,"zd1":1,"qd1":64139,"pd1":61104,"po1":61110,"qo1":22873,"zo1":2,"zd2":2,"qd2":13122,"pd2":61103,"po2":61139,"qo2":7272,"zo2":2,"zd3":10,"qd3":18330,"pd3":61100,"po3":61140,"qo3":22196,"zo3":1,"zd4":1,"qd4":82,"pd4":61090,"po4":61150,"qo4":94630,"zo4":2,"zd5":1,"qd5":50,"pd5":61089,"po5":61151,"qo5":56,"zo5":1}


symbol: جواهر
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:47","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24596,"tmax":30060,"pmin":26530,"pmax":26901,"py":27328,"pf":26849,"pl":26748,"plc":-580,"plp":-2.12,"pc":26724,"pcc":-604,"pcp":-2.21,"tno":4336,"tvol":31417065,"tval":839582067838,"Buy_CountI":888,"Buy_CountN":7,"Sell_CountI":1093,"Sell_CountN":7,"Buy_I_Volume":28156432,"Buy_N_Volume":3013123,"Sell_I_Volume":29797520,"Sell_N_Volume":1372035,"zd1":1,"qd1":10397,"pd1":26730,"po1":26748,"qo1":6264,"zo1":3,"zd2":7,"qd2":426272,"pd2":26710,"po2":26749,"qo2":21388,"zo2":4,"zd3":7,"qd3":442568,"pd3":26709,"po3":26750,"qo3":24877,"zo3":3,"zd4":3,"qd4":201869,"pd4":26708,"po4":26754,"qo4":111787,"zo4":2,"zd5":2,"qd5":100050,"pd5":26707,"po5":26755,"qo5":5182,"zo5":1}


symbol: گوهر
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326880,"tmax":399520,"pmin":350000,"pmax":357499,"py":363200,"pf":357499,"pl":354900,"plc":-8300,"plp":-2.29,"pc":353782,"pcc":-9418,"pcp":-2.59,"tno":1781,"tvol":5172781,"tval":1830037589021,"Buy_CountI":598,"Buy_CountN":17,"Sell_CountI":579,"Sell_CountN":7,"Buy_I_Volume":1810027,"Buy_N_Volume":2304246,"Sell_I_Volume":2119655,"Sell_N_Volume":1994618,"zd1":4,"qd1":365953,"pd1":354900,"po1":354967,"qo1":1284,"zo1":3,"zd2":1,"qd2":3,"pd2":354000,"po2":354980,"qo2":400,"zo2":2,"zd3":1,"qd3":1000,"pd3":353115,"po3":354987,"qo3":564,"zo3":1,"zd4":1,"qd4":2000,"pd4":353112,"po4":354990,"qo4":160,"zo4":2,"zd5":4,"qd5":82,"pd5":353111,"po5":354995,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-07-07 15:00:16
usd_iran: 89190
gold_ounce: 3304
data:
{"time":"14:59:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26442,"tmax":32316,"pmin":28200,"pmax":29000,"py":29379,"pf":29000,"pl":28633,"plc":-746,"plp":-2.54,"pc":28632,"pcc":-747,"pcp":-2.54,"tno":897,"tvol":4583262,"tval":131228341381,"Buy_CountI":286,"Buy_CountN":7,"Sell_CountI":275,"Sell_CountN":1,"Buy_I_Volume":3883675,"Buy_N_Volume":589041,"Sell_I_Volume":4459302,"Sell_N_Volume":13414,"zd1":1,"qd1":35,"pd1":28630,"po1":28633,"qo1":24,"zo1":1,"zd2":1,"qd2":191,"pd2":28626,"po2":28634,"qo2":100000,"zo2":1,"zd3":2,"qd3":1360,"pd3":28625,"po3":28635,"qo3":3154,"zo3":4,"zd4":2,"qd4":100,"pd4":28623,"po4":28640,"qo4":16,"zo4":1,"zd5":2,"qd5":100,"pd5":28622,"po5":28649,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":183755,"tmax":224589,"pmin":196974,"pmax":201935,"py":204172,"pf":201812,"pl":197052,"plc":-7120,"plp":-3.49,"pc":199220,"pcc":-4952,"pcp":-2.43,"tno":57693,"tvol":84747240,"tval":16883384534010,"Buy_CountI":16446,"Buy_CountN":56,"Sell_CountI":10628,"Sell_CountN":23,"Buy_I_Volume":68268614,"Buy_N_Volume":15979171,"Sell_I_Volume":80772080,"Sell_N_Volume":3475705,"zd1":1,"qd1":22646,"pd1":197100,"po1":197150,"qo1":5200,"zo1":2,"zd2":1,"qd2":53,"pd2":197057,"po2":197180,"qo2":70053,"zo2":7,"zd3":1,"qd3":500,"pd3":197053,"po3":197190,"qo3":522,"zo3":2,"zd4":17,"qd4":71036,"pd4":197052,"po4":197199,"qo4":40,"zo4":4,"zd5":8,"qd5":13381,"pd5":197051,"po5":197200,"qo5":49419,"zo5":6}


symbol: طلا
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":480592,"tmax":587390,"pmin":513000,"pmax":526850,"py":533991,"pf":522127,"pl":513000,"plc":-20991,"plp":-3.93,"pc":519925,"pcc":-14066,"pcp":-2.63,"tno":18860,"tvol":10962281,"tval":5699565164616,"Buy_CountI":5451,"Buy_CountN":37,"Sell_CountI":3886,"Sell_CountN":18,"Buy_I_Volume":7642307,"Buy_N_Volume":3233530,"Sell_I_Volume":10613638,"Sell_N_Volume":262199,"zd1":1,"qd1":200,"pd1":512778,"po1":513000,"qo1":77795,"zo1":2,"zd2":5,"qd2":887,"pd2":512777,"po2":513756,"qo2":1000,"zo2":1,"zd3":1,"qd3":10,"pd3":512756,"po3":513851,"qo3":447,"zo3":2,"zd4":2,"qd4":1974,"pd4":512648,"po4":513999,"qo4":4645,"zo4":1,"zd5":1,"qd5":300,"pd5":512632,"po5":514000,"qo5":38419,"zo5":3}


symbol: کهربا
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64710,"tmax":79088,"pmin":68965,"pmax":71170,"py":71899,"pf":70500,"pl":69020,"plc":-2879,"plp":-4,"pc":69941,"pcc":-1958,"pcp":-2.72,"tno":17306,"tvol":32852950,"tval":2297783976363,"Buy_CountI":3140,"Buy_CountN":26,"Sell_CountI":2005,"Sell_CountN":12,"Buy_I_Volume":26629015,"Buy_N_Volume":6135174,"Sell_I_Volume":30580287,"Sell_N_Volume":2183902,"zd1":3,"qd1":3144,"pd1":69020,"po1":69096,"qo1":24033,"zo1":3,"zd2":6,"qd2":11940,"pd2":69018,"po2":69100,"qo2":16391,"zo2":2,"zd3":3,"qd3":3909,"pd3":69017,"po3":69112,"qo3":5056,"zo3":2,"zd4":1,"qd4":15,"pd4":69014,"po4":69199,"qo4":10000,"zo4":1,"zd5":1,"qd5":30,"pd5":69010,"po5":69200,"qo5":19393,"zo5":5}


symbol: مثقال
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54220,"tmax":66268,"pmin":57834,"pmax":59288,"py":60244,"pf":58599,"pl":57879,"plc":-2365,"plp":-3.93,"pc":58493,"pcc":-1751,"pcp":-2.91,"tno":10409,"tvol":34633620,"tval":2025822396466,"Buy_CountI":2623,"Buy_CountN":21,"Sell_CountI":1770,"Sell_CountN":13,"Buy_I_Volume":22859758,"Buy_N_Volume":11602754,"Sell_I_Volume":31691972,"Sell_N_Volume":2770540,"zd1":12,"qd1":10378,"pd1":57841,"po1":57842,"qo1":17189,"zo1":1,"zd2":5,"qd2":2183,"pd2":57840,"po2":57843,"qo2":705,"zo2":1,"zd3":44,"qd3":7598,"pd3":57839,"po3":57878,"qo3":5000,"zo3":1,"zd4":2,"qd4":109,"pd4":57838,"po4":57879,"qo4":21828,"zo4":4,"zd5":1,"qd5":93,"pd5":57837,"po5":57880,"qo5":72420,"zo5":6}


symbol: گنج
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56391,"tmax":68921,"pmin":60000,"pmax":62030,"py":62656,"pf":62030,"pl":60433,"plc":-2223,"plp":-3.55,"pc":60979,"pcc":-1677,"pcp":-2.68,"tno":8100,"tvol":20214206,"tval":1232647592516,"Buy_CountI":2675,"Buy_CountN":11,"Sell_CountI":1441,"Sell_CountN":7,"Buy_I_Volume":17998632,"Buy_N_Volume":2159990,"Sell_I_Volume":19461073,"Sell_N_Volume":697549,"zd1":2,"qd1":3356,"pd1":60440,"po1":60488,"qo1":98436,"zo1":2,"zd2":1,"qd2":1000,"pd2":60434,"po2":60489,"qo2":12600,"zo2":1,"zd3":3,"qd3":2835,"pd3":60433,"po3":60490,"qo3":33000,"zo3":4,"zd4":6,"qd4":19102,"pd4":60431,"po4":60499,"qo4":31692,"zo4":1,"zd5":5,"qd5":38929,"pd5":60430,"po5":60500,"qo5":65904,"zo5":4}


symbol: جواهر
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24596,"tmax":30060,"pmin":26410,"pmax":26901,"py":27328,"pf":26849,"pl":26444,"plc":-884,"plp":-3.23,"pc":26697,"pcc":-631,"pcp":-2.31,"tno":5857,"tvol":41772115,"tval":1115203930773,"Buy_CountI":1238,"Buy_CountN":8,"Sell_CountI":1352,"Sell_CountN":8,"Buy_I_Volume":32823117,"Buy_N_Volume":8907073,"Sell_I_Volume":39831040,"Sell_N_Volume":1899150,"zd1":3,"qd1":23370,"pd1":26440,"po1":26444,"qo1":109400,"zo1":3,"zd2":9,"qd2":36328,"pd2":26439,"po2":26475,"qo2":19723,"zo2":1,"zd3":1,"qd3":10000,"pd3":26435,"po3":26479,"qo3":20900,"zo3":1,"zd4":3,"qd4":19057,"pd4":26434,"po4":26481,"qo4":5833,"zo4":1,"zd5":4,"qd5":17587,"pd5":26433,"po5":26482,"qo5":38505,"zo5":1}


symbol: گوهر
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:32","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":326880,"tmax":399520,"pmin":350000,"pmax":357499,"py":363200,"pf":357499,"pl":350772,"plc":-12428,"plp":-3.42,"pc":353710,"pcc":-9490,"pcp":-2.61,"tno":2448,"tvol":7691568,"tval":2720586180665,"Buy_CountI":776,"Buy_CountN":19,"Sell_CountI":778,"Sell_CountN":9,"Buy_I_Volume":3536505,"Buy_N_Volume":4148548,"Sell_I_Volume":2669650,"Sell_N_Volume":5015403,"zd1":1,"qd1":340,"pd1":350900,"po1":350949,"qo1":9306,"zo1":3,"zd2":3,"qd2":8765,"pd2":350772,"po2":350950,"qo2":4935,"zo2":1,"zd3":1,"qd3":5000,"pd3":350771,"po3":350970,"qo3":46,"zo3":1,"zd4":1,"qd4":3,"pd4":350752,"po4":350980,"qo4":823,"zo4":1,"zd5":2,"qd5":62,"pd5":350730,"po5":350990,"qo5":286,"zo5":1}


symbol: تابش
updated_at: 2025-07-07 18:00:09
usd_iran: 88595
gold_ounce: 3318
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26442,"tmax":32316,"pmin":28200,"pmax":29000,"py":29379,"pf":29000,"pl":28433,"plc":-946,"plp":-3.22,"pc":28777,"pcc":-602,"pcp":-2.05,"tno":1674,"tvol":12259961,"tval":352805475790,"Buy_CountI":419,"Buy_CountN":9,"Sell_CountI":362,"Sell_CountN":4,"Buy_I_Volume":5325555,"Buy_N_Volume":6870758,"Sell_I_Volume":7222622,"Sell_N_Volume":4973691,"zd1":1,"qd1":42505,"pd1":28278,"po1":28434,"qo1":23654,"zo1":1,"zd2":2,"qd2":7200,"pd2":28277,"po2":28439,"qo2":3000,"zo2":1,"zd3":2,"qd3":66937,"pd3":28276,"po3":28440,"qo3":2027,"zo3":1,"zd4":1,"qd4":40,"pd4":28264,"po4":28455,"qo4":436,"zo4":2,"zd5":1,"qd5":40,"pd5":28263,"po5":28485,"qo5":1250,"zo5":1}


symbol: تابش
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25900,"tmax":31654,"pmin":0,"pmax":0,"py":28777,"pf":0,"pl":28433,"plc":0,"plp":0,"pc":28777,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":28123,"po1":28186,"qo1":35695,"zo1":1,"zd2":1,"qd2":354,"pd2":28122,"po2":28299,"qo2":770,"zo2":1,"zd3":4,"qd3":10367,"pd3":28121,"po3":28300,"qo3":770,"zo3":1,"zd4":13,"qd4":1140100,"pd4":28120,"po4":28650,"qo4":558,"zo4":1,"zd5":1,"qd5":4000,"pd5":28100,"po5":28673,"qo5":346,"zo5":1}


symbol: گوهر
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318339,"tmax":389081,"pmin":0,"pmax":0,"py":353710,"pf":0,"pl":350900,"plc":0,"plp":0,"pc":353710,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1200,"pd1":349200,"po1":350890,"qo1":2129,"zo1":5,"zd2":4,"qd2":4701,"pd2":346001,"po2":350895,"qo2":27818,"zo2":8,"zd3":6,"qd3":170,"pd3":346000,"po3":350900,"qo3":5281,"zo3":2,"zd4":1,"qd4":20000,"pd4":345013,"po4":351000,"qo4":15,"zo4":1,"zd5":2,"qd5":3050,"pd5":345012,"po5":351110,"qo5":1300,"zo5":3}


symbol: کهربا
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62946,"tmax":76934,"pmin":0,"pmax":0,"py":69940,"pf":0,"pl":69096,"plc":0,"plp":0,"pc":69940,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":112000,"pd1":68100,"po1":68345,"qo1":54,"zo1":1,"zd2":2,"qd2":30000,"pd2":68045,"po2":68443,"qo2":443,"zo2":1,"zd3":1,"qd3":6350,"pd3":68022,"po3":68479,"qo3":32160,"zo3":1,"zd4":5,"qd4":151497,"pd4":68015,"po4":68490,"qo4":1000,"zo4":1,"zd5":1,"qd5":60000,"pd5":68011,"po5":68499,"qo5":8100,"zo5":1}


symbol: مثقال
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52644,"tmax":64342,"pmin":0,"pmax":0,"py":58493,"pf":0,"pl":57842,"plc":0,"plp":0,"pc":58493,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":54,"pd1":57225,"po1":57240,"qo1":13976,"zo1":2,"zd2":1,"qd2":50,"pd2":57220,"po2":57265,"qo2":3000,"zo2":1,"zd3":4,"qd3":504,"pd3":57210,"po3":57266,"qo3":14899,"zo3":8,"zd4":4,"qd4":104,"pd4":57201,"po4":57300,"qo4":53530,"zo4":2,"zd5":1,"qd5":5000,"pd5":57200,"po5":57350,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":179298,"tmax":219142,"pmin":0,"pmax":0,"py":199220,"pf":0,"pl":197100,"plc":0,"plp":0,"pc":199220,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":99580,"pd1":195501,"po1":195620,"qo1":40383,"zo1":3,"zd2":25,"qd2":39663,"pd2":195500,"po2":195680,"qo2":800,"zo2":1,"zd3":1,"qd3":1000,"pd3":195470,"po3":195685,"qo3":22804,"zo3":2,"zd4":1,"qd4":120,"pd4":195420,"po4":195690,"qo4":5705,"zo4":1,"zd5":1,"qd5":7,"pd5":195411,"po5":195700,"qo5":36022,"zo5":9}


symbol: جواهر
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24028,"tmax":29366,"pmin":0,"pmax":0,"py":26697,"pf":0,"pl":26444,"plc":0,"plp":0,"pc":26697,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1143,"pd1":26200,"po1":26250,"qo1":32730,"zo1":1,"zd2":1,"qd2":19093,"pd2":26155,"po2":26280,"qo2":108000,"zo2":2,"zd3":4,"qd3":3600,"pd3":26120,"po3":26295,"qo3":2000,"zo3":1,"zd4":2,"qd4":400,"pd4":26113,"po4":26297,"qo4":2000,"zo4":1,"zd5":1,"qd5":10000,"pd5":26112,"po5":26300,"qo5":427891,"zo5":22}


symbol: طلا
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467929,"tmax":571913,"pmin":0,"pmax":0,"py":519921,"pf":0,"pl":513000,"plc":0,"plp":0,"pc":519921,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":511556,"po1":512000,"qo1":2206,"zo1":1,"zd2":1,"qd2":96,"pd2":511500,"po2":512620,"qo2":1000,"zo2":1,"zd3":1,"qd3":100,"pd3":511111,"po3":512999,"qo3":34265,"zo3":2,"zd4":1,"qd4":2,"pd4":511010,"po4":513000,"qo4":81364,"zo4":55,"zd5":1,"qd5":100,"pd5":511001,"po5":513100,"qo5":1414,"zo5":1}


symbol: گنج
updated_at: 2025-07-08 12:00:11
usd_iran: 87770
gold_ounce: 3328
data:
{"time":"06:11:14","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54882,"tmax":67076,"pmin":0,"pmax":0,"py":60979,"pf":0,"pl":60488,"plc":0,"plp":0,"pc":60979,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":265,"pd1":59910,"po1":59970,"qo1":65348,"zo1":3,"zd2":3,"qd2":2118,"pd2":59905,"po2":59997,"qo2":20000,"zo2":1,"zd3":2,"qd3":102,"pd3":59904,"po3":59999,"qo3":5000,"zo3":1,"zd4":1,"qd4":18,"pd4":59901,"po4":60000,"qo4":494887,"zo4":33,"zd5":1,"qd5":17,"pd5":59900,"po5":60350,"qo5":655,"zo5":3}


symbol: عیار
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":179298,"tmax":219142,"pmin":195001,"pmax":197707,"py":199220,"pf":195700,"pl":196487,"plc":-2733,"plp":-1.37,"pc":196313,"pcc":-2907,"pcp":-1.46,"tno":30017,"tvol":48545778,"tval":9530154961474,"Buy_CountI":10356,"Buy_CountN":39,"Sell_CountI":5528,"Sell_CountN":21,"Buy_I_Volume":44928533,"Buy_N_Volume":3389521,"Sell_I_Volume":45898483,"Sell_N_Volume":2419571,"zd1":1,"qd1":2732,"pd1":196487,"po1":196490,"qo1":32323,"zo1":3,"zd2":9,"qd2":2652,"pd2":196486,"po2":196491,"qo2":2601,"zo2":2,"zd3":2,"qd3":1422,"pd3":196484,"po3":196497,"qo3":4106,"zo3":3,"zd4":4,"qd4":2048,"pd4":196480,"po4":196499,"qo4":7440,"zo4":3,"zd5":4,"qd5":374,"pd5":196479,"po5":196500,"qo5":53000,"zo5":2}


symbol: طلا
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:42","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467929,"tmax":571913,"pmin":507000,"pmax":515500,"py":519921,"pf":512999,"pl":512701,"plc":-7220,"plp":-1.39,"pc":511809,"pcc":-8112,"pcp":-1.56,"tno":9329,"tvol":6724642,"tval":3441734885540,"Buy_CountI":3371,"Buy_CountN":22,"Sell_CountI":2071,"Sell_CountN":11,"Buy_I_Volume":5100543,"Buy_N_Volume":1568126,"Sell_I_Volume":6484652,"Sell_N_Volume":184017,"zd1":2,"qd1":1002,"pd1":512702,"po1":513000,"qo1":16545,"zo1":5,"zd2":3,"qd2":14970,"pd2":512701,"po2":513010,"qo2":1109,"zo2":3,"zd3":5,"qd3":126,"pd3":512700,"po3":513011,"qo3":266,"zo3":1,"zd4":2,"qd4":10002,"pd4":512601,"po4":513895,"qo4":1195,"zo4":2,"zd5":3,"qd5":1686,"pd5":512600,"po5":513898,"qo5":97,"zo5":1}


symbol: کهربا
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62946,"tmax":76934,"pmin":68015,"pmax":69700,"py":69940,"pf":68015,"pl":68855,"plc":-1085,"plp":-1.55,"pc":68928,"pcc":-1012,"pcp":-1.45,"tno":5443,"tvol":18753279,"tval":1292628999123,"Buy_CountI":1783,"Buy_CountN":13,"Sell_CountI":1099,"Sell_CountN":8,"Buy_I_Volume":12605657,"Buy_N_Volume":6099683,"Sell_I_Volume":15840074,"Sell_N_Volume":2865266,"zd1":5,"qd1":306,"pd1":68850,"po1":68970,"qo1":263568,"zo1":6,"zd2":2,"qd2":12000,"pd2":68810,"po2":68980,"qo2":33492,"zo2":3,"zd3":4,"qd3":37658,"pd3":68805,"po3":68990,"qo3":3341,"zo3":1,"zd4":3,"qd4":13039,"pd4":68804,"po4":68999,"qo4":103570,"zo4":3,"zd5":1,"qd5":4355,"pd5":68803,"po5":69000,"qo5":225223,"zo5":6}


symbol: مثقال
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52644,"tmax":64342,"pmin":57225,"pmax":58150,"py":58493,"pf":57240,"pl":57820,"plc":-673,"plp":-1.15,"pc":57648,"pcc":-845,"pcp":-1.44,"tno":4418,"tvol":15839513,"tval":913111130203,"Buy_CountI":1247,"Buy_CountN":14,"Sell_CountI":972,"Sell_CountN":5,"Buy_I_Volume":11127195,"Buy_N_Volume":4593091,"Sell_I_Volume":15579398,"Sell_N_Volume":140888,"zd1":5,"qd1":27321,"pd1":57820,"po1":57872,"qo1":4300,"zo1":1,"zd2":1,"qd2":5000,"pd2":57810,"po2":57875,"qo2":1700,"zo2":3,"zd3":1,"qd3":10366,"pd3":57809,"po3":57876,"qo3":1483,"zo3":3,"zd4":8,"qd4":29154,"pd4":57808,"po4":57879,"qo4":6862,"zo4":3,"zd5":1,"qd5":3414,"pd5":57807,"po5":57880,"qo5":430,"zo5":3}


symbol: گنج
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54882,"tmax":67076,"pmin":59610,"pmax":60930,"py":60979,"pf":59970,"pl":60139,"plc":-840,"plp":-1.38,"pc":60255,"pcc":-724,"pcp":-1.19,"tno":4210,"tvol":11250348,"tval":677887719735,"Buy_CountI":1677,"Buy_CountN":6,"Sell_CountI":686,"Sell_CountN":5,"Buy_I_Volume":9758138,"Buy_N_Volume":1238756,"Sell_I_Volume":10254111,"Sell_N_Volume":742783,"zd1":3,"qd1":17909,"pd1":60138,"po1":60140,"qo1":2984,"zo1":2,"zd2":1,"qd2":5000,"pd2":60137,"po2":60150,"qo2":120,"zo2":1,"zd3":2,"qd3":47,"pd3":60136,"po3":60190,"qo3":10000,"zo3":1,"zd4":3,"qd4":2017,"pd4":60131,"po4":60197,"qo4":100000,"zo4":1,"zd5":6,"qd5":54735,"pd5":60130,"po5":60198,"qo5":8734,"zo5":2}


symbol: جواهر
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:37","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24028,"tmax":29366,"pmin":26120,"pmax":26663,"py":26697,"pf":26250,"pl":26379,"plc":-318,"plp":-1.19,"pc":26406,"pcc":-291,"pcp":-1.09,"tno":2716,"tvol":17554894,"tval":463563194376,"Buy_CountI":708,"Buy_CountN":10,"Sell_CountI":600,"Sell_CountN":5,"Buy_I_Volume":10182183,"Buy_N_Volume":7314804,"Sell_I_Volume":16322359,"Sell_N_Volume":1174628,"zd1":1,"qd1":620,"pd1":26379,"po1":26380,"qo1":15132,"zo1":3,"zd2":3,"qd2":12807,"pd2":26365,"po2":26383,"qo2":36835,"zo2":1,"zd3":1,"qd3":550,"pd3":26361,"po3":26384,"qo3":2050,"zo3":1,"zd4":1,"qd4":200,"pd4":26360,"po4":26389,"qo4":640,"zo4":1,"zd5":2,"qd5":2436,"pd5":26352,"po5":26390,"qo5":174434,"zo5":3}


symbol: گوهر
updated_at: 2025-07-08 15:00:12
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318339,"tmax":389081,"pmin":346128,"pmax":350890,"py":353710,"pf":350890,"pl":348651,"plc":-5059,"plp":-1.43,"pc":348376,"pcc":-5334,"pcp":-1.51,"tno":1351,"tvol":2787514,"tval":971102247037,"Buy_CountI":540,"Buy_CountN":15,"Sell_CountI":397,"Sell_CountN":3,"Buy_I_Volume":1615144,"Buy_N_Volume":1165204,"Sell_I_Volume":930712,"Sell_N_Volume":1849636,"zd1":2,"qd1":1840,"pd1":348651,"po1":348749,"qo1":89,"zo1":1,"zd2":1,"qd2":4000,"pd2":348650,"po2":348750,"qo2":8574,"zo2":1,"zd3":2,"qd3":39,"pd3":348620,"po3":348850,"qo3":2000,"zo3":1,"zd4":3,"qd4":750,"pd4":348601,"po4":348950,"qo4":835,"zo4":1,"zd5":1,"qd5":150,"pd5":348600,"po5":348990,"qo5":20,"zo5":1}


symbol: تابش
updated_at: 2025-07-08 15:00:13
usd_iran: 87200
gold_ounce: 3324
data:
{"time":"14:59:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25900,"tmax":31654,"pmin":27920,"pmax":28496,"py":28777,"pf":28186,"pl":28283,"plc":-494,"plp":-1.72,"pc":28232,"pcc":-545,"pcp":-1.89,"tno":875,"tvol":5024536,"tval":141853017253,"Buy_CountI":267,"Buy_CountN":6,"Sell_CountI":189,"Sell_CountN":4,"Buy_I_Volume":3875398,"Buy_N_Volume":784771,"Sell_I_Volume":4507525,"Sell_N_Volume":152644,"zd1":5,"qd1":102801,"pd1":28282,"po1":28283,"qo1":45619,"zo1":1,"zd2":4,"qd2":1707,"pd2":28281,"po2":28379,"qo2":10000,"zo2":1,"zd3":3,"qd3":20511,"pd3":28280,"po3":28380,"qo3":3060,"zo3":1,"zd4":1,"qd4":21189,"pd4":28270,"po4":28387,"qo4":15078,"zo4":5,"zd5":2,"qd5":182,"pd5":28266,"po5":28425,"qo5":300,"zo5":1}


symbol: عیار
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":179298,"tmax":219142,"pmin":195001,"pmax":197707,"py":199220,"pf":195700,"pl":196105,"plc":-3115,"plp":-1.56,"pc":196345,"pcc":-2875,"pcp":-1.44,"tno":43801,"tvol":66806333,"tval":13117068021074,"Buy_CountI":13758,"Buy_CountN":46,"Sell_CountI":7421,"Sell_CountN":25,"Buy_I_Volume":58957774,"Buy_N_Volume":7452695,"Sell_I_Volume":62804612,"Sell_N_Volume":3605857,"zd1":7,"qd1":12720,"pd1":196104,"po1":196105,"qo1":1671,"zo1":2,"zd2":8,"qd2":6217,"pd2":196101,"po2":196107,"qo2":35435,"zo2":8,"zd3":22,"qd3":5230,"pd3":196100,"po3":196108,"qo3":60414,"zo3":6,"zd4":4,"qd4":2156,"pd4":196091,"po4":196110,"qo4":3996,"zo4":5,"zd5":8,"qd5":7385,"pd5":196090,"po5":196114,"qo5":1100,"zo5":2}


symbol: طلا
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":467929,"tmax":571913,"pmin":507000,"pmax":515500,"py":519921,"pf":512999,"pl":511960,"plc":-7961,"plp":-1.53,"pc":512035,"pcc":-7886,"pcp":-1.52,"tno":12867,"tvol":8703501,"tval":4456497278220,"Buy_CountI":4428,"Buy_CountN":23,"Sell_CountI":2793,"Sell_CountN":14,"Buy_I_Volume":6825660,"Buy_N_Volume":1829649,"Sell_I_Volume":8315798,"Sell_N_Volume":339511,"zd1":1,"qd1":50,"pd1":511960,"po1":511999,"qo1":445,"zo1":1,"zd2":1,"qd2":754,"pd2":511958,"po2":512000,"qo2":1100,"zo2":2,"zd3":5,"qd3":1470,"pd3":511800,"po3":512110,"qo3":772,"zo3":1,"zd4":5,"qd4":2675,"pd4":511700,"po4":512500,"qo4":2,"zo4":1,"zd5":5,"qd5":4169,"pd5":511688,"po5":512600,"qo5":299,"zo5":1}


symbol: کهربا
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62946,"tmax":76934,"pmin":68015,"pmax":69700,"py":69940,"pf":68015,"pl":68680,"plc":-1260,"plp":-1.8,"pc":68884,"pcc":-1056,"pcp":-1.51,"tno":9139,"tvol":28535250,"tval":1965631802794,"Buy_CountI":2562,"Buy_CountN":17,"Sell_CountI":1487,"Sell_CountN":8,"Buy_I_Volume":19449870,"Buy_N_Volume":9026009,"Sell_I_Volume":24454246,"Sell_N_Volume":4021633,"zd1":9,"qd1":14343,"pd1":68679,"po1":68680,"qo1":138219,"zo1":2,"zd2":1,"qd2":300,"pd2":68678,"po2":68700,"qo2":1111,"zo2":1,"zd3":1,"qd3":7272,"pd3":68672,"po3":68719,"qo3":100974,"zo3":2,"zd4":12,"qd4":6330,"pd4":68671,"po4":68720,"qo4":500,"zo4":1,"zd5":5,"qd5":7418,"pd5":68670,"po5":68749,"qo5":52551,"zo5":2}


symbol: گنج
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54882,"tmax":67076,"pmin":59610,"pmax":60930,"py":60979,"pf":59970,"pl":60149,"plc":-830,"plp":-1.36,"pc":60211,"pcc":-768,"pcp":-1.26,"tno":6735,"tvol":18911696,"tval":1138686749965,"Buy_CountI":2479,"Buy_CountN":9,"Sell_CountI":1006,"Sell_CountN":5,"Buy_I_Volume":17073626,"Buy_N_Volume":1682057,"Sell_I_Volume":15896282,"Sell_N_Volume":2859401,"zd1":1,"qd1":10000,"pd1":60090,"po1":60155,"qo1":2382,"zo1":1,"zd2":1,"qd2":92486,"pd2":60050,"po2":60160,"qo2":8440,"zo2":1,"zd3":2,"qd3":1300,"pd3":60020,"po3":60163,"qo3":5000,"zo3":1,"zd4":1,"qd4":6654,"pd4":60016,"po4":60168,"qo4":52343,"zo4":1,"zd5":1,"qd5":300,"pd5":60008,"po5":60172,"qo5":9500,"zo5":2}


symbol: مثقال
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52644,"tmax":64342,"pmin":57225,"pmax":58470,"py":58493,"pf":57240,"pl":57624,"plc":-869,"plp":-1.49,"pc":57858,"pcc":-635,"pcp":-1.09,"tno":6675,"tvol":26754990,"tval":1547998740466,"Buy_CountI":1778,"Buy_CountN":16,"Sell_CountI":1338,"Sell_CountN":7,"Buy_I_Volume":14692219,"Buy_N_Volume":11849215,"Sell_I_Volume":21154696,"Sell_N_Volume":5386738,"zd1":1,"qd1":103,"pd1":57611,"po1":57613,"qo1":1384,"zo1":1,"zd2":1,"qd2":5635,"pd2":57610,"po2":57624,"qo2":70795,"zo2":2,"zd3":5,"qd3":29762,"pd3":57607,"po3":57625,"qo3":2200,"zo3":2,"zd4":5,"qd4":28130,"pd4":57606,"po4":57626,"qo4":218,"zo4":2,"zd5":2,"qd5":25000,"pd5":57604,"po5":57627,"qo5":3712,"zo5":2}


symbol: جواهر
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24028,"tmax":29366,"pmin":26120,"pmax":26663,"py":26697,"pf":26250,"pl":26500,"plc":-197,"plp":-0.74,"pc":26411,"pcc":-286,"pcp":-1.07,"tno":3872,"tvol":23238466,"tval":613753835157,"Buy_CountI":930,"Buy_CountN":10,"Sell_CountI":910,"Sell_CountN":7,"Buy_I_Volume":15593064,"Buy_N_Volume":7314804,"Sell_I_Volume":21453103,"Sell_N_Volume":1454765,"zd1":1,"qd1":965,"pd1":26444,"po1":26507,"qo1":54265,"zo1":2,"zd2":3,"qd2":108976,"pd2":26434,"po2":26510,"qo2":3230,"zo2":2,"zd3":5,"qd3":55888,"pd3":26428,"po3":26530,"qo3":3529,"zo3":1,"zd4":2,"qd4":104405,"pd4":26427,"po4":26531,"qo4":20447,"zo4":1,"zd5":2,"qd5":2100,"pd5":26425,"po5":26532,"qo5":9650,"zo5":1}


symbol: گوهر
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318339,"tmax":389081,"pmin":345930,"pmax":350890,"py":353710,"pf":350890,"pl":345932,"plc":-7778,"plp":-2.2,"pc":348236,"pcc":-5474,"pcp":-1.55,"tno":2107,"tvol":3624590,"tval":1262213066150,"Buy_CountI":831,"Buy_CountN":17,"Sell_CountI":512,"Sell_CountN":3,"Buy_I_Volume":2050920,"Buy_N_Volume":1556633,"Sell_I_Volume":1362240,"Sell_N_Volume":2245313,"zd1":2,"qd1":5040,"pd1":345932,"po1":345934,"qo1":7066,"zo1":1,"zd2":5,"qd2":2375,"pd2":345931,"po2":345941,"qo2":84479,"zo2":1,"zd3":6,"qd3":10311,"pd3":345930,"po3":346500,"qo3":2602,"zo3":1,"zd4":1,"qd4":288,"pd4":345923,"po4":346702,"qo4":4312,"zo4":1,"zd5":1,"qd5":3,"pd5":345922,"po5":347000,"qo5":755,"zo5":1}


symbol: تابش
updated_at: 2025-07-08 18:00:17
usd_iran: 87130
gold_ounce: 3304
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25900,"tmax":31654,"pmin":27920,"pmax":28496,"py":28777,"pf":28186,"pl":28260,"plc":-517,"plp":-1.8,"pc":28247,"pcc":-530,"pcp":-1.84,"tno":1321,"tvol":6498092,"tval":183553585675,"Buy_CountI":355,"Buy_CountN":7,"Sell_CountI":266,"Sell_CountN":4,"Buy_I_Volume":5057110,"Buy_N_Volume":1320578,"Sell_I_Volume":6122996,"Sell_N_Volume":254692,"zd1":1,"qd1":313,"pd1":28250,"po1":28260,"qo1":11894,"zo1":2,"zd2":1,"qd2":30000,"pd2":28221,"po2":28265,"qo2":7662,"zo2":1,"zd3":1,"qd3":2000,"pd3":28210,"po3":28266,"qo3":1245,"zo3":1,"zd4":2,"qd4":355,"pd4":28203,"po4":28318,"qo4":34657,"zo4":2,"zd5":2,"qd5":283,"pd5":28202,"po5":28319,"qo5":45000,"zo5":2}


symbol: عیار
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176711,"tmax":215979,"pmin":197500,"pmax":198190,"py":196345,"pf":198190,"pl":197700,"plc":1355,"plp":0.69,"pc":198096,"pcc":1751,"pcp":0.89,"tno":357,"tvol":1282990,"tval":254154947754,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":39450,"pd1":197400,"po1":197799,"qo1":18675,"zo1":3,"zd2":2,"qd2":1272,"pd2":197200,"po2":197800,"qo2":12106,"zo2":9,"zd3":2,"qd3":1100,"pd3":197150,"po3":197900,"qo3":5050,"zo3":2,"zd4":5,"qd4":8013,"pd4":197100,"po4":197990,"qo4":5803,"zo4":4,"zd5":1,"qd5":3547,"pd5":197086,"po5":197999,"qo5":35285,"zo5":4}


symbol: طلا
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":460832,"tmax":563238,"pmin":515151,"pmax":517000,"py":512035,"pf":517000,"pl":515200,"plc":3165,"plp":0.62,"pc":516712,"pcc":4677,"pcp":0.91,"tno":125,"tvol":88546,"tval":45752780312,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":515201,"po1":516000,"qo1":820,"zo1":3,"zd2":3,"qd2":1838,"pd2":515200,"po2":516999,"qo2":150,"zo2":1,"zd3":1,"qd3":14,"pd3":515151,"po3":517000,"qo3":5955,"zo3":4,"zd4":2,"qd4":4010,"pd4":515020,"po4":517004,"qo4":6261,"zo4":4,"zd5":1,"qd5":19000,"pd5":515010,"po5":517151,"qo5":3984,"zo5":1}


symbol: مثقال
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52073,"tmax":63643,"pmin":58500,"pmax":58582,"py":57858,"pf":58500,"pl":58582,"plc":724,"plp":1.25,"pc":58502,"pcc":644,"pcp":1.11,"tno":83,"tvol":318884,"tval":18655501200,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":27,"qd1":289562,"pd1":58500,"po1":58570,"qo1":50,"zo1":1,"zd2":1,"qd2":1279,"pd2":58499,"po2":58580,"qo2":300,"zo2":1,"zd3":3,"qd3":101100,"pd3":58400,"po3":58582,"qo3":3000,"zo3":2,"zd4":2,"qd4":100100,"pd4":58300,"po4":58650,"qo4":500,"zo4":1,"zd5":1,"qd5":10000,"pd5":58201,"po5":58799,"qo5":4026,"zo5":1}


symbol: کهربا
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:09","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61996,"tmax":75772,"pmin":69110,"pmax":69498,"py":68884,"pf":69498,"pl":69210,"plc":326,"plp":0.47,"pc":69483,"pcc":599,"pcp":0.87,"tno":62,"tvol":342385,"tval":23789866538,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":159074,"pd1":69110,"po1":69210,"qo1":15634,"zo1":1,"zd2":5,"qd2":2440,"pd2":69000,"po2":69400,"qo2":5000,"zo2":1,"zd3":1,"qd3":20,"pd3":68980,"po3":69450,"qo3":2975,"zo3":2,"zd4":1,"qd4":10000,"pd4":68950,"po4":69498,"qo4":2370,"zo4":1,"zd5":1,"qd5":10000,"pd5":68901,"po5":69500,"qo5":55745,"zo5":5}


symbol: گنج
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:09","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54189,"tmax":66231,"pmin":60600,"pmax":61000,"py":60210,"pf":60600,"pl":60880,"plc":670,"plp":1.11,"pc":60697,"pcc":487,"pcp":0.81,"tno":52,"tvol":277932,"tval":16869715326,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50000,"pd1":60652,"po1":60879,"qo1":53874,"zo1":1,"zd2":1,"qd2":250,"pd2":60650,"po2":60880,"qo2":27102,"zo2":2,"zd3":3,"qd3":20523,"pd3":60610,"po3":61000,"qo3":13443,"zo3":3,"zd4":2,"qd4":46074,"pd4":60601,"po4":61390,"qo4":5000,"zo4":1,"zd5":3,"qd5":87035,"pd5":60600,"po5":61400,"qo5":1544,"zo5":3}


symbol: جواهر
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23770,"tmax":29052,"pmin":26530,"pmax":26697,"py":26411,"pf":26530,"pl":26600,"plc":189,"plp":0.72,"pc":26540,"pcc":129,"pcp":0.49,"tno":31,"tvol":201492,"tval":5347655250,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":17900,"pd1":26697,"po1":26782,"qo1":30076,"zo1":1,"zd2":3,"qd2":108993,"pd2":26600,"po2":26800,"qo2":56387,"zo2":3,"zd3":1,"qd3":1000,"pd3":26532,"po3":26880,"qo3":20113,"zo3":2,"zd4":1,"qd4":1000,"pd4":26520,"po4":26920,"qo4":1050,"zo4":2,"zd5":1,"qd5":500,"pd5":26510,"po5":26980,"qo5":201000,"zo5":3}


symbol: گوهر
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:08","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313412,"tmax":383058,"pmin":348311,"pmax":351000,"py":348235,"pf":348311,"pl":351000,"plc":2765,"plp":0.79,"pc":348416,"pcc":181,"pcp":0.05,"tno":22,"tvol":21901,"tval":7630658183,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":970,"pd1":351998,"po1":352000,"qo1":25,"zo1":1,"zd2":4,"qd2":27581,"pd2":351000,"po2":353000,"qo2":550,"zo2":4,"zd3":1,"qd3":250,"pd3":350001,"po3":353810,"qo3":362,"zo3":1,"zd4":3,"qd4":9273,"pd4":350000,"po4":354000,"qo4":10056,"zo4":2,"zd5":1,"qd5":300,"pd5":348311,"po5":355000,"qo5":25,"zo5":1}


symbol: تابش
updated_at: 2025-07-09 12:00:26
usd_iran: 87770
gold_ounce: 3287
data:
{"time":"12:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25423,"tmax":31071,"pmin":28310,"pmax":28310,"py":28247,"pf":28310,"pl":28310,"plc":63,"plp":0.22,"pc":28310,"pcc":63,"pcp":0.22,"tno":11,"tvol":114883,"tval":3252337730,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7157,"pd1":28311,"po1":28890,"qo1":68620,"zo1":3,"zd2":4,"qd2":112428,"pd2":28310,"po2":28899,"qo2":70000,"zo2":1,"zd3":1,"qd3":1000,"pd3":28303,"po3":28900,"qo3":78730,"zo3":1,"zd4":2,"qd4":4010,"pd4":28296,"po4":28975,"qo4":10000,"zo4":1,"zd5":1,"qd5":10000,"pd5":28295,"po5":28990,"qo5":6180,"zo5":3}


symbol: عیار
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:30","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176711,"tmax":215979,"pmin":195550,"pmax":198995,"py":196345,"pf":198190,"pl":196986,"plc":641,"plp":0.33,"pc":197358,"pcc":1013,"pcp":0.52,"tno":26247,"tvol":49391093,"tval":9747744304454,"Buy_CountI":8553,"Buy_CountN":31,"Sell_CountI":4457,"Sell_CountN":13,"Buy_I_Volume":46073680,"Buy_N_Volume":3018436,"Sell_I_Volume":30913562,"Sell_N_Volume":18178554,"zd1":2,"qd1":2000,"pd1":196980,"po1":196984,"qo1":146,"zo1":2,"zd2":6,"qd2":46842,"pd2":196978,"po2":196986,"qo2":9565,"zo2":1,"zd3":3,"qd3":314,"pd3":196977,"po3":196999,"qo3":12000,"zo3":2,"zd4":3,"qd4":2480,"pd4":196976,"po4":197000,"qo4":17436,"zo4":6,"zd5":5,"qd5":595,"pd5":196975,"po5":197001,"qo5":83,"zo5":1}


symbol: طلا
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":460832,"tmax":563238,"pmin":513101,"pmax":519999,"py":512035,"pf":517000,"pl":513670,"plc":1635,"plp":0.32,"pc":516329,"pcc":4294,"pcp":0.84,"tno":6964,"tvol":4493152,"tval":2319945896710,"Buy_CountI":2456,"Buy_CountN":18,"Sell_CountI":1590,"Sell_CountN":8,"Buy_I_Volume":3788775,"Buy_N_Volume":575693,"Sell_I_Volume":3395751,"Sell_N_Volume":968717,"zd1":1,"qd1":5000,"pd1":513700,"po1":513751,"qo1":14,"zo1":1,"zd2":2,"qd2":8089,"pd2":513670,"po2":513752,"qo2":144,"zo2":1,"zd3":2,"qd3":1493,"pd3":513602,"po3":513762,"qo3":50,"zo3":1,"zd4":1,"qd4":50,"pd4":513601,"po4":513906,"qo4":20,"zo4":1,"zd5":3,"qd5":7745,"pd5":513600,"po5":514001,"qo5":422,"zo5":2}


symbol: کهربا
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:09","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61996,"tmax":75772,"pmin":68888,"pmax":69890,"py":68884,"pf":69498,"pl":69220,"plc":336,"plp":0.49,"pc":69320,"pcc":436,"pcp":0.63,"tno":4370,"tvol":10765767,"tval":746279501406,"Buy_CountI":1190,"Buy_CountN":11,"Sell_CountI":852,"Sell_CountN":5,"Buy_I_Volume":8402036,"Buy_N_Volume":2063047,"Sell_I_Volume":8401998,"Sell_N_Volume":2063085,"zd1":1,"qd1":144,"pd1":69187,"po1":69190,"qo1":2723,"zo1":1,"zd2":1,"qd2":43906,"pd2":69182,"po2":69220,"qo2":8313,"zo2":2,"zd3":1,"qd3":4350,"pd3":69181,"po3":69230,"qo3":1823,"zo3":4,"zd4":2,"qd4":5120,"pd4":69140,"po4":69233,"qo4":2200,"zo4":2,"zd5":1,"qd5":20,"pd5":69138,"po5":69235,"qo5":1677,"zo5":1}


symbol: مثقال
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:30","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52073,"tmax":63643,"pmin":57943,"pmax":58788,"py":57858,"pf":58500,"pl":58089,"plc":231,"plp":0.4,"pc":58242,"pcc":384,"pcp":0.66,"tno":4108,"tvol":15131966,"tval":881313826027,"Buy_CountI":1243,"Buy_CountN":6,"Sell_CountI":787,"Sell_CountN":4,"Buy_I_Volume":15045759,"Buy_N_Volume":55887,"Sell_I_Volume":8502320,"Sell_N_Volume":6599326,"zd1":1,"qd1":18,"pd1":58057,"po1":58089,"qo1":4302,"zo1":2,"zd2":1,"qd2":1745,"pd2":58056,"po2":58090,"qo2":12388,"zo2":5,"zd3":1,"qd3":18,"pd3":58054,"po3":58091,"qo3":6828,"zo3":3,"zd4":2,"qd4":21376,"pd4":58052,"po4":58092,"qo4":10000,"zo4":1,"zd5":2,"qd5":5018,"pd5":58051,"po5":58093,"qo5":7000,"zo5":1}


symbol: گنج
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:16","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54189,"tmax":66231,"pmin":60500,"pmax":61200,"py":60210,"pf":60600,"pl":60865,"plc":655,"plp":1.09,"pc":60816,"pcc":606,"pcp":1.01,"tno":3273,"tvol":9930061,"tval":603904768892,"Buy_CountI":1132,"Buy_CountN":7,"Sell_CountI":748,"Sell_CountN":6,"Buy_I_Volume":8975019,"Buy_N_Volume":929914,"Sell_I_Volume":9501976,"Sell_N_Volume":402957,"zd1":1,"qd1":2833,"pd1":60868,"po1":60869,"qo1":1012,"zo1":2,"zd2":1,"qd2":212,"pd2":60867,"po2":60870,"qo2":8350,"zo2":4,"zd3":1,"qd3":3247,"pd3":60865,"po3":60886,"qo3":1196,"zo3":2,"zd4":2,"qd4":2370,"pd4":60862,"po4":60889,"qo4":500,"zo4":1,"zd5":1,"qd5":8222,"pd5":60860,"po5":60893,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:25","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23770,"tmax":29052,"pmin":26466,"pmax":26782,"py":26411,"pf":26530,"pl":26621,"plc":210,"plp":0.8,"pc":26565,"pcc":154,"pcp":0.58,"tno":2235,"tvol":20986774,"tval":557505219796,"Buy_CountI":528,"Buy_CountN":6,"Sell_CountI":538,"Sell_CountN":5,"Buy_I_Volume":11562202,"Buy_N_Volume":9216256,"Sell_I_Volume":11363382,"Sell_N_Volume":9415076,"zd1":2,"qd1":16375,"pd1":26622,"po1":26628,"qo1":200,"zo1":2,"zd2":1,"qd2":8800,"pd2":26621,"po2":26629,"qo2":776,"zo2":2,"zd3":1,"qd3":875,"pd3":26620,"po3":26630,"qo3":61410,"zo3":4,"zd4":1,"qd4":4950,"pd4":26617,"po4":26635,"qo4":188,"zo4":1,"zd5":1,"qd5":6204,"pd5":26616,"po5":26637,"qo5":4000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:59:27","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313412,"tmax":383058,"pmin":345001,"pmax":353800,"py":348235,"pf":348311,"pl":346419,"plc":-1816,"plp":-0.52,"pc":347551,"pcc":-684,"pcp":-0.2,"tno":2134,"tvol":2142391,"tval":744590440824,"Buy_CountI":750,"Buy_CountN":12,"Sell_CountI":297,"Sell_CountN":4,"Buy_I_Volume":1808481,"Buy_N_Volume":284687,"Sell_I_Volume":564532,"Sell_N_Volume":1528636,"zd1":2,"qd1":3391,"pd1":345404,"po1":345419,"qo1":30,"zo1":1,"zd2":1,"qd2":9,"pd2":345403,"po2":346419,"qo2":19398,"zo2":2,"zd3":1,"qd3":555,"pd3":345002,"po3":346420,"qo3":12000,"zo3":2,"zd4":3,"qd4":6538,"pd4":345001,"po4":346426,"qo4":2000,"zo4":1,"zd5":31,"qd5":5412,"pd5":345000,"po5":346428,"qo5":2000,"zo5":1}


symbol: تابش
updated_at: 2025-07-09 15:00:06
usd_iran: 87750
gold_ounce: 3289
data:
{"time":"14:56:11","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25423,"tmax":31071,"pmin":28310,"pmax":28800,"py":28247,"pf":28310,"pl":28530,"plc":283,"plp":1,"pc":28559,"pcc":312,"pcp":1.1,"tno":497,"tvol":2348827,"tval":67080489712,"Buy_CountI":172,"Buy_CountN":3,"Sell_CountI":168,"Sell_CountN":1,"Buy_I_Volume":2043550,"Buy_N_Volume":294928,"Sell_I_Volume":2335433,"Sell_N_Volume":3045,"zd1":5,"qd1":10257,"pd1":28502,"po1":28530,"qo1":94686,"zo1":2,"zd2":1,"qd2":14742,"pd2":28501,"po2":28531,"qo2":17095,"zo2":1,"zd3":1,"qd3":3414,"pd3":28500,"po3":28532,"qo3":3950,"zo3":1,"zd4":2,"qd4":300,"pd4":28480,"po4":28536,"qo4":29207,"zo4":2,"zd5":2,"qd5":700,"pd5":28471,"po5":28549,"qo5":1400,"zo5":2}


symbol: عیار
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":176711,"tmax":215979,"pmin":195550,"pmax":198995,"py":196345,"pf":198190,"pl":197826,"plc":1481,"plp":0.75,"pc":197389,"pcc":1044,"pcp":0.53,"tno":33869,"tvol":62553539,"tval":12347386672741,"Buy_CountI":10583,"Buy_CountN":33,"Sell_CountI":6162,"Sell_CountN":18,"Buy_I_Volume":58881164,"Buy_N_Volume":3324193,"Sell_I_Volume":42928956,"Sell_N_Volume":19276401,"zd1":2,"qd1":7931,"pd1":197825,"po1":197826,"qo1":10183,"zo1":2,"zd2":1,"qd2":800,"pd2":197821,"po2":197827,"qo2":32742,"zo2":7,"zd3":15,"qd3":111163,"pd3":197820,"po3":197828,"qo3":5318,"zo3":7,"zd4":3,"qd4":8509,"pd4":197819,"po4":197829,"qo4":190,"zo4":5,"zd5":15,"qd5":36323,"pd5":197818,"po5":197830,"qo5":46735,"zo5":8}


symbol: طلا
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":460832,"tmax":563238,"pmin":513101,"pmax":519999,"py":512035,"pf":517000,"pl":517010,"plc":4975,"plp":0.97,"pc":516185,"pcc":4150,"pcp":0.81,"tno":9240,"tvol":5524570,"tval":2851701418893,"Buy_CountI":3204,"Buy_CountN":18,"Sell_CountI":2097,"Sell_CountN":8,"Buy_I_Volume":4911879,"Buy_N_Volume":587308,"Sell_I_Volume":4314213,"Sell_N_Volume":1184974,"zd1":1,"qd1":69,"pd1":517002,"po1":517007,"qo1":500,"zo1":1,"zd2":3,"qd2":1500,"pd2":517001,"po2":517009,"qo2":931,"zo2":1,"zd3":4,"qd3":395,"pd3":517000,"po3":517010,"qo3":10289,"zo3":7,"zd4":1,"qd4":10,"pd4":516998,"po4":517090,"qo4":581,"zo4":1,"zd5":1,"qd5":15,"pd5":516945,"po5":517180,"qo5":1935,"zo5":1}


symbol: مثقال
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52073,"tmax":63643,"pmin":57943,"pmax":58788,"py":57858,"pf":58500,"pl":58090,"plc":232,"plp":0.4,"pc":58190,"pcc":332,"pcp":0.57,"tno":6046,"tvol":20551075,"tval":1195859361261,"Buy_CountI":1752,"Buy_CountN":6,"Sell_CountI":991,"Sell_CountN":4,"Buy_I_Volume":20403872,"Buy_N_Volume":67850,"Sell_I_Volume":10366261,"Sell_N_Volume":10105461,"zd1":1,"qd1":200,"pd1":58056,"po1":58090,"qo1":4756,"zo1":2,"zd2":1,"qd2":90,"pd2":58055,"po2":58092,"qo2":72054,"zo2":1,"zd3":2,"qd3":282,"pd3":58050,"po3":58130,"qo3":16383,"zo3":1,"zd4":1,"qd4":247,"pd4":58047,"po4":58131,"qo4":100,"zo4":1,"zd5":1,"qd5":200,"pd5":58042,"po5":58132,"qo5":39228,"zo5":3}


symbol: کهربا
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61996,"tmax":75772,"pmin":68888,"pmax":69890,"py":68884,"pf":69498,"pl":69375,"plc":491,"plp":0.71,"pc":69318,"pcc":434,"pcp":0.63,"tno":5953,"tvol":14472313,"tval":1003196652021,"Buy_CountI":1618,"Buy_CountN":11,"Sell_CountI":1201,"Sell_CountN":5,"Buy_I_Volume":11960776,"Buy_N_Volume":2421930,"Sell_I_Volume":11445551,"Sell_N_Volume":2937155,"zd1":1,"qd1":28516,"pd1":69375,"po1":69430,"qo1":7837,"zo1":1,"zd2":2,"qd2":280,"pd2":69368,"po2":69450,"qo2":3067,"zo2":1,"zd3":3,"qd3":1536,"pd3":69311,"po3":69510,"qo3":6000,"zo3":1,"zd4":1,"qd4":1200,"pd4":69310,"po4":69516,"qo4":4000,"zo4":2,"zd5":2,"qd5":58278,"pd5":69308,"po5":69517,"qo5":13000,"zo5":1}


symbol: گنج
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54189,"tmax":66231,"pmin":60500,"pmax":61200,"py":60210,"pf":60600,"pl":60926,"plc":716,"plp":1.19,"pc":60837,"pcc":627,"pcp":1.04,"tno":4890,"tvol":13808929,"tval":840093092170,"Buy_CountI":1629,"Buy_CountN":9,"Sell_CountI":1039,"Sell_CountN":6,"Buy_I_Volume":12624052,"Buy_N_Volume":1148862,"Sell_I_Volume":13305863,"Sell_N_Volume":467051,"zd1":1,"qd1":1313,"pd1":60927,"po1":60949,"qo1":16255,"zo1":1,"zd2":2,"qd2":917,"pd2":60926,"po2":60950,"qo2":5083,"zo2":2,"zd3":2,"qd3":1517,"pd3":60925,"po3":60955,"qo3":267,"zo3":2,"zd4":2,"qd4":7449,"pd4":60921,"po4":60959,"qo4":300,"zo4":1,"zd5":2,"qd5":10504,"pd5":60920,"po5":60960,"qo5":5798,"zo5":2}


symbol: جواهر
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23770,"tmax":29052,"pmin":26466,"pmax":26782,"py":26411,"pf":26530,"pl":26689,"plc":278,"plp":1.05,"pc":26573,"pcc":162,"pcp":0.61,"tno":3291,"tvol":25537993,"tval":678628875456,"Buy_CountI":761,"Buy_CountN":6,"Sell_CountI":805,"Sell_CountN":6,"Buy_I_Volume":16171574,"Buy_N_Volume":9317943,"Sell_I_Volume":15924690,"Sell_N_Volume":9564827,"zd1":9,"qd1":48028,"pd1":26670,"po1":26689,"qo1":2516,"zo1":1,"zd2":1,"qd2":3000,"pd2":26660,"po2":26690,"qo2":11124,"zo2":3,"zd3":4,"qd3":143039,"pd3":26650,"po3":26695,"qo3":55714,"zo3":2,"zd4":2,"qd4":15517,"pd4":26649,"po4":26699,"qo4":30688,"zo4":5,"zd5":1,"qd5":15931,"pd5":26648,"po5":26700,"qo5":87838,"zo5":15}


symbol: گوهر
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313412,"tmax":383058,"pmin":344719,"pmax":353800,"py":348235,"pf":348311,"pl":346320,"plc":-1915,"plp":-0.55,"pc":347040,"pcc":-1195,"pcp":-0.34,"tno":2977,"tvol":3017183,"tval":1047084506590,"Buy_CountI":1059,"Buy_CountN":12,"Sell_CountI":399,"Sell_CountN":4,"Buy_I_Volume":2712896,"Buy_N_Volume":291314,"Sell_I_Volume":891049,"Sell_N_Volume":2113161,"zd1":1,"qd1":195,"pd1":346214,"po1":346227,"qo1":1671,"zo1":1,"zd2":2,"qd2":89,"pd2":346212,"po2":346319,"qo2":786,"zo2":1,"zd3":1,"qd3":100,"pd3":346211,"po3":346320,"qo3":2464,"zo3":1,"zd4":2,"qd4":143,"pd4":346210,"po4":346337,"qo4":63520,"zo4":3,"zd5":1,"qd5":300,"pd5":346202,"po5":346347,"qo5":27850,"zo5":2}


symbol: تابش
updated_at: 2025-07-09 18:00:07
usd_iran: 87740
gold_ounce: 3306
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25423,"tmax":31071,"pmin":28310,"pmax":28800,"py":28247,"pf":28310,"pl":28689,"plc":442,"plp":1.56,"pc":28563,"pcc":316,"pcp":1.12,"tno":722,"tvol":3651000,"tval":104284306223,"Buy_CountI":232,"Buy_CountN":3,"Sell_CountI":228,"Sell_CountN":1,"Buy_I_Volume":3244624,"Buy_N_Volume":393340,"Sell_I_Volume":3629919,"Sell_N_Volume":8045,"zd1":6,"qd1":30523,"pd1":28688,"po1":28689,"qo1":7779,"zo1":1,"zd2":6,"qd2":10819,"pd2":28687,"po2":28700,"qo2":5925,"zo2":3,"zd3":8,"qd3":2333,"pd3":28686,"po3":28709,"qo3":7000,"zo3":1,"zd4":1,"qd4":50,"pd4":28685,"po4":28710,"qo4":1691,"zo4":2,"zd5":1,"qd5":50,"pd5":28683,"po5":28729,"qo5":22690,"zo5":1}


symbol: عیار
updated_at: 2025-07-12 12:00:15
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177651,"tmax":217127,"pmin":0,"pmax":0,"py":197389,"pf":197389,"pl":197389,"plc":0,"plp":0,"pc":197389,"pcc":0,"pcp":0,"tno":417,"tvol":953560,"tval":188222254840,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":16,"qd1":544723,"pd1":197389,"po1":197390,"qo1":191,"zo1":1,"zd2":1,"qd2":500,"pd2":197381,"po2":197400,"qo2":6200,"zo2":1,"zd3":1,"qd3":40,"pd3":197380,"po3":197500,"qo3":17218,"zo3":4,"zd4":2,"qd4":1525,"pd4":197200,"po4":197501,"qo4":1000,"zo4":2,"zd5":1,"qd5":50,"pd5":197101,"po5":197503,"qo5":1009,"zo5":1}


symbol: طلا
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":464567,"tmax":567803,"pmin":0,"pmax":0,"py":516185,"pf":0,"pl":517200,"plc":1015,"plp":0.2,"pc":517200,"pcc":1015,"pcp":0.2,"tno":117,"tvol":67354,"tval":34835488800,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12,"pd1":517011,"po1":517072,"qo1":4027,"zo1":2,"zd2":4,"qd2":821,"pd2":517002,"po2":517200,"qo2":17374,"zo2":4,"zd3":1,"qd3":96,"pd3":517001,"po3":517400,"qo3":3638,"zo3":3,"zd4":10,"qd4":13997,"pd4":517000,"po4":517500,"qo4":2500,"zo4":2,"zd5":1,"qd5":2000,"pd5":516990,"po5":517510,"qo5":12000,"zo5":1}


symbol: گنج
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54754,"tmax":66920,"pmin":0,"pmax":0,"py":60837,"pf":60900,"pl":60900,"plc":63,"plp":0.1,"pc":60900,"pcc":63,"pcp":0.1,"tno":57,"tvol":75330,"tval":4587597000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":819,"pd1":60839,"po1":60850,"qo1":16800,"zo1":1,"zd2":3,"qd2":83814,"pd2":60837,"po2":60900,"qo2":88106,"zo2":2,"zd3":1,"qd3":100,"pd3":60800,"po3":60950,"qo3":50000,"zo3":1,"zd4":3,"qd4":741,"pd4":60798,"po4":60970,"qo4":1000,"zo4":1,"zd5":2,"qd5":4000,"pd5":60735,"po5":60990,"qo5":2000,"zo5":2}


symbol: مثقال
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52371,"tmax":64007,"pmin":0,"pmax":0,"py":58189,"pf":0,"pl":58080,"plc":-109,"plp":-0.19,"pc":58080,"pcc":-109,"pcp":-0.19,"tno":55,"tvol":299493,"tval":17394553440,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":1911,"pd1":58006,"po1":58070,"qo1":12090,"zo1":1,"zd2":15,"qd2":80990,"pd2":58000,"po2":58090,"qo2":218399,"zo2":8,"zd3":1,"qd3":1000,"pd3":57999,"po3":58190,"qo3":6934,"zo3":2,"zd4":4,"qd4":968,"pd4":57990,"po4":58295,"qo4":4000,"zo4":1,"zd5":4,"qd5":584,"pd5":57980,"po5":58400,"qo5":30525,"zo5":3}


symbol: کهربا
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62388,"tmax":76250,"pmin":0,"pmax":0,"py":69319,"pf":0,"pl":69477,"plc":158,"plp":0.23,"pc":69477,"pcc":158,"pcp":0.23,"tno":39,"tvol":48457,"tval":3366646989,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":24672,"pd1":69010,"po1":69079,"qo1":774548,"zo1":8,"zd2":1,"qd2":1000,"pd2":68951,"po2":69477,"qo2":9124,"zo2":1,"zd3":2,"qd3":2914,"pd3":68884,"po3":69555,"qo3":10000,"zo3":1,"zd4":1,"qd4":2000,"pd4":68881,"po4":69590,"qo4":2000,"zo4":1,"zd5":1,"qd5":15,"pd5":68860,"po5":69600,"qo5":240,"zo5":2}


symbol: جواهر
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23916,"tmax":29230,"pmin":0,"pmax":0,"py":26573,"pf":26570,"pl":26570,"plc":-3,"plp":-0.01,"pc":26570,"pcc":-3,"pcp":-0.01,"tno":24,"tvol":61669,"tval":1638545330,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":20000,"pd1":26555,"po1":26556,"qo1":3001,"zo1":1,"zd2":1,"qd2":40000,"pd2":26554,"po2":26599,"qo2":300,"zo2":1,"zd3":2,"qd3":2250,"pd3":26552,"po3":26600,"qo3":48597,"zo3":2,"zd4":9,"qd4":170623,"pd4":26551,"po4":26688,"qo4":30000,"zo4":1,"zd5":5,"qd5":21638,"pd5":26550,"po5":26689,"qo5":390,"zo5":1}


symbol: گوهر
updated_at: 2025-07-12 12:00:16
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312333,"tmax":381739,"pmin":0,"pmax":0,"py":347036,"pf":0,"pl":346227,"plc":-809,"plp":-0.23,"pc":346227,"pcc":-809,"pcp":-0.23,"tno":19,"tvol":20172,"tval":6984091044,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":60,"pd1":344500,"po1":346227,"qo1":980,"zo1":1,"zd2":2,"qd2":55,"pd2":344457,"po2":346850,"qo2":500,"zo2":1,"zd3":2,"qd3":30,"pd3":344456,"po3":346900,"qo3":81,"zo3":1,"zd4":2,"qd4":887,"pd4":343333,"po4":346998,"qo4":300,"zo4":1,"zd5":1,"qd5":700,"pd5":343033,"po5":346999,"qo5":3015,"zo5":2}


symbol: تابش
updated_at: 2025-07-12 12:00:17
usd_iran: 87260
gold_ounce: 3355
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25707,"tmax":31419,"pmin":0,"pmax":0,"py":28563,"pf":0,"pl":28590,"plc":27,"plp":0.09,"pc":28590,"pcc":27,"pcp":0.09,"tno":4,"tvol":995,"tval":28447050,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":249,"pd1":28563,"po1":28590,"qo1":69983,"zo1":1,"zd2":1,"qd2":5000,"pd2":28223,"po2":28600,"qo2":26700,"zo2":3,"zd3":1,"qd3":17000,"pd3":28220,"po3":28683,"qo3":177,"zo3":1,"zd4":2,"qd4":15000,"pd4":28135,"po4":28688,"qo4":51703,"zo4":3,"zd5":1,"qd5":50000,"pd5":28130,"po5":28760,"qo5":2500,"zo5":1}


symbol: عیار
updated_at: 2025-07-12 15:00:16
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177651,"tmax":217127,"pmin":196001,"pmax":198200,"py":197389,"pf":197389,"pl":196485,"plc":-904,"plp":-0.46,"pc":197020,"pcc":-369,"pcp":-0.19,"tno":23953,"tvol":41714876,"tval":8218684705911,"Buy_CountI":8586,"Buy_CountN":26,"Sell_CountI":4228,"Sell_CountN":16,"Buy_I_Volume":33980748,"Buy_N_Volume":7060639,"Sell_I_Volume":22945180,"Sell_N_Volume":18096207,"zd1":3,"qd1":700,"pd1":196485,"po1":196490,"qo1":1733,"zo1":1,"zd2":1,"qd2":4194,"pd2":196472,"po2":196513,"qo2":409,"zo2":1,"zd3":1,"qd3":6,"pd3":196471,"po3":196580,"qo3":1505,"zo3":2,"zd4":4,"qd4":120,"pd4":196470,"po4":196581,"qo4":4900,"zo4":1,"zd5":1,"qd5":10,"pd5":196469,"po5":196582,"qo5":3248,"zo5":2}


symbol: طلا
updated_at: 2025-07-12 15:00:18
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":464567,"tmax":567803,"pmin":511951,"pmax":517400,"py":516185,"pf":517200,"pl":512001,"plc":-4184,"plp":-0.81,"pc":513645,"pcc":-2540,"pcp":-0.49,"tno":8570,"tvol":5081291,"tval":2609977786838,"Buy_CountI":3194,"Buy_CountN":16,"Sell_CountI":1436,"Sell_CountN":9,"Buy_I_Volume":3916555,"Buy_N_Volume":1100362,"Sell_I_Volume":2955645,"Sell_N_Volume":2061272,"zd1":2,"qd1":111,"pd1":511999,"po1":512000,"qo1":6784,"zo1":2,"zd2":2,"qd2":111,"pd2":511992,"po2":512001,"qo2":1502,"zo2":1,"zd3":2,"qd3":13,"pd3":511991,"po3":512035,"qo3":28887,"zo3":1,"zd4":5,"qd4":2511,"pd4":511990,"po4":512299,"qo4":33387,"zo4":1,"zd5":8,"qd5":292,"pd5":511985,"po5":512500,"qo5":21,"zo5":1}


symbol: کهربا
updated_at: 2025-07-12 15:00:18
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62388,"tmax":76250,"pmin":68550,"pmax":69555,"py":69319,"pf":69477,"pl":68899,"plc":-420,"plp":-0.61,"pc":68992,"pcc":-327,"pcp":-0.47,"tno":4791,"tvol":19970492,"tval":1377813246481,"Buy_CountI":1561,"Buy_CountN":12,"Sell_CountI":881,"Sell_CountN":8,"Buy_I_Volume":16346037,"Buy_N_Volume":3052428,"Sell_I_Volume":10060042,"Sell_N_Volume":9338423,"zd1":4,"qd1":1078,"pd1":68854,"po1":68855,"qo1":34466,"zo1":2,"zd2":1,"qd2":500,"pd2":68853,"po2":68899,"qo2":21440,"zo2":1,"zd3":2,"qd3":6286,"pd3":68852,"po3":68900,"qo3":9784,"zo3":1,"zd4":3,"qd4":10640,"pd4":68851,"po4":68902,"qo4":1048,"zo4":2,"zd5":9,"qd5":27895,"pd5":68850,"po5":68906,"qo5":4160,"zo5":1}


symbol: مثقال
updated_at: 2025-07-12 15:00:18
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52371,"tmax":64007,"pmin":57700,"pmax":58189,"py":58189,"pf":58080,"pl":57972,"plc":-217,"plp":-0.37,"pc":57913,"pcc":-276,"pcp":-0.47,"tno":4628,"tvol":56381543,"tval":3265236770133,"Buy_CountI":1416,"Buy_CountN":13,"Sell_CountI":808,"Sell_CountN":9,"Buy_I_Volume":8523959,"Buy_N_Volume":47441096,"Sell_I_Volume":9701967,"Sell_N_Volume":46263088,"zd1":1,"qd1":500,"pd1":57972,"po1":57977,"qo1":1000,"zo1":1,"zd2":1,"qd2":9000,"pd2":57920,"po2":57980,"qo2":1510,"zo2":1,"zd3":3,"qd3":10211,"pd3":57916,"po3":58000,"qo3":20000,"zo3":1,"zd4":5,"qd4":20082,"pd4":57915,"po4":58020,"qo4":34469,"zo4":2,"zd5":2,"qd5":40,"pd5":57911,"po5":58057,"qo5":100000,"zo5":1}


symbol: تابش
updated_at: 2025-07-12 15:00:18
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:57:34","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25707,"tmax":31419,"pmin":28100,"pmax":28757,"py":28563,"pf":28590,"pl":28450,"plc":-113,"plp":-0.4,"pc":28383,"pcc":-180,"pcp":-0.63,"tno":3271,"tvol":189922135,"tval":5390600444369,"Buy_CountI":236,"Buy_CountN":8,"Sell_CountI":144,"Sell_CountN":4,"Buy_I_Volume":4290553,"Buy_N_Volume":185615900,"Sell_I_Volume":4707013,"Sell_N_Volume":185199440,"zd1":3,"qd1":12609,"pd1":28401,"po1":28449,"qo1":3000,"zo1":1,"zd2":1,"qd2":100,"pd2":28392,"po2":28455,"qo2":100000,"zo2":1,"zd3":2,"qd3":2205,"pd3":28391,"po3":28457,"qo3":1850,"zo3":1,"zd4":3,"qd4":575,"pd4":28390,"po4":28459,"qo4":230,"zo4":1,"zd5":1,"qd5":100,"pd5":28386,"po5":28462,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-07-12 15:00:20
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54754,"tmax":66920,"pmin":60501,"pmax":61450,"py":60837,"pf":60900,"pl":60833,"plc":-4,"plp":-0.01,"pc":60916,"pcc":79,"pcp":0.13,"tno":2754,"tvol":7327323,"tval":446354844491,"Buy_CountI":1142,"Buy_CountN":3,"Sell_CountI":626,"Sell_CountN":5,"Buy_I_Volume":7063432,"Buy_N_Volume":155311,"Sell_I_Volume":7040496,"Sell_N_Volume":178247,"zd1":3,"qd1":16932,"pd1":60830,"po1":60833,"qo1":2081,"zo1":1,"zd2":1,"qd2":5137,"pd2":60829,"po2":60835,"qo2":9317,"zo2":1,"zd3":2,"qd3":582,"pd3":60822,"po3":60840,"qo3":6478,"zo3":1,"zd4":3,"qd4":1779,"pd4":60820,"po4":60896,"qo4":3419,"zo4":1,"zd5":2,"qd5":1250,"pd5":60813,"po5":60900,"qo5":1843,"zo5":1}


symbol: جواهر
updated_at: 2025-07-12 15:00:20
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:27","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23916,"tmax":29230,"pmin":26409,"pmax":26668,"py":26573,"pf":26570,"pl":26498,"plc":-75,"plp":-0.28,"pc":26510,"pcc":-63,"pcp":-0.24,"tno":1849,"tvol":9459661,"tval":250777917998,"Buy_CountI":595,"Buy_CountN":7,"Sell_CountI":449,"Sell_CountN":3,"Buy_I_Volume":7733741,"Buy_N_Volume":1636498,"Sell_I_Volume":9260743,"Sell_N_Volume":109496,"zd1":4,"qd1":30250,"pd1":26481,"po1":26497,"qo1":95,"zo1":1,"zd2":4,"qd2":29281,"pd2":26480,"po2":26498,"qo2":26530,"zo2":2,"zd3":3,"qd3":28991,"pd3":26477,"po3":26499,"qo3":28223,"zo3":6,"zd4":2,"qd4":6943,"pd4":26476,"po4":26500,"qo4":48663,"zo4":3,"zd5":3,"qd5":2079,"pd5":26473,"po5":26513,"qo5":2174,"zo5":1}


symbol: گوهر
updated_at: 2025-07-12 15:00:20
usd_iran: 87200
gold_ounce: 3355
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312333,"tmax":381739,"pmin":343333,"pmax":346227,"py":347036,"pf":346227,"pl":344400,"plc":-2636,"plp":-0.76,"pc":345227,"pcc":-1809,"pcp":-0.52,"tno":1368,"tvol":1969314,"tval":679860660454,"Buy_CountI":542,"Buy_CountN":8,"Sell_CountI":356,"Sell_CountN":4,"Buy_I_Volume":1303061,"Buy_N_Volume":665492,"Sell_I_Volume":863117,"Sell_N_Volume":1105436,"zd1":1,"qd1":200,"pd1":344350,"po1":344400,"qo1":268,"zo1":1,"zd2":2,"qd2":61,"pd2":344300,"po2":344849,"qo2":957,"zo2":1,"zd3":2,"qd3":60,"pd3":344200,"po3":344850,"qo3":1203,"zo3":2,"zd4":2,"qd4":2094,"pd4":344000,"po4":344999,"qo4":6124,"zo4":2,"zd5":2,"qd5":947,"pd5":343859,"po5":345000,"qo5":9613,"zo5":2}


symbol: عیار
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177651,"tmax":217127,"pmin":195588,"pmax":198200,"py":197389,"pf":197389,"pl":196052,"plc":-1337,"plp":-0.68,"pc":196778,"pcc":-611,"pcp":-0.31,"tno":36367,"tvol":55500096,"tval":10921174367476,"Buy_CountI":12264,"Buy_CountN":30,"Sell_CountI":5462,"Sell_CountN":18,"Buy_I_Volume":47946663,"Buy_N_Volume":7341551,"Sell_I_Volume":32444556,"Sell_N_Volume":22843658,"zd1":2,"qd1":5991,"pd1":196052,"po1":196060,"qo1":34706,"zo1":8,"zd2":1,"qd2":1000,"pd2":196051,"po2":196070,"qo2":2000,"zo2":1,"zd3":6,"qd3":851,"pd3":196050,"po3":196072,"qo3":7900,"zo3":2,"zd4":1,"qd4":300,"pd4":196040,"po4":196080,"qo4":10216,"zo4":4,"zd5":7,"qd5":33742,"pd5":196036,"po5":196081,"qo5":6443,"zo5":1}


symbol: طلا
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":464567,"tmax":567803,"pmin":510580,"pmax":517400,"py":516185,"pf":517200,"pl":511159,"plc":-5026,"plp":-0.97,"pc":513111,"pcc":-3074,"pcp":-0.6,"tno":12118,"tvol":6551282,"tval":3361532315102,"Buy_CountI":4285,"Buy_CountN":19,"Sell_CountI":1868,"Sell_CountN":12,"Buy_I_Volume":5333217,"Buy_N_Volume":1180148,"Sell_I_Volume":4219606,"Sell_N_Volume":2293759,"zd1":1,"qd1":30,"pd1":511156,"po1":511159,"qo1":12100,"zo1":10,"zd2":1,"qd2":190,"pd2":511153,"po2":511200,"qo2":5990,"zo2":3,"zd3":2,"qd3":2002,"pd3":511152,"po3":511290,"qo3":782,"zo3":1,"zd4":4,"qd4":926,"pd4":511151,"po4":511300,"qo4":10686,"zo4":2,"zd5":7,"qd5":1339,"pd5":511150,"po5":511330,"qo5":12243,"zo5":1}


symbol: کهربا
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62388,"tmax":76250,"pmin":68345,"pmax":69555,"py":69319,"pf":69477,"pl":68601,"plc":-718,"plp":-1.04,"pc":68830,"pcc":-489,"pcp":-0.71,"tno":8635,"tvol":33622782,"tval":2314263924232,"Buy_CountI":2475,"Buy_CountN":14,"Sell_CountI":1150,"Sell_CountN":10,"Buy_I_Volume":24415816,"Buy_N_Volume":9135842,"Sell_I_Volume":13988587,"Sell_N_Volume":19563071,"zd1":6,"qd1":202285,"pd1":68600,"po1":68601,"qo1":3051,"zo1":1,"zd2":1,"qd2":200,"pd2":68559,"po2":68629,"qo2":5039,"zo2":1,"zd3":1,"qd3":96,"pd3":68542,"po3":68630,"qo3":11074,"zo3":3,"zd4":2,"qd4":250,"pd4":68541,"po4":68635,"qo4":4360,"zo4":1,"zd5":1,"qd5":101,"pd5":68540,"po5":68680,"qo5":10075,"zo5":2}


symbol: مثقال
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52371,"tmax":64007,"pmin":57601,"pmax":58189,"py":58189,"pf":58080,"pl":57697,"plc":-492,"plp":-0.85,"pc":57918,"pcc":-271,"pcp":-0.47,"tno":6509,"tvol":69400555,"tval":4019508501503,"Buy_CountI":1948,"Buy_CountN":17,"Sell_CountI":1020,"Sell_CountN":10,"Buy_I_Volume":11927230,"Buy_N_Volume":57353535,"Sell_I_Volume":13266075,"Sell_N_Volume":56014690,"zd1":2,"qd1":1060,"pd1":57691,"po1":57694,"qo1":15589,"zo1":1,"zd2":1,"qd2":18,"pd2":57689,"po2":57700,"qo2":7600,"zo2":1,"zd3":3,"qd3":1062,"pd3":57688,"po3":57737,"qo3":50000,"zo3":5,"zd4":1,"qd4":44,"pd4":57685,"po4":57738,"qo4":13389,"zo4":3,"zd5":4,"qd5":30919,"pd5":57684,"po5":57740,"qo5":2225,"zo5":1}


symbol: تابش
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25707,"tmax":31419,"pmin":28100,"pmax":28757,"py":28563,"pf":28590,"pl":28365,"plc":-198,"plp":-0.69,"pc":28391,"pcc":-172,"pcp":-0.6,"tno":4401,"tvol":240276511,"tval":6821739354912,"Buy_CountI":306,"Buy_CountN":11,"Sell_CountI":197,"Sell_CountN":5,"Buy_I_Volume":5429164,"Buy_N_Volume":234846897,"Sell_I_Volume":6178405,"Sell_N_Volume":234097656,"zd1":4,"qd1":13700,"pd1":28367,"po1":28418,"qo1":4613,"zo1":1,"zd2":1,"qd2":1411,"pd2":28365,"po2":28420,"qo2":27394,"zo2":1,"zd3":1,"qd3":78,"pd3":28362,"po3":28430,"qo3":2760,"zo3":1,"zd4":1,"qd4":36,"pd4":28359,"po4":28444,"qo4":4600,"zo4":1,"zd5":1,"qd5":100,"pd5":28358,"po5":28445,"qo5":5000,"zo5":1}


symbol: گنج
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54754,"tmax":66920,"pmin":60494,"pmax":61450,"py":60837,"pf":60900,"pl":60656,"plc":-181,"plp":-0.3,"pc":60838,"pcc":1,"pcp":0,"tno":4226,"tvol":10910114,"tval":663753681631,"Buy_CountI":1752,"Buy_CountN":4,"Sell_CountI":839,"Sell_CountN":6,"Buy_I_Volume":10117647,"Buy_N_Volume":755311,"Sell_I_Volume":10640950,"Sell_N_Volume":232008,"zd1":3,"qd1":5309,"pd1":60656,"po1":60690,"qo1":4831,"zo1":4,"zd2":2,"qd2":26605,"pd2":60655,"po2":60699,"qo2":500,"zo2":1,"zd3":9,"qd3":30338,"pd3":60650,"po3":60700,"qo3":493,"zo3":1,"zd4":5,"qd4":7700,"pd4":60640,"po4":60764,"qo4":2500,"zo4":2,"zd5":3,"qd5":7000,"pd5":60631,"po5":60778,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23916,"tmax":29230,"pmin":26346,"pmax":26668,"py":26573,"pf":26570,"pl":26438,"plc":-135,"plp":-0.51,"pc":26465,"pcc":-108,"pcp":-0.41,"tno":2880,"tvol":22212180,"tval":587845280205,"Buy_CountI":855,"Buy_CountN":8,"Sell_CountI":586,"Sell_CountN":8,"Buy_I_Volume":12141079,"Buy_N_Volume":10004498,"Sell_I_Volume":12928851,"Sell_N_Volume":9216726,"zd1":1,"qd1":2723,"pd1":26438,"po1":26439,"qo1":23171,"zo1":3,"zd2":1,"qd2":3811,"pd2":26437,"po2":26445,"qo2":4600,"zo2":2,"zd3":2,"qd3":8565,"pd3":26422,"po3":26448,"qo3":9800,"zo3":1,"zd4":2,"qd4":2044,"pd4":26402,"po4":26450,"qo4":2600,"zo4":2,"zd5":5,"qd5":20584,"pd5":26401,"po5":26455,"qo5":54611,"zo5":3}


symbol: گوهر
updated_at: 2025-07-12 18:00:15
usd_iran: 87020
gold_ounce: 3355
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312333,"tmax":381739,"pmin":340800,"pmax":346227,"py":347036,"pf":346227,"pl":342715,"plc":-4321,"plp":-1.25,"pc":344564,"pcc":-2472,"pcp":-0.71,"tno":2253,"tvol":2698526,"tval":929814674842,"Buy_CountI":781,"Buy_CountN":13,"Sell_CountI":457,"Sell_CountN":4,"Buy_I_Volume":1873885,"Buy_N_Volume":777815,"Sell_I_Volume":1224139,"Sell_N_Volume":1427561,"zd1":2,"qd1":460,"pd1":342315,"po1":342715,"qo1":10768,"zo1":2,"zd2":2,"qd2":60,"pd2":342314,"po2":342717,"qo2":24818,"zo2":4,"zd3":3,"qd3":1130,"pd3":342313,"po3":342718,"qo3":26240,"zo3":3,"zd4":1,"qd4":30,"pd4":342312,"po4":342719,"qo4":23453,"zo4":4,"zd5":1,"qd5":20,"pd5":342309,"po5":342728,"qo5":40000,"zo5":4}


symbol: تابش
updated_at: 2025-07-13 12:00:14
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25552,"tmax":31230,"pmin":0,"pmax":0,"py":28391,"pf":0,"pl":28418,"plc":0,"plp":0,"pc":28391,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":30000,"pd1":28166,"po1":28418,"qo1":1010,"zo1":1,"zd2":1,"qd2":1418,"pd2":28164,"po2":28699,"qo2":500,"zo2":1,"zd3":1,"qd3":30000,"pd3":28162,"po3":28788,"qo3":227,"zo3":2,"zd4":1,"qd4":36,"pd4":28159,"po4":28789,"qo4":75343,"zo4":2,"zd5":1,"qd5":4221,"pd5":28158,"po5":28799,"qo5":92486,"zo5":2}


symbol: گوهر
updated_at: 2025-07-13 12:00:21
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":310108,"tmax":379020,"pmin":0,"pmax":0,"py":344564,"pf":0,"pl":342715,"plc":0,"plp":0,"pc":344564,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2536,"pd1":343900,"po1":344999,"qo1":1000,"zo1":1,"zd2":1,"qd2":2340,"pd2":342790,"po2":345000,"qo2":100,"zo2":1,"zd3":10,"qd3":10649,"pd3":342700,"po3":349499,"qo3":2600,"zo3":1,"zd4":1,"qd4":3,"pd4":340021,"po4":349798,"qo4":521,"zo4":1,"zd5":1,"qd5":100,"pd5":340015,"po5":349997,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-13 12:00:22
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61947,"tmax":75711,"pmin":0,"pmax":0,"py":68829,"pf":0,"pl":68601,"plc":0,"plp":0,"pc":68829,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":51493,"pd1":68970,"po1":69000,"qo1":451,"zo1":1,"zd2":1,"qd2":5000,"pd2":68830,"po2":69050,"qo2":2125,"zo2":1,"zd3":1,"qd3":2100,"pd3":68752,"po3":69190,"qo3":20773,"zo3":3,"zd4":1,"qd4":5000,"pd4":68603,"po4":69199,"qo4":130000,"zo4":3,"zd5":3,"qd5":20683,"pd5":68600,"po5":69200,"qo5":60185,"zo5":12}


symbol: مثقال
updated_at: 2025-07-13 12:00:22
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52126,"tmax":63708,"pmin":0,"pmax":0,"py":57917,"pf":0,"pl":57694,"plc":0,"plp":0,"pc":57917,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":11396,"pd1":57800,"po1":57955,"qo1":240,"zo1":1,"zd2":2,"qd2":7000,"pd2":57750,"po2":57996,"qo2":77458,"zo2":1,"zd3":1,"qd3":22000,"pd3":57704,"po3":58000,"qo3":109545,"zo3":2,"zd4":1,"qd4":10000,"pd4":57702,"po4":58001,"qo4":22,"zo4":1,"zd5":5,"qd5":88585,"pd5":57701,"po5":58020,"qo5":122,"zo5":1}


symbol: عیار
updated_at: 2025-07-13 12:00:23
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177100,"tmax":216454,"pmin":0,"pmax":0,"py":196777,"pf":0,"pl":196052,"plc":0,"plp":0,"pc":196777,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":33196,"pd1":197300,"po1":197350,"qo1":10000,"zo1":2,"zd2":6,"qd2":49614,"pd2":197250,"po2":197380,"qo2":400,"zo2":1,"zd3":4,"qd3":27124,"pd3":197200,"po3":197400,"qo3":5050,"zo3":2,"zd4":1,"qd4":1000,"pd4":197100,"po4":197407,"qo4":26,"zo4":1,"zd5":3,"qd5":13500,"pd5":197090,"po5":197450,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-13 12:00:23
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23819,"tmax":29111,"pmin":0,"pmax":0,"py":26465,"pf":0,"pl":26438,"plc":0,"plp":0,"pc":26465,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":7457,"pd1":26500,"po1":26600,"qo1":500,"zo1":1,"zd2":1,"qd2":15000,"pd2":26451,"po2":26732,"qo2":3000,"zo2":1,"zd3":1,"qd3":57900,"pd3":26450,"po3":26733,"qo3":2054,"zo3":1,"zd4":13,"qd4":57521,"pd4":26438,"po4":26800,"qo4":43000,"zo4":2,"zd5":1,"qd5":5000,"pd5":26420,"po5":26815,"qo5":40000,"zo5":1}


symbol: طلا
updated_at: 2025-07-13 12:00:24
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461800,"tmax":564422,"pmin":0,"pmax":0,"py":513111,"pf":0,"pl":511159,"plc":0,"plp":0,"pc":513111,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50,"pd1":512990,"po1":513000,"qo1":1789,"zo1":1,"zd2":1,"qd2":1000,"pd2":512010,"po2":513111,"qo2":710,"zo2":1,"zd3":1,"qd3":1000,"pd3":512001,"po3":513200,"qo3":4200,"zo3":2,"zd4":6,"qd4":10959,"pd4":512000,"po4":513333,"qo4":100,"zo4":1,"zd5":1,"qd5":97,"pd5":511500,"po5":513700,"qo5":111,"zo5":1}


symbol: گنج
updated_at: 2025-07-13 12:00:24
usd_iran: 87580
gold_ounce: 3355
data:
{"time":"06:10:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54755,"tmax":66921,"pmin":0,"pmax":0,"py":60838,"pf":0,"pl":60656,"plc":0,"plp":0,"pc":60838,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":60920,"po1":61199,"qo1":50000,"zo1":1,"zd2":1,"qd2":5000,"pd2":60914,"po2":61300,"qo2":49992,"zo2":1,"zd3":1,"qd3":19463,"pd3":60910,"po3":61373,"qo3":53874,"zo3":1,"zd4":5,"qd4":5223,"pd4":60900,"po4":61399,"qo4":10000,"zo4":1,"zd5":1,"qd5":5000,"pd5":60856,"po5":61400,"qo5":26875,"zo5":1}


symbol: عیار
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177100,"tmax":216454,"pmin":196500,"pmax":200820,"py":196777,"pf":197054,"pl":199999,"plc":3222,"plp":1.64,"pc":198323,"pcc":1546,"pcp":0.79,"tno":27620,"tvol":57717053,"tval":11446619152900,"Buy_CountI":7696,"Buy_CountN":28,"Sell_CountI":5631,"Sell_CountN":12,"Buy_I_Volume":53682047,"Buy_N_Volume":2603622,"Sell_I_Volume":37388475,"Sell_N_Volume":18897194,"zd1":6,"qd1":9458,"pd1":199999,"po1":200000,"qo1":1145545,"zo1":38,"zd2":2,"qd2":500,"pd2":199990,"po2":200010,"qo2":250,"zo2":1,"zd3":2,"qd3":5006,"pd3":199987,"po3":200090,"qo3":636,"zo3":3,"zd4":6,"qd4":1862,"pd4":199986,"po4":200099,"qo4":50,"zo4":1,"zd5":1,"qd5":100,"pd5":199985,"po5":200100,"qo5":35579,"zo5":4}


symbol: طلا
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461800,"tmax":564422,"pmin":512000,"pmax":521900,"py":513111,"pf":513111,"pl":520999,"plc":7888,"plp":1.54,"pc":516114,"pcc":3003,"pcp":0.59,"tno":7711,"tvol":6280127,"tval":3241260707207,"Buy_CountI":2634,"Buy_CountN":23,"Sell_CountI":1647,"Sell_CountN":4,"Buy_I_Volume":5657946,"Buy_N_Volume":472795,"Sell_I_Volume":4364827,"Sell_N_Volume":1765914,"zd1":2,"qd1":391,"pd1":520911,"po1":520999,"qo1":9378,"zo1":5,"zd2":9,"qd2":16441,"pd2":520910,"po2":521000,"qo2":1007,"zo2":7,"zd3":4,"qd3":1405,"pd3":520900,"po3":521100,"qo3":10144,"zo3":3,"zd4":1,"qd4":19,"pd4":520750,"po4":521120,"qo4":11768,"zo4":4,"zd5":1,"qd5":2686,"pd5":520502,"po5":521200,"qo5":1308,"zo5":6}


symbol: مثقال
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52126,"tmax":63708,"pmin":57752,"pmax":58658,"py":57917,"pf":58000,"pl":58610,"plc":693,"plp":1.2,"pc":58342,"pcc":425,"pcp":0.73,"tno":6563,"tvol":58543222,"tval":3415547055148,"Buy_CountI":1617,"Buy_CountN":12,"Sell_CountI":786,"Sell_CountN":10,"Buy_I_Volume":24008613,"Buy_N_Volume":34150535,"Sell_I_Volume":11228631,"Sell_N_Volume":46930517,"zd1":3,"qd1":20804,"pd1":58600,"po1":58609,"qo1":300,"zo1":1,"zd2":1,"qd2":18,"pd2":58592,"po2":58610,"qo2":8267,"zo2":1,"zd3":1,"qd3":18,"pd3":58591,"po3":58616,"qo3":200,"zo3":1,"zd4":1,"qd4":100,"pd4":58590,"po4":58620,"qo4":86,"zo4":1,"zd5":2,"qd5":25919,"pd5":58589,"po5":58623,"qo5":3758,"zo5":1}


symbol: کهربا
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61947,"tmax":75711,"pmin":68650,"pmax":69964,"py":68829,"pf":69050,"pl":69850,"plc":1021,"plp":1.48,"pc":69160,"pcc":331,"pcp":0.48,"tno":5931,"tvol":27306314,"tval":1888511701902,"Buy_CountI":1811,"Buy_CountN":22,"Sell_CountI":873,"Sell_CountN":10,"Buy_I_Volume":22950251,"Buy_N_Volume":3905082,"Sell_I_Volume":13620866,"Sell_N_Volume":13234467,"zd1":1,"qd1":34417,"pd1":69880,"po1":69885,"qo1":410,"zo1":1,"zd2":4,"qd2":5002,"pd2":69850,"po2":69888,"qo2":216,"zo2":1,"zd3":4,"qd3":51545,"pd3":69804,"po3":69889,"qo3":53000,"zo3":2,"zd4":3,"qd4":2173,"pd4":69803,"po4":69890,"qo4":13722,"zo4":2,"zd5":1,"qd5":10000,"pd5":69802,"po5":69899,"qo5":5947,"zo5":4}


symbol: گنج
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54755,"tmax":66921,"pmin":60910,"pmax":62385,"py":60838,"pf":61300,"pl":61750,"plc":912,"plp":1.5,"pc":61608,"pcc":770,"pcp":1.27,"tno":4006,"tvol":11910962,"tval":733807666076,"Buy_CountI":1106,"Buy_CountN":7,"Sell_CountI":786,"Sell_CountN":8,"Buy_I_Volume":10209826,"Buy_N_Volume":487913,"Sell_I_Volume":7557779,"Sell_N_Volume":3139960,"zd1":2,"qd1":510,"pd1":61707,"po1":61750,"qo1":21,"zo1":1,"zd2":4,"qd2":14831,"pd2":61706,"po2":61840,"qo2":6881,"zo2":2,"zd3":1,"qd3":5805,"pd3":61705,"po3":61860,"qo3":7500,"zo3":1,"zd4":1,"qd4":4200,"pd4":61703,"po4":61880,"qo4":5500,"zo4":2,"zd5":1,"qd5":250,"pd5":61701,"po5":61899,"qo5":10170,"zo5":2}


symbol: جواهر
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23819,"tmax":29111,"pmin":26450,"pmax":27107,"py":26465,"pf":26450,"pl":27000,"plc":535,"plp":2.02,"pc":26873,"pcc":408,"pcp":1.54,"tno":2782,"tvol":61364867,"tval":1649073855326,"Buy_CountI":480,"Buy_CountN":14,"Sell_CountI":507,"Sell_CountN":9,"Buy_I_Volume":11241976,"Buy_N_Volume":49786379,"Sell_I_Volume":11010846,"Sell_N_Volume":50017509,"zd1":5,"qd1":34895,"pd1":26990,"po1":26999,"qo1":3000,"zo1":1,"zd2":1,"qd2":4550,"pd2":26978,"po2":27017,"qo2":18386,"zo2":5,"zd3":2,"qd3":9855,"pd3":26976,"po3":27018,"qo3":4954,"zo3":2,"zd4":4,"qd4":77020,"pd4":26975,"po4":27054,"qo4":42213,"zo4":2,"zd5":2,"qd5":96781,"pd5":26970,"po5":27089,"qo5":370,"zo5":1}


symbol: گوهر
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":310108,"tmax":379020,"pmin":342790,"pmax":349798,"py":344564,"pf":342790,"pl":349000,"plc":4436,"plp":1.29,"pc":345425,"pcc":861,"pcp":0.25,"tno":1777,"tvol":2730835,"tval":943298453389,"Buy_CountI":643,"Buy_CountN":6,"Sell_CountI":358,"Sell_CountN":4,"Buy_I_Volume":2293177,"Buy_N_Volume":414743,"Sell_I_Volume":1293902,"Sell_N_Volume":1414018,"zd1":4,"qd1":2619,"pd1":349000,"po1":349127,"qo1":1500,"zo1":2,"zd2":1,"qd2":2813,"pd2":348998,"po2":349128,"qo2":25685,"zo2":1,"zd3":3,"qd3":763,"pd3":348373,"po3":349180,"qo3":55,"zo3":1,"zd4":1,"qd4":55,"pd4":348371,"po4":349185,"qo4":40000,"zo4":4,"zd5":1,"qd5":2159,"pd5":348350,"po5":349197,"qo5":77701,"zo5":2}


symbol: تابش
updated_at: 2025-07-13 15:00:08
usd_iran: 88240
gold_ounce: 3355
data:
{"time":"14:59:04","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25552,"tmax":31230,"pmin":28409,"pmax":29299,"py":28391,"pf":28470,"pl":29062,"plc":671,"plp":2.36,"pc":28987,"pcc":596,"pcp":2.1,"tno":1033,"tvol":14627752,"tval":424011440503,"Buy_CountI":221,"Buy_CountN":7,"Sell_CountI":173,"Sell_CountN":5,"Buy_I_Volume":5044900,"Buy_N_Volume":9243928,"Sell_I_Volume":7028512,"Sell_N_Volume":7260316,"zd1":3,"qd1":29325,"pd1":29063,"po1":29098,"qo1":13547,"zo1":4,"zd2":1,"qd2":75150,"pd2":29062,"po2":29099,"qo2":100000,"zo2":1,"zd3":1,"qd3":10511,"pd3":29060,"po3":29100,"qo3":1000000,"zo3":10,"zd4":1,"qd4":1031,"pd4":29059,"po4":29112,"qo4":5000,"zo4":1,"zd5":1,"qd5":92,"pd5":29058,"po5":29116,"qo5":1500,"zo5":1}


symbol: عیار
updated_at: 2025-07-13 18:00:19
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":177100,"tmax":216454,"pmin":196500,"pmax":204096,"py":196777,"pf":197054,"pl":203070,"plc":6293,"plp":3.2,"pc":200400,"pcc":3623,"pcp":1.84,"tno":54503,"tvol":119032089,"tval":23854044126307,"Buy_CountI":12994,"Buy_CountN":36,"Sell_CountI":10055,"Sell_CountN":19,"Buy_I_Volume":111988757,"Buy_N_Volume":5705686,"Sell_I_Volume":74374910,"Sell_N_Volume":43319533,"zd1":9,"qd1":54148,"pd1":203070,"po1":203100,"qo1":41400,"zo1":2,"zd2":11,"qd2":25797,"pd2":203068,"po2":203156,"qo2":4136,"zo2":6,"zd3":6,"qd3":9054,"pd3":203067,"po3":203160,"qo3":112010,"zo3":4,"zd4":14,"qd4":127567,"pd4":203066,"po4":203165,"qo4":200,"zo4":1,"zd5":21,"qd5":61502,"pd5":203065,"po5":203168,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":461800,"tmax":564422,"pmin":512000,"pmax":531241,"py":513111,"pf":513111,"pl":530105,"plc":16994,"plp":3.31,"pc":521026,"pcc":7915,"pcp":1.54,"tno":15139,"tvol":11609857,"tval":6049033948120,"Buy_CountI":4162,"Buy_CountN":28,"Sell_CountI":3300,"Sell_CountN":6,"Buy_I_Volume":10832223,"Buy_N_Volume":722029,"Sell_I_Volume":8461357,"Sell_N_Volume":3092895,"zd1":7,"qd1":24543,"pd1":530101,"po1":530105,"qo1":91,"zo1":1,"zd2":9,"qd2":2078,"pd2":530100,"po2":530118,"qo2":1627,"zo2":3,"zd3":4,"qd3":12130,"pd3":530099,"po3":530120,"qo3":2666,"zo3":10,"zd4":3,"qd4":1035,"pd4":530095,"po4":530188,"qo4":10,"zo4":1,"zd5":1,"qd5":40,"pd5":530010,"po5":530189,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52126,"tmax":63708,"pmin":57752,"pmax":59899,"py":57917,"pf":58000,"pl":59450,"plc":1533,"plp":2.65,"pc":58627,"pcc":710,"pcp":1.23,"tno":11510,"tvol":82023921,"tval":4808820254205,"Buy_CountI":2421,"Buy_CountN":18,"Sell_CountI":1490,"Sell_CountN":11,"Buy_I_Volume":42293058,"Buy_N_Volume":39427580,"Sell_I_Volume":27026514,"Sell_N_Volume":54694124,"zd1":2,"qd1":6187,"pd1":59450,"po1":59550,"qo1":63085,"zo1":1,"zd2":2,"qd2":350,"pd2":59449,"po2":59553,"qo2":200,"zo2":1,"zd3":2,"qd3":27000,"pd3":59448,"po3":59560,"qo3":250,"zo3":2,"zd4":1,"qd4":850,"pd4":59446,"po4":59566,"qo4":550,"zo4":4,"zd5":5,"qd5":10162,"pd5":59445,"po5":59567,"qo5":200,"zo5":1}


symbol: کهربا
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61947,"tmax":75711,"pmin":68650,"pmax":71326,"py":68829,"pf":69050,"pl":71107,"plc":2278,"plp":3.31,"pc":69723,"pcc":894,"pcp":1.3,"tno":10718,"tvol":43666921,"tval":3044572335783,"Buy_CountI":2648,"Buy_CountN":27,"Sell_CountI":1802,"Sell_CountN":10,"Buy_I_Volume":36323643,"Buy_N_Volume":7103485,"Sell_I_Volume":27161203,"Sell_N_Volume":16265925,"zd1":1,"qd1":4000,"pd1":71106,"po1":71107,"qo1":8954,"zo1":2,"zd2":4,"qd2":6523,"pd2":71105,"po2":71109,"qo2":50475,"zo2":3,"zd3":2,"qd3":7658,"pd3":71102,"po3":71110,"qo3":6965,"zo3":5,"zd4":6,"qd4":7951,"pd4":71101,"po4":71112,"qo4":175,"zo4":2,"zd5":7,"qd5":27568,"pd5":71100,"po5":71117,"qo5":175,"zo5":2}


symbol: گنج
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54755,"tmax":66921,"pmin":60910,"pmax":62900,"py":60838,"pf":61300,"pl":62506,"plc":1668,"plp":2.74,"pc":62042,"pcc":1204,"pcp":1.98,"tno":9086,"tvol":42099678,"tval":2611968149489,"Buy_CountI":2510,"Buy_CountN":9,"Sell_CountI":1321,"Sell_CountN":11,"Buy_I_Volume":40704671,"Buy_N_Volume":780458,"Sell_I_Volume":18572714,"Sell_N_Volume":22912415,"zd1":6,"qd1":111220,"pd1":62501,"po1":62502,"qo1":5782,"zo1":1,"zd2":27,"qd2":289671,"pd2":62500,"po2":62506,"qo2":19789,"zo2":3,"zd3":3,"qd3":620,"pd3":62491,"po3":62610,"qo3":12888,"zo3":5,"zd4":5,"qd4":101348,"pd4":62490,"po4":62614,"qo4":14006,"zo4":4,"zd5":1,"qd5":1000,"pd5":62460,"po5":62615,"qo5":40050,"zo5":4}


symbol: تابش
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":25552,"tmax":31230,"pmin":28409,"pmax":29449,"py":28391,"pf":28470,"pl":29320,"plc":929,"plp":3.27,"pc":28926,"pcc":535,"pcp":1.88,"tno":5978,"tvol":194520306,"tval":5626628240420,"Buy_CountI":607,"Buy_CountN":17,"Sell_CountI":336,"Sell_CountN":7,"Buy_I_Volume":27167453,"Buy_N_Volume":167325694,"Sell_I_Volume":17256290,"Sell_N_Volume":177236857,"zd1":2,"qd1":2251,"pd1":29320,"po1":29332,"qo1":877,"zo1":1,"zd2":1,"qd2":29659,"pd2":29319,"po2":29335,"qo2":20171,"zo2":3,"zd3":1,"qd3":1000,"pd3":29310,"po3":29340,"qo3":345970,"zo3":4,"zd4":1,"qd4":3555,"pd4":29300,"po4":29390,"qo4":200,"zo4":1,"zd5":1,"qd5":255,"pd5":29299,"po5":29394,"qo5":15000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":23819,"tmax":29111,"pmin":26450,"pmax":27419,"py":26465,"pf":26450,"pl":27300,"plc":835,"plp":3.16,"pc":26940,"pcc":475,"pcp":1.79,"tno":4523,"tvol":76174783,"tval":2052186580785,"Buy_CountI":870,"Buy_CountN":18,"Sell_CountI":925,"Sell_CountN":9,"Buy_I_Volume":22542629,"Buy_N_Volume":53504132,"Sell_I_Volume":21711163,"Sell_N_Volume":54335598,"zd1":2,"qd1":29500,"pd1":27300,"po1":27307,"qo1":2121,"zo1":2,"zd2":3,"qd2":105413,"pd2":27298,"po2":27314,"qo2":22361,"zo2":1,"zd3":6,"qd3":30943,"pd3":27295,"po3":27315,"qo3":162821,"zo3":2,"zd4":4,"qd4":51754,"pd4":27291,"po4":27317,"qo4":567,"zo4":2,"zd5":4,"qd5":154109,"pd5":27290,"po5":27318,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-13 18:00:20
usd_iran: 88985
gold_ounce: 3355
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":310108,"tmax":379020,"pmin":342790,"pmax":354831,"py":344564,"pf":342790,"pl":353202,"plc":8638,"plp":2.51,"pc":347564,"pcc":3000,"pcp":0.87,"tno":3352,"tvol":4436983,"tval":1542136874347,"Buy_CountI":1036,"Buy_CountN":11,"Sell_CountI":703,"Sell_CountN":4,"Buy_I_Volume":3762960,"Buy_N_Volume":466722,"Sell_I_Volume":2324797,"Sell_N_Volume":1904885,"zd1":1,"qd1":413,"pd1":353340,"po1":353498,"qo1":100,"zo1":1,"zd2":1,"qd2":8126,"pd2":353202,"po2":353597,"qo2":40,"zo2":1,"zd3":1,"qd3":2292,"pd3":353200,"po3":353698,"qo3":4500,"zo3":1,"zd4":1,"qd4":200,"pd4":353110,"po4":353700,"qo4":30000,"zo4":1,"zd5":2,"qd5":151,"pd5":353103,"po5":353770,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26034,"tmax":31818,"pmin":0,"pmax":0,"py":28926,"pf":0,"pl":29320,"plc":0,"plp":0,"pc":28926,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":18204,"pd1":29320,"po1":29400,"qo1":8482,"zo1":1,"zd2":1,"qd2":5000,"pd2":29110,"po2":29736,"qo2":20000,"zo2":1,"zd3":2,"qd3":55000,"pd3":29109,"po3":29769,"qo3":100000,"zo3":1,"zd4":2,"qd4":10250,"pd4":29008,"po4":29770,"qo4":49000,"zo4":3,"zd5":1,"qd5":8000,"pd5":29007,"po5":29880,"qo5":20382,"zo5":2}


symbol: گوهر
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312808,"tmax":382320,"pmin":0,"pmax":0,"py":347564,"pf":0,"pl":353340,"plc":0,"plp":0,"pc":347564,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1300,"pd1":355500,"po1":355975,"qo1":17760,"zo1":1,"zd2":1,"qd2":1270,"pd2":355400,"po2":355999,"qo2":59260,"zo2":2,"zd3":2,"qd3":963,"pd3":355000,"po3":356000,"qo3":46801,"zo3":11,"zd4":4,"qd4":11720,"pd4":354000,"po4":356499,"qo4":110,"zo4":1,"zd5":1,"qd5":27,"pd5":353343,"po5":356500,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62752,"tmax":76696,"pmin":0,"pmax":0,"py":69724,"pf":0,"pl":71105,"plc":0,"plp":0,"pc":69724,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":21819,"pd1":71400,"po1":71420,"qo1":15,"zo1":1,"zd2":1,"qd2":2000,"pd2":71377,"po2":71450,"qo2":39,"zo2":1,"zd3":2,"qd3":11000,"pd3":71334,"po3":71480,"qo3":200,"zo3":1,"zd4":32,"qd4":246421,"pd4":71333,"po4":71496,"qo4":2000,"zo4":1,"zd5":1,"qd5":20000,"pd5":71300,"po5":71498,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52767,"tmax":64491,"pmin":0,"pmax":0,"py":58629,"pf":0,"pl":59550,"plc":0,"plp":0,"pc":58629,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10629,"pd1":60200,"po1":60211,"qo1":15973,"zo1":4,"zd2":1,"qd2":30,"pd2":60190,"po2":60285,"qo2":100,"zo2":1,"zd3":2,"qd3":100020,"pd3":60111,"po3":60290,"qo3":206,"zo3":4,"zd4":1,"qd4":8000,"pd4":60100,"po4":60298,"qo4":10481,"zo4":2,"zd5":2,"qd5":1813,"pd5":60010,"po5":60299,"qo5":49931,"zo5":2}


symbol: عیار
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180361,"tmax":220441,"pmin":0,"pmax":0,"py":200401,"pf":0,"pl":203100,"plc":0,"plp":0,"pc":200401,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":238,"pd1":204000,"po1":204400,"qo1":5792,"zo1":1,"zd2":1,"qd2":50,"pd2":203900,"po2":204430,"qo2":34800,"zo2":7,"zd3":2,"qd3":8920,"pd3":203800,"po3":204444,"qo3":820,"zo3":1,"zd4":1,"qd4":10,"pd4":203727,"po4":204490,"qo4":63,"zo4":1,"zd5":1,"qd5":5000,"pd5":203700,"po5":204500,"qo5":362773,"zo5":35}


symbol: جواهر
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24246,"tmax":29634,"pmin":0,"pmax":0,"py":26940,"pf":0,"pl":27300,"plc":0,"plp":0,"pc":26940,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":3780,"pd1":27695,"po1":27740,"qo1":24443,"zo1":4,"zd2":18,"qd2":1050206,"pd2":27675,"po2":27754,"qo2":10800,"zo2":2,"zd3":17,"qd3":231522,"pd3":27670,"po3":27800,"qo3":5000,"zo3":1,"zd4":2,"qd4":10037,"pd4":27600,"po4":27803,"qo4":7246,"zo4":1,"zd5":3,"qd5":10252,"pd5":27500,"po5":27900,"qo5":3000,"zo5":2}


symbol: طلا
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468928,"tmax":573134,"pmin":0,"pmax":0,"py":521031,"pf":0,"pl":530101,"plc":0,"plp":0,"pc":521031,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":3182,"pd1":533000,"po1":534000,"qo1":2577,"zo1":1,"zd2":1,"qd2":103,"pd2":532051,"po2":534550,"qo2":1929,"zo2":2,"zd3":3,"qd3":100110,"pd3":532050,"po3":534600,"qo3":34,"zo3":1,"zd4":12,"qd4":58194,"pd4":532000,"po4":534690,"qo4":1500,"zo4":1,"zd5":1,"qd5":1000,"pd5":531740,"po5":534699,"qo5":166,"zo5":1}


symbol: گنج
updated_at: 2025-07-14 12:00:12
usd_iran: 89380
gold_ounce: 3370
data:
{"time":"06:11:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55839,"tmax":68247,"pmin":0,"pmax":0,"py":62043,"pf":0,"pl":62502,"plc":0,"plp":0,"pc":62043,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":29900,"pd1":63470,"po1":63499,"qo1":13443,"zo1":1,"zd2":1,"qd2":800,"pd2":63303,"po2":63500,"qo2":34598,"zo2":9,"zd3":1,"qd3":7300,"pd3":63300,"po3":63599,"qo3":50000,"zo3":1,"zd4":2,"qd4":58000,"pd4":63200,"po4":63699,"qo4":106785,"zo4":2,"zd5":2,"qd5":23300,"pd5":63150,"po5":63700,"qo5":39840,"zo5":4}


symbol: عیار
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180361,"tmax":220441,"pmin":203350,"pmax":207991,"py":200401,"pf":204430,"pl":206001,"plc":5600,"plp":2.79,"pc":206384,"pcc":5983,"pcp":2.99,"tno":41506,"tvol":98196324,"tval":20266115573308,"Buy_CountI":11523,"Buy_CountN":48,"Sell_CountI":9133,"Sell_CountN":18,"Buy_I_Volume":85835901,"Buy_N_Volume":11295949,"Sell_I_Volume":73498031,"Sell_N_Volume":23633819,"zd1":1,"qd1":50,"pd1":206002,"po1":206091,"qo1":130308,"zo1":11,"zd2":2,"qd2":23656,"pd2":206001,"po2":206097,"qo2":2679,"zo2":3,"zd3":67,"qd3":488024,"pd3":206000,"po3":206100,"qo3":41003,"zo3":2,"zd4":5,"qd4":523,"pd4":205999,"po4":206170,"qo4":43892,"zo4":1,"zd5":1,"qd5":27,"pd5":205998,"po5":206177,"qo5":39598,"zo5":3}


symbol: طلا
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468928,"tmax":573134,"pmin":529100,"pmax":539500,"py":521031,"pf":534550,"pl":536001,"plc":14970,"plp":2.87,"pc":536246,"pcc":15215,"pcp":2.92,"tno":11649,"tvol":10493116,"tval":5626890852018,"Buy_CountI":3509,"Buy_CountN":26,"Sell_CountI":3069,"Sell_CountN":13,"Buy_I_Volume":8747186,"Buy_N_Volume":1646874,"Sell_I_Volume":6988820,"Sell_N_Volume":3405240,"zd1":9,"qd1":4939,"pd1":536000,"po1":536001,"qo1":9968,"zo1":1,"zd2":2,"qd2":188,"pd2":535820,"po2":536020,"qo2":1000,"zo2":1,"zd3":1,"qd3":1000,"pd3":535819,"po3":536140,"qo3":20,"zo3":1,"zd4":5,"qd4":4194,"pd4":535810,"po4":536147,"qo4":2767,"zo4":1,"zd5":1,"qd5":5,"pd5":535700,"po5":536149,"qo5":5772,"zo5":5}


symbol: مثقال
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52767,"tmax":64491,"pmin":59700,"pmax":60700,"py":58629,"pf":60200,"pl":60395,"plc":1766,"plp":3.01,"pc":60439,"pcc":1810,"pcp":3.09,"tno":7430,"tvol":45910004,"tval":2774768960272,"Buy_CountI":1604,"Buy_CountN":10,"Sell_CountI":1338,"Sell_CountN":7,"Buy_I_Volume":22479445,"Buy_N_Volume":15003292,"Sell_I_Volume":17669808,"Sell_N_Volume":19812929,"zd1":1,"qd1":19000,"pd1":60381,"po1":60395,"qo1":44149,"zo1":2,"zd2":4,"qd2":10190,"pd2":60380,"po2":60429,"qo2":100000,"zo2":1,"zd3":1,"qd3":17,"pd3":60370,"po3":60430,"qo3":111159,"zo3":7,"zd4":1,"qd4":38849,"pd4":60366,"po4":60438,"qo4":14478,"zo4":3,"zd5":2,"qd5":18085,"pd5":60365,"po5":60439,"qo5":16289,"zo5":6}


symbol: گنج
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55839,"tmax":68247,"pmin":63031,"pmax":64500,"py":62043,"pf":63499,"pl":63602,"plc":1559,"plp":2.51,"pc":63655,"pcc":1612,"pcp":2.6,"tno":7198,"tvol":45014712,"tval":2865401409879,"Buy_CountI":2173,"Buy_CountN":20,"Sell_CountI":1228,"Sell_CountN":4,"Buy_I_Volume":34952933,"Buy_N_Volume":9888122,"Sell_I_Volume":24288626,"Sell_N_Volume":20552429,"zd1":1,"qd1":1000,"pd1":63601,"po1":63602,"qo1":30788,"zo1":1,"zd2":10,"qd2":201015,"pd2":63600,"po2":63608,"qo2":38099,"zo2":2,"zd3":3,"qd3":105030,"pd3":63588,"po3":63620,"qo3":7908,"zo3":1,"zd4":2,"qd4":5247,"pd4":63587,"po4":63649,"qo4":2100,"zo4":1,"zd5":5,"qd5":121069,"pd5":63585,"po5":63650,"qo5":7871,"zo5":1}


symbol: کهربا
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62752,"tmax":76696,"pmin":71190,"pmax":72649,"py":69724,"pf":71400,"pl":71901,"plc":2177,"plp":3.12,"pc":71968,"pcc":2244,"pcp":3.22,"tno":6940,"tvol":31983634,"tval":2301783763170,"Buy_CountI":1894,"Buy_CountN":24,"Sell_CountI":1556,"Sell_CountN":6,"Buy_I_Volume":25850743,"Buy_N_Volume":5619976,"Sell_I_Volume":16768021,"Sell_N_Volume":14702698,"zd1":4,"qd1":7853,"pd1":71901,"po1":71968,"qo1":3870,"zo1":2,"zd2":4,"qd2":2151,"pd2":71875,"po2":71969,"qo2":12000,"zo2":2,"zd3":5,"qd3":6533,"pd3":71850,"po3":71970,"qo3":64054,"zo3":4,"zd4":3,"qd4":4100,"pd4":71839,"po4":71980,"qo4":100,"zo4":1,"zd5":1,"qd5":3000,"pd5":71838,"po5":71990,"qo5":900,"zo5":5}


symbol: جواهر
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24246,"tmax":29634,"pmin":27450,"pmax":27920,"py":26940,"pf":27675,"pl":27745,"plc":805,"plp":2.99,"pc":27767,"pcc":827,"pcp":3.07,"tno":2730,"tvol":22574656,"tval":626820301421,"Buy_CountI":720,"Buy_CountN":7,"Sell_CountI":793,"Sell_CountN":5,"Buy_I_Volume":20731101,"Buy_N_Volume":1444277,"Sell_I_Volume":17334194,"Sell_N_Volume":4841184,"zd1":1,"qd1":27936,"pd1":27744,"po1":27745,"qo1":1840,"zo1":2,"zd2":2,"qd2":1510,"pd2":27741,"po2":27748,"qo2":901,"zo2":1,"zd3":1,"qd3":1496,"pd3":27740,"po3":27749,"qo3":2816,"zo3":1,"zd4":3,"qd4":12642,"pd4":27739,"po4":27750,"qo4":384426,"zo4":5,"zd5":2,"qd5":13506,"pd5":27738,"po5":27751,"qo5":62922,"zo5":1}


symbol: گوهر
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:59:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312808,"tmax":382320,"pmin":353340,"pmax":359484,"py":347564,"pf":355999,"pl":358300,"plc":10736,"plp":3.09,"pc":357757,"pcc":10193,"pcp":2.93,"tno":1975,"tvol":2682940,"tval":959840960496,"Buy_CountI":642,"Buy_CountN":12,"Sell_CountI":561,"Sell_CountN":2,"Buy_I_Volume":2364769,"Buy_N_Volume":291332,"Sell_I_Volume":1738892,"Sell_N_Volume":917209,"zd1":1,"qd1":56,"pd1":357422,"po1":358300,"qo1":15431,"zo1":1,"zd2":2,"qd2":1299,"pd2":357420,"po2":358390,"qo2":235,"zo2":2,"zd3":3,"qd3":757,"pd3":357412,"po3":358397,"qo3":3950,"zo3":1,"zd4":2,"qd4":1510,"pd4":357411,"po4":358500,"qo4":500,"zo4":1,"zd5":1,"qd5":111,"pd5":357409,"po5":358642,"qo5":153,"zo5":2}


symbol: تابش
updated_at: 2025-07-14 15:00:26
usd_iran: 89970
gold_ounce: 3370
data:
{"time":"14:58:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26034,"tmax":31818,"pmin":29320,"pmax":30000,"py":28926,"pf":29660,"pl":29799,"plc":873,"plp":3.02,"pc":29729,"pcc":803,"pcp":2.78,"tno":1619,"tvol":24439212,"tval":726554024411,"Buy_CountI":353,"Buy_CountN":8,"Sell_CountI":269,"Sell_CountN":5,"Buy_I_Volume":6837940,"Buy_N_Volume":17590023,"Sell_I_Volume":7036439,"Sell_N_Volume":17391524,"zd1":1,"qd1":2135,"pd1":29794,"po1":29799,"qo1":9724,"zo1":3,"zd2":1,"qd2":1000,"pd2":29793,"po2":29800,"qo2":37448,"zo2":3,"zd3":1,"qd3":5381,"pd3":29791,"po3":29802,"qo3":3000,"zo3":1,"zd4":6,"qd4":17666,"pd4":29788,"po4":29803,"qo4":15555,"zo4":2,"zd5":2,"qd5":4000,"pd5":29787,"po5":29804,"qo5":15043,"zo5":2}


symbol: عیار
updated_at: 2025-07-14 18:00:23
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":180361,"tmax":220441,"pmin":202344,"pmax":207991,"py":200401,"pf":204430,"pl":203311,"plc":2910,"plp":1.45,"pc":205853,"pcc":5452,"pcp":2.72,"tno":62478,"tvol":130812337,"tval":26928105540893,"Buy_CountI":15980,"Buy_CountN":58,"Sell_CountI":11734,"Sell_CountN":22,"Buy_I_Volume":115498459,"Buy_N_Volume":15011947,"Sell_I_Volume":105522055,"Sell_N_Volume":24988351,"zd1":4,"qd1":17697,"pd1":203311,"po1":203350,"qo1":13353,"zo1":8,"zd2":34,"qd2":113715,"pd2":203300,"po2":203399,"qo2":200,"zo2":2,"zd3":6,"qd3":50934,"pd3":203270,"po3":203400,"qo3":960,"zo3":1,"zd4":6,"qd4":1237,"pd4":203268,"po4":203401,"qo4":5977,"zo4":2,"zd5":12,"qd5":38168,"pd5":203250,"po5":203495,"qo5":15607,"zo5":4}


symbol: طلا
updated_at: 2025-07-14 18:00:24
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":468928,"tmax":573134,"pmin":526200,"pmax":539500,"py":521031,"pf":534550,"pl":528990,"plc":7959,"plp":1.53,"pc":535199,"pcc":14168,"pcp":2.72,"tno":17594,"tvol":13197413,"tval":7063249047213,"Buy_CountI":5000,"Buy_CountN":33,"Sell_CountI":3916,"Sell_CountN":13,"Buy_I_Volume":11432049,"Buy_N_Volume":1741029,"Sell_I_Volume":9662994,"Sell_N_Volume":3510084,"zd1":6,"qd1":5327,"pd1":528836,"po1":528990,"qo1":111,"zo1":1,"zd2":7,"qd2":1770,"pd2":528720,"po2":528998,"qo2":4167,"zo2":3,"zd3":7,"qd3":800,"pd3":528710,"po3":529000,"qo3":15100,"zo3":4,"zd4":7,"qd4":2315,"pd4":528700,"po4":529299,"qo4":100,"zo4":1,"zd5":3,"qd5":2818,"pd5":528698,"po5":529400,"qo5":1720,"zo5":4}


symbol: کهربا
updated_at: 2025-07-14 18:00:24
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62752,"tmax":76696,"pmin":70511,"pmax":72649,"py":69724,"pf":71400,"pl":70835,"plc":1111,"plp":1.59,"pc":71760,"pcc":2036,"pcp":2.92,"tno":11400,"tvol":43165884,"tval":3097564904826,"Buy_CountI":2903,"Buy_CountN":27,"Sell_CountI":2080,"Sell_CountN":6,"Buy_I_Volume":36935856,"Buy_N_Volume":6158794,"Sell_I_Volume":25800634,"Sell_N_Volume":17294016,"zd1":6,"qd1":9948,"pd1":70834,"po1":70835,"qo1":4167,"zo1":1,"zd2":4,"qd2":10795,"pd2":70833,"po2":70840,"qo2":36274,"zo2":3,"zd3":3,"qd3":1720,"pd3":70830,"po3":70854,"qo3":5632,"zo3":3,"zd4":2,"qd4":25610,"pd4":70804,"po4":70855,"qo4":320,"zo4":1,"zd5":1,"qd5":74587,"pd5":70803,"po5":70856,"qo5":72,"zo5":1}


symbol: مثقال
updated_at: 2025-07-14 18:00:24
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":52767,"tmax":64491,"pmin":59400,"pmax":60700,"py":58629,"pf":60200,"pl":59540,"plc":911,"plp":1.55,"pc":60348,"pcc":1719,"pcp":2.93,"tno":10505,"tvol":55366485,"tval":3341240483234,"Buy_CountI":2330,"Buy_CountN":18,"Sell_CountI":1737,"Sell_CountN":8,"Buy_I_Volume":30173329,"Buy_N_Volume":25086135,"Sell_I_Volume":26455615,"Sell_N_Volume":28803849,"zd1":2,"qd1":5081,"pd1":59540,"po1":59541,"qo1":16179,"zo1":2,"zd2":3,"qd2":127,"pd2":59535,"po2":59542,"qo2":13980,"zo2":1,"zd3":3,"qd3":711,"pd3":59534,"po3":59543,"qo3":1830,"zo3":1,"zd4":1,"qd4":90,"pd4":59532,"po4":59550,"qo4":20000,"zo4":1,"zd5":2,"qd5":187,"pd5":59502,"po5":59589,"qo5":541,"zo5":3}


symbol: گنج
updated_at: 2025-07-14 18:00:25
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":55839,"tmax":68247,"pmin":62767,"pmax":64500,"py":62043,"pf":63499,"pl":63010,"plc":967,"plp":1.56,"pc":63597,"pcc":1554,"pcp":2.5,"tno":10207,"tvol":55271028,"tval":3515075161648,"Buy_CountI":2895,"Buy_CountN":23,"Sell_CountI":1722,"Sell_CountN":5,"Buy_I_Volume":41386004,"Buy_N_Volume":13691679,"Sell_I_Volume":33329981,"Sell_N_Volume":21747702,"zd1":1,"qd1":16770,"pd1":63010,"po1":63011,"qo1":11600,"zo1":2,"zd2":5,"qd2":17752,"pd2":63000,"po2":63012,"qo2":26732,"zo2":1,"zd3":7,"qd3":12302,"pd3":62999,"po3":63014,"qo3":16887,"zo3":2,"zd4":8,"qd4":5754,"pd4":62998,"po4":63020,"qo4":1510,"zo4":3,"zd5":3,"qd5":265,"pd5":62996,"po5":63029,"qo5":7825,"zo5":1}


symbol: جواهر
updated_at: 2025-07-14 18:00:25
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24246,"tmax":29634,"pmin":27210,"pmax":27920,"py":26940,"pf":27675,"pl":27360,"plc":420,"plp":1.56,"pc":27708,"pcc":768,"pcp":2.85,"tno":4091,"tvol":28842600,"tval":799168990655,"Buy_CountI":1040,"Buy_CountN":12,"Sell_CountI":1057,"Sell_CountN":6,"Buy_I_Volume":26802815,"Buy_N_Volume":1980789,"Sell_I_Volume":23675830,"Sell_N_Volume":5107774,"zd1":3,"qd1":192073,"pd1":27360,"po1":27392,"qo1":14719,"zo1":1,"zd2":1,"qd2":94884,"pd2":27359,"po2":27412,"qo2":200,"zo2":1,"zd3":1,"qd3":100,"pd3":27350,"po3":27417,"qo3":2000,"zo3":2,"zd4":2,"qd4":4020,"pd4":27326,"po4":27419,"qo4":1597,"zo4":2,"zd5":1,"qd5":100000,"pd5":27325,"po5":27420,"qo5":4116,"zo5":3}


symbol: گوهر
updated_at: 2025-07-14 18:00:25
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312808,"tmax":382320,"pmin":353340,"pmax":359484,"py":347564,"pf":355999,"pl":354696,"plc":7132,"plp":2.05,"pc":357363,"pcc":9799,"pcp":2.82,"tno":2787,"tvol":3329648,"tval":1189892261275,"Buy_CountI":850,"Buy_CountN":12,"Sell_CountI":749,"Sell_CountN":4,"Buy_I_Volume":2912293,"Buy_N_Volume":411210,"Sell_I_Volume":2353458,"Sell_N_Volume":970045,"zd1":2,"qd1":982,"pd1":354114,"po1":354690,"qo1":200,"zo1":1,"zd2":1,"qd2":24650,"pd2":354113,"po2":354692,"qo2":1000,"zo2":1,"zd3":1,"qd3":16598,"pd3":354112,"po3":354693,"qo3":217,"zo3":2,"zd4":1,"qd4":4901,"pd4":354111,"po4":354696,"qo4":78,"zo4":1,"zd5":2,"qd5":28,"pd5":354110,"po5":354698,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-07-14 18:00:25
usd_iran: 89570
gold_ounce: 3348
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26034,"tmax":31818,"pmin":29250,"pmax":30000,"py":28926,"pf":29660,"pl":29340,"plc":414,"plp":1.43,"pc":29730,"pcc":804,"pcp":2.78,"tno":2349,"tvol":38734865,"tval":1151570330663,"Buy_CountI":476,"Buy_CountN":8,"Sell_CountI":353,"Sell_CountN":6,"Buy_I_Volume":9069144,"Buy_N_Volume":29534011,"Sell_I_Volume":10507283,"Sell_N_Volume":28095872,"zd1":1,"qd1":1000,"pd1":29335,"po1":29340,"qo1":18103,"zo1":1,"zd2":1,"qd2":1000,"pd2":29329,"po2":29396,"qo2":3750,"zo2":1,"zd3":2,"qd3":5753,"pd3":29328,"po3":29400,"qo3":965,"zo3":1,"zd4":1,"qd4":10217,"pd4":29327,"po4":29442,"qo4":40623,"zo4":2,"zd5":2,"qd5":10180,"pd5":29325,"po5":29443,"qo5":6794,"zo5":1}


symbol: تابش
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26757,"tmax":32703,"pmin":0,"pmax":0,"py":29730,"pf":0,"pl":29340,"plc":0,"plp":0,"pc":29730,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8000,"pd1":29100,"po1":29800,"qo1":3650,"zo1":1,"zd2":1,"qd2":1030,"pd2":29060,"po2":30270,"qo2":1010,"zo2":1,"zd3":1,"qd3":200,"pd3":29000,"po3":30400,"qo3":1000,"zo3":1,"zd4":1,"qd4":1020,"pd4":28480,"po4":30600,"qo4":240,"zo4":1,"zd5":1,"qd5":283,"pd5":28145,"po5":30700,"qo5":40,"zo5":1}


symbol: گوهر
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":321627,"tmax":393099,"pmin":0,"pmax":0,"py":357363,"pf":0,"pl":354696,"plc":0,"plp":0,"pc":357363,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":352527,"po1":356000,"qo1":19700,"zo1":1,"zd2":1,"qd2":10,"pd2":349967,"po2":357914,"qo2":307,"zo2":1,"zd3":1,"qd3":4,"pd3":349480,"po3":361500,"qo3":100,"zo3":1,"zd4":1,"qd4":22,"pd4":347565,"po4":362000,"qo4":650,"zo4":1,"zd5":1,"qd5":500,"pd5":346252,"po5":362900,"qo5":30,"zo5":1}


symbol: کهربا
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64584,"tmax":78936,"pmin":0,"pmax":0,"py":71760,"pf":0,"pl":70835,"plc":0,"plp":0,"pc":71760,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":70510,"po1":71600,"qo1":300,"zo1":1,"zd2":1,"qd2":20,"pd2":70500,"po2":72000,"qo2":28000,"zo2":2,"zd3":1,"qd3":20,"pd3":70400,"po3":72100,"qo3":1000,"zo3":1,"zd4":1,"qd4":20,"pd4":70300,"po4":72345,"qo4":1500,"zo4":1,"zd5":1,"qd5":20,"pd5":70200,"po5":72500,"qo5":15000,"zo5":2}


symbol: مثقال
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54314,"tmax":66382,"pmin":0,"pmax":0,"py":60348,"pf":0,"pl":59540,"plc":0,"plp":0,"pc":60348,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4000,"pd1":59368,"po1":60600,"qo1":390,"zo1":1,"zd2":1,"qd2":184,"pd2":59350,"po2":60790,"qo2":206,"zo2":4,"zd3":4,"qd3":258,"pd3":59310,"po3":60890,"qo3":206,"zo3":4,"zd4":1,"qd4":500,"pd4":59300,"po4":60990,"qo4":206,"zo4":4,"zd5":4,"qd5":262,"pd5":59210,"po5":61000,"qo5":15282,"zo5":1}


symbol: عیار
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":185268,"tmax":226438,"pmin":0,"pmax":0,"py":205853,"pf":0,"pl":203311,"plc":0,"plp":0,"pc":205853,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10,"pd1":202920,"po1":204000,"qo1":300,"zo1":1,"zd2":1,"qd2":100,"pd2":202890,"po2":204500,"qo2":250,"zo2":1,"zd3":2,"qd3":518,"pd3":202850,"po3":204650,"qo3":14677,"zo3":1,"zd4":1,"qd4":500,"pd4":202265,"po4":204999,"qo4":100,"zo4":1,"zd5":1,"qd5":4938,"pd5":202232,"po5":205000,"qo5":250,"zo5":1}


symbol: جواهر
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24938,"tmax":30478,"pmin":0,"pmax":0,"py":27708,"pf":0,"pl":27360,"plc":0,"plp":0,"pc":27708,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":7910,"pd1":27311,"po1":28000,"qo1":820,"zo1":3,"zd2":1,"qd2":1000,"pd2":27200,"po2":28300,"qo2":2020,"zo2":1,"zd3":1,"qd3":2060,"pd3":27180,"po3":28320,"qo3":5000,"zo3":1,"zd4":1,"qd4":1000,"pd4":27150,"po4":28412,"qo4":800,"zo4":1,"zd5":1,"qd5":1000,"pd5":27100,"po5":28470,"qo5":176,"zo5":1}


symbol: طلا
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":481680,"tmax":588718,"pmin":0,"pmax":0,"py":535199,"pf":0,"pl":528990,"plc":0,"plp":0,"pc":535199,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":526000,"po1":533997,"qo1":1000,"zo1":1,"zd2":1,"qd2":94,"pd2":525848,"po2":534997,"qo2":1000,"zo2":1,"zd3":1,"qd3":5,"pd3":525100,"po3":535997,"qo3":1000,"zo3":1,"zd4":2,"qd4":20,"pd4":525000,"po4":537810,"qo4":19,"zo4":1,"zd5":1,"qd5":6,"pd5":522000,"po5":539300,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-07-15 10:32:33
usd_iran: 89150
gold_ounce: 3362
data:
{"time":"06:11:19","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57238,"tmax":69956,"pmin":0,"pmax":0,"py":63597,"pf":0,"pl":63010,"plc":0,"plp":0,"pc":63597,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":50,"pd1":62800,"po1":63700,"qo1":3500,"zo1":1,"zd2":1,"qd2":1500,"pd2":62500,"po2":64200,"qo2":6721,"zo2":4,"zd3":1,"qd3":1030,"pd3":62190,"po3":64340,"qo3":300,"zo3":1,"zd4":1,"qd4":3300,"pd4":62006,"po4":64400,"qo4":3000,"zo4":1,"zd5":4,"qd5":6298,"pd5":62000,"po5":64500,"qo5":20000,"zo5":1}


symbol: عیار
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":185268,"tmax":226438,"pmin":0,"pmax":0,"py":205853,"pf":205000,"pl":205500,"plc":-353,"plp":-0.17,"pc":205038,"pcc":-815,"pcp":-0.4,"tno":297,"tvol":1131687,"tval":232038515876,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":666,"pd1":205150,"po1":205500,"qo1":193497,"zo1":2,"zd2":1,"qd2":1000,"pd2":205100,"po2":205505,"qo2":35,"zo2":1,"zd3":6,"qd3":26654,"pd3":205050,"po3":205520,"qo3":20139,"zo3":1,"zd4":4,"qd4":215534,"pd4":205010,"po4":205549,"qo4":50,"zo4":1,"zd5":1,"qd5":1000,"pd5":205009,"po5":205550,"qo5":1075,"zo5":2}


symbol: گنج
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57238,"tmax":69956,"pmin":0,"pmax":0,"py":63597,"pf":0,"pl":63620,"plc":23,"plp":0.04,"pc":63620,"pcc":23,"pcp":0.04,"tno":88,"tvol":704800,"tval":44839376000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":10500,"pd1":63300,"po1":63400,"qo1":22908,"zo1":1,"zd2":1,"qd2":25,"pd2":63201,"po2":63580,"qo2":8170,"zo2":1,"zd3":2,"qd3":1528,"pd3":63200,"po3":63600,"qo3":9219,"zo3":1,"zd4":1,"qd4":25,"pd4":63151,"po4":63699,"qo4":90,"zo4":1,"zd5":1,"qd5":79,"pd5":63150,"po5":63700,"qo5":3788,"zo5":4}


symbol: کهربا
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64584,"tmax":78936,"pmin":0,"pmax":0,"py":71760,"pf":0,"pl":71600,"plc":-160,"plp":-0.22,"pc":71600,"pcc":-160,"pcp":-0.22,"tno":85,"tvol":256375,"tval":18356450000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":21153,"pd1":71600,"po1":71601,"qo1":62865,"zo1":2,"zd2":2,"qd2":2368,"pd2":71599,"po2":71650,"qo2":56250,"zo2":7,"zd3":5,"qd3":7022,"pd3":71598,"po3":71680,"qo3":1000,"zo3":1,"zd4":1,"qd4":400,"pd4":71580,"po4":71690,"qo4":34079,"zo4":3,"zd5":5,"qd5":2396,"pd5":71540,"po5":71700,"qo5":82547,"zo5":13}


symbol: طلا
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":481680,"tmax":588718,"pmin":0,"pmax":0,"py":535199,"pf":0,"pl":533000,"plc":-2199,"plp":-0.41,"pc":532236,"pcc":-2963,"pcp":-0.55,"tno":74,"tvol":101575,"tval":54061838850,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2000,"pd1":533001,"po1":533500,"qo1":7780,"zo1":1,"zd2":6,"qd2":79309,"pd2":533000,"po2":534000,"qo2":4567,"zo2":9,"zd3":1,"qd3":6382,"pd3":532500,"po3":534050,"qo3":1000,"zo3":1,"zd4":4,"qd4":13783,"pd4":532222,"po4":534283,"qo4":1000,"zo4":1,"zd5":1,"qd5":790,"pd5":532100,"po5":534443,"qo5":12,"zo5":1}


symbol: مثقال
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54314,"tmax":66382,"pmin":0,"pmax":0,"py":60348,"pf":60050,"pl":60100,"plc":-248,"plp":-0.41,"pc":60050,"pcc":-298,"pcp":-0.49,"tno":46,"tvol":204315,"tval":12269165750,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":32952,"pd1":60050,"po1":60100,"qo1":16077,"zo1":1,"zd2":9,"qd2":82857,"pd2":60000,"po2":60198,"qo2":2247,"zo2":1,"zd3":2,"qd3":200000,"pd3":59995,"po3":60200,"qo3":1150,"zo3":3,"zd4":1,"qd4":15000,"pd4":59866,"po4":60248,"qo4":50,"zo4":1,"zd5":1,"qd5":30000,"pd5":59810,"po5":60250,"qo5":1600,"zo5":3}


symbol: گوهر
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":321627,"tmax":393099,"pmin":0,"pmax":0,"py":357363,"pf":0,"pl":357860,"plc":497,"plp":0.14,"pc":357860,"pcc":497,"pcp":0.14,"tno":17,"tvol":13858,"tval":4959223880,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":586,"pd1":357255,"po1":357860,"qo1":7263,"zo1":5,"zd2":2,"qd2":300,"pd2":356500,"po2":358500,"qo2":15000,"zo2":1,"zd3":1,"qd3":31,"pd3":356496,"po3":359995,"qo3":100,"zo3":1,"zd4":2,"qd4":4962,"pd4":355010,"po4":359998,"qo4":604,"zo4":1,"zd5":12,"qd5":1407,"pd5":355000,"po5":359999,"qo5":4600,"zo5":4}


symbol: جواهر
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24938,"tmax":30478,"pmin":0,"pmax":0,"py":27708,"pf":0,"pl":27501,"plc":-207,"plp":-0.75,"pc":27922,"pcc":214,"pcp":0.77,"tno":14,"tvol":192385,"tval":5371811550,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100000,"pd1":27530,"po1":27870,"qo1":80000,"zo1":1,"zd2":1,"qd2":10000,"pd2":27511,"po2":27900,"qo2":145881,"zo2":3,"zd3":1,"qd3":5000,"pd3":27502,"po3":27930,"qo3":9711,"zo3":1,"zd4":2,"qd4":7118,"pd4":27501,"po4":27956,"qo4":50000,"zo4":1,"zd5":2,"qd5":34207,"pd5":27446,"po5":27961,"qo5":140000,"zo5":3}


symbol: تابش
updated_at: 2025-07-15 12:00:17
usd_iran: 89760
gold_ounce: 3360
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26757,"tmax":32703,"pmin":0,"pmax":0,"py":29730,"pf":0,"pl":29756,"plc":26,"plp":0.09,"pc":29756,"pcc":26,"pcp":0.09,"tno":3,"tvol":5000,"tval":148780000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":29301,"po1":29731,"qo1":21790,"zo1":1,"zd2":1,"qd2":1365,"pd2":29258,"po2":29748,"qo2":5000,"zo2":1,"zd3":1,"qd3":2500,"pd3":29257,"po3":29756,"qo3":14851,"zo3":2,"zd4":1,"qd4":8195,"pd4":29255,"po4":29777,"qo4":170,"zo4":1,"zd5":1,"qd5":35,"pd5":29254,"po5":29800,"qo5":4937,"zo5":2}


symbol: عیار
updated_at: 2025-07-15 15:00:27
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":185268,"tmax":226438,"pmin":201252,"pmax":206500,"py":205853,"pf":205000,"pl":201491,"plc":-4362,"plp":-2.12,"pc":203527,"pcc":-2326,"pcp":-1.13,"tno":36359,"tvol":74346736,"tval":15131572803504,"Buy_CountI":11144,"Buy_CountN":52,"Sell_CountI":5445,"Sell_CountN":19,"Buy_I_Volume":66180377,"Buy_N_Volume":7244131,"Sell_I_Volume":57503177,"Sell_N_Volume":15921331,"zd1":1,"qd1":1612,"pd1":201491,"po1":201499,"qo1":1568,"zo1":1,"zd2":12,"qd2":5895,"pd2":201488,"po2":201500,"qo2":1483902,"zo2":17,"zd3":6,"qd3":1076,"pd3":201482,"po3":201514,"qo3":339,"zo3":2,"zd4":5,"qd4":1281,"pd4":201481,"po4":201532,"qo4":600,"zo4":2,"zd5":11,"qd5":10696,"pd5":201480,"po5":201540,"qo5":5053,"zo5":2}


symbol: طلا
updated_at: 2025-07-15 15:00:27
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":481680,"tmax":588718,"pmin":522800,"pmax":535500,"py":535199,"pf":532222,"pl":526701,"plc":-8498,"plp":-1.59,"pc":529496,"pcc":-5703,"pcp":-1.07,"tno":10717,"tvol":7630246,"tval":4040183942609,"Buy_CountI":3517,"Buy_CountN":31,"Sell_CountI":1763,"Sell_CountN":9,"Buy_I_Volume":6012155,"Buy_N_Volume":1565332,"Sell_I_Volume":5593048,"Sell_N_Volume":1984439,"zd1":4,"qd1":223,"pd1":526699,"po1":526700,"qo1":2836,"zo1":1,"zd2":2,"qd2":284,"pd2":526000,"po2":526701,"qo2":1661,"zo2":2,"zd3":7,"qd3":2574,"pd3":525999,"po3":526702,"qo3":73,"zo3":1,"zd4":3,"qd4":2063,"pd4":525995,"po4":526777,"qo4":322,"zo4":1,"zd5":1,"qd5":340,"pd5":525821,"po5":526993,"qo5":300,"zo5":2}


symbol: مثقال
updated_at: 2025-07-15 15:00:27
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54314,"tmax":66382,"pmin":59090,"pmax":60493,"py":60348,"pf":60050,"pl":59290,"plc":-1058,"plp":-1.75,"pc":59602,"pcc":-746,"pcp":-1.24,"tno":6849,"tvol":27870752,"tval":1661144657450,"Buy_CountI":1614,"Buy_CountN":14,"Sell_CountI":881,"Sell_CountN":7,"Buy_I_Volume":15948519,"Buy_N_Volume":11804909,"Sell_I_Volume":15765996,"Sell_N_Volume":11987432,"zd1":1,"qd1":1547,"pd1":59292,"po1":59300,"qo1":100506,"zo1":2,"zd2":6,"qd2":69710,"pd2":59290,"po2":59317,"qo2":5000,"zo2":1,"zd3":3,"qd3":7713,"pd3":59288,"po3":59320,"qo3":900,"zo3":1,"zd4":1,"qd4":1000,"pd4":59286,"po4":59339,"qo4":1687,"zo4":1,"zd5":3,"qd5":1206,"pd5":59283,"po5":59340,"qo5":1709,"zo5":1}


symbol: کهربا
updated_at: 2025-07-15 15:00:27
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64584,"tmax":78936,"pmin":70014,"pmax":71849,"py":71760,"pf":71600,"pl":70505,"plc":-1255,"plp":-1.75,"pc":71094,"pcc":-666,"pcp":-0.93,"tno":6111,"tvol":20414260,"tval":1451327355837,"Buy_CountI":1801,"Buy_CountN":17,"Sell_CountI":944,"Sell_CountN":9,"Buy_I_Volume":17881661,"Buy_N_Volume":2369811,"Sell_I_Volume":15186610,"Sell_N_Volume":5064862,"zd1":1,"qd1":911,"pd1":70465,"po1":70505,"qo1":23154,"zo1":1,"zd2":3,"qd2":5593,"pd2":70461,"po2":70507,"qo2":5546,"zo2":2,"zd3":2,"qd3":10753,"pd3":70460,"po3":70524,"qo3":16004,"zo3":1,"zd4":3,"qd4":1176,"pd4":70459,"po4":70610,"qo4":4275,"zo4":1,"zd5":3,"qd5":6693,"pd5":70440,"po5":70670,"qo5":1000,"zo5":1}


symbol: گنج
updated_at: 2025-07-15 15:00:27
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:46","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57238,"tmax":69956,"pmin":62480,"pmax":63880,"py":63597,"pf":63620,"pl":62697,"plc":-900,"plp":-1.42,"pc":63063,"pcc":-534,"pcp":-0.84,"tno":4778,"tvol":13077802,"tval":824726766787,"Buy_CountI":1676,"Buy_CountN":14,"Sell_CountI":782,"Sell_CountN":5,"Buy_I_Volume":12226545,"Buy_N_Volume":689171,"Sell_I_Volume":9786555,"Sell_N_Volume":3129161,"zd1":2,"qd1":386,"pd1":62697,"po1":62700,"qo1":227,"zo1":1,"zd2":3,"qd2":68128,"pd2":62696,"po2":62786,"qo2":2275,"zo2":3,"zd3":2,"qd3":4686,"pd3":62694,"po3":62787,"qo3":5086,"zo3":2,"zd4":3,"qd4":490,"pd4":62693,"po4":62788,"qo4":40959,"zo4":1,"zd5":4,"qd5":3172,"pd5":62690,"po5":62790,"qo5":9250,"zo5":2}


symbol: جواهر
updated_at: 2025-07-15 15:00:28
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:30","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24938,"tmax":30478,"pmin":27225,"pmax":27930,"py":27708,"pf":27930,"pl":27370,"plc":-338,"plp":-1.22,"pc":27503,"pcc":-205,"pcp":-0.74,"tno":1934,"tvol":9921867,"tval":272876976234,"Buy_CountI":638,"Buy_CountN":8,"Sell_CountI":433,"Sell_CountN":6,"Buy_I_Volume":8502561,"Buy_N_Volume":1259988,"Sell_I_Volume":8269172,"Sell_N_Volume":1493377,"zd1":3,"qd1":11112,"pd1":27370,"po1":27386,"qo1":98000,"zo1":1,"zd2":2,"qd2":101060,"pd2":27356,"po2":27387,"qo2":3192,"zo2":1,"zd3":5,"qd3":113846,"pd3":27355,"po3":27388,"qo3":3177,"zo3":1,"zd4":1,"qd4":1500,"pd4":27354,"po4":27389,"qo4":7676,"zo4":1,"zd5":3,"qd5":13949,"pd5":27353,"po5":27390,"qo5":854,"zo5":1}


symbol: تابش
updated_at: 2025-07-15 15:00:28
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26757,"tmax":32703,"pmin":29301,"pmax":29958,"py":29730,"pf":29756,"pl":29606,"plc":-124,"plp":-0.42,"pc":29768,"pcc":38,"pcp":0.13,"tno":1592,"tvol":26505574,"tval":789029843298,"Buy_CountI":263,"Buy_CountN":9,"Sell_CountI":216,"Sell_CountN":6,"Buy_I_Volume":5518248,"Buy_N_Volume":20760579,"Sell_I_Volume":8281352,"Sell_N_Volume":17997475,"zd1":1,"qd1":1897,"pd1":29606,"po1":29636,"qo1":11590,"zo1":1,"zd2":1,"qd2":33000,"pd2":29605,"po2":29637,"qo2":10000,"zo2":1,"zd3":2,"qd3":23382,"pd3":29597,"po3":29639,"qo3":2070,"zo3":1,"zd4":1,"qd4":61,"pd4":29596,"po4":29640,"qo4":24821,"zo4":1,"zd5":1,"qd5":5000,"pd5":29595,"po5":29660,"qo5":4000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-15 15:00:28
usd_iran: 88770
gold_ounce: 3358
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":321627,"tmax":393099,"pmin":350333,"pmax":357860,"py":357363,"pf":357860,"pl":354000,"plc":-3363,"plp":-0.94,"pc":353930,"pcc":-3433,"pcp":-0.96,"tno":1507,"tvol":6277605,"tval":2221833282629,"Buy_CountI":606,"Buy_CountN":19,"Sell_CountI":328,"Sell_CountN":5,"Buy_I_Volume":4103832,"Buy_N_Volume":2140190,"Sell_I_Volume":1228125,"Sell_N_Volume":5015897,"zd1":1,"qd1":233,"pd1":353650,"po1":354000,"qo1":50345,"zo1":2,"zd2":1,"qd2":500,"pd2":353550,"po2":354050,"qo2":95,"zo2":1,"zd3":5,"qd3":819,"pd3":353155,"po3":354056,"qo3":880,"zo3":2,"zd4":3,"qd4":148,"pd4":353000,"po4":354180,"qo4":16,"zo4":1,"zd5":2,"qd5":1420,"pd5":352903,"po5":354224,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-07-15 18:00:20
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":185268,"tmax":226438,"pmin":200107,"pmax":206500,"py":205853,"pf":205000,"pl":201080,"plc":-4773,"plp":-2.32,"pc":202757,"pcc":-3096,"pcp":-1.5,"tno":56207,"tvol":104922544,"tval":21273812539272,"Buy_CountI":15736,"Buy_CountN":64,"Sell_CountI":7112,"Sell_CountN":28,"Buy_I_Volume":91166095,"Buy_N_Volume":13718952,"Sell_I_Volume":74522363,"Sell_N_Volume":30362684,"zd1":8,"qd1":12917,"pd1":201080,"po1":201100,"qo1":2251,"zo1":1,"zd2":5,"qd2":12546,"pd2":201070,"po2":201121,"qo2":5108,"zo2":2,"zd3":14,"qd3":43723,"pd3":201060,"po3":201122,"qo3":25038,"zo3":2,"zd4":1,"qd4":500,"pd4":201059,"po4":201123,"qo4":36507,"zo4":1,"zd5":6,"qd5":2914,"pd5":201058,"po5":201124,"qo5":38991,"zo5":4}


symbol: طلا
updated_at: 2025-07-15 18:00:21
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":481680,"tmax":588718,"pmin":521500,"pmax":535500,"py":535199,"pf":532222,"pl":524000,"plc":-11199,"plp":-2.09,"pc":528365,"pcc":-6834,"pcp":-1.28,"tno":16148,"tvol":9375935,"tval":4953911663827,"Buy_CountI":4887,"Buy_CountN":33,"Sell_CountI":2287,"Sell_CountN":14,"Buy_I_Volume":7743495,"Buy_N_Volume":1631430,"Sell_I_Volume":6873528,"Sell_N_Volume":2501397,"zd1":1,"qd1":200,"pd1":523999,"po1":524000,"qo1":18127,"zo1":6,"zd2":3,"qd2":4952,"pd2":523955,"po2":524001,"qo2":10850,"zo2":1,"zd3":1,"qd3":35,"pd3":523761,"po3":524002,"qo3":18972,"zo3":2,"zd4":1,"qd4":2,"pd4":523758,"po4":524067,"qo4":6249,"zo4":2,"zd5":3,"qd5":338,"pd5":523679,"po5":524068,"qo5":1766,"zo5":2}


symbol: کهربا
updated_at: 2025-07-15 18:00:22
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64584,"tmax":78936,"pmin":70000,"pmax":71849,"py":71760,"pf":71600,"pl":70309,"plc":-1451,"plp":-2.02,"pc":70863,"pcc":-897,"pcp":-1.25,"tno":10020,"tvol":27440715,"tval":1944532283427,"Buy_CountI":2777,"Buy_CountN":18,"Sell_CountI":1238,"Sell_CountN":9,"Buy_I_Volume":24955152,"Buy_N_Volume":2485543,"Sell_I_Volume":22341024,"Sell_N_Volume":5099671,"zd1":1,"qd1":3083,"pd1":70202,"po1":70249,"qo1":630,"zo1":2,"zd2":1,"qd2":15,"pd2":70201,"po2":70309,"qo2":907,"zo2":1,"zd3":13,"qd3":68533,"pd3":70200,"po3":70400,"qo3":9880,"zo3":2,"zd4":3,"qd4":5750,"pd4":70192,"po4":70422,"qo4":50000,"zo4":1,"zd5":4,"qd5":11200,"pd5":70191,"po5":70445,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-07-15 18:00:22
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":54314,"tmax":66382,"pmin":58900,"pmax":60493,"py":60348,"pf":60050,"pl":59050,"plc":-1298,"plp":-2.15,"pc":59513,"pcc":-835,"pcp":-1.38,"tno":9903,"tvol":33420249,"tval":1988955693760,"Buy_CountI":2276,"Buy_CountN":16,"Sell_CountI":1106,"Sell_CountN":8,"Buy_I_Volume":21502936,"Buy_N_Volume":11907313,"Sell_I_Volume":21374332,"Sell_N_Volume":12035917,"zd1":1,"qd1":10000,"pd1":59032,"po1":59050,"qo1":63244,"zo1":1,"zd2":6,"qd2":28878,"pd2":59031,"po2":59099,"qo2":3605,"zo2":1,"zd3":6,"qd3":24599,"pd3":59030,"po3":59100,"qo3":101512,"zo3":3,"zd4":3,"qd4":168,"pd4":59027,"po4":59105,"qo4":846,"zo4":1,"zd5":1,"qd5":100,"pd5":59025,"po5":59120,"qo5":9453,"zo5":1}


symbol: گنج
updated_at: 2025-07-15 18:00:23
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57238,"tmax":69956,"pmin":62300,"pmax":63880,"py":63597,"pf":63620,"pl":62599,"plc":-998,"plp":-1.57,"pc":62941,"pcc":-656,"pcp":-1.03,"tno":7049,"tvol":16340024,"tval":1028454235111,"Buy_CountI":2329,"Buy_CountN":15,"Sell_CountI":1009,"Sell_CountN":5,"Buy_I_Volume":15562860,"Buy_N_Volume":772164,"Sell_I_Volume":12969188,"Sell_N_Volume":3365836,"zd1":5,"qd1":7681,"pd1":62598,"po1":62599,"qo1":52426,"zo1":2,"zd2":4,"qd2":156,"pd2":62550,"po2":62600,"qo2":5715,"zo2":1,"zd3":1,"qd3":20,"pd3":62506,"po3":62639,"qo3":300,"zo3":1,"zd4":2,"qd4":4989,"pd4":62505,"po4":62640,"qo4":6386,"zo4":2,"zd5":2,"qd5":3142,"pd5":62501,"po5":62641,"qo5":80000,"zo5":1}


symbol: جواهر
updated_at: 2025-07-15 18:00:23
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24938,"tmax":30478,"pmin":27155,"pmax":27930,"py":27708,"pf":27930,"pl":27255,"plc":-453,"plp":-1.63,"pc":27447,"pcc":-261,"pcp":-0.94,"tno":2934,"tvol":12861513,"tval":353012086225,"Buy_CountI":915,"Buy_CountN":8,"Sell_CountI":587,"Sell_CountN":8,"Buy_I_Volume":11390178,"Buy_N_Volume":1460872,"Sell_I_Volume":11166238,"Sell_N_Volume":1684812,"zd1":2,"qd1":100,"pd1":27223,"po1":27256,"qo1":53432,"zo1":3,"zd2":2,"qd2":5450,"pd2":27222,"po2":27257,"qo2":3486,"zo2":2,"zd3":2,"qd3":1500,"pd3":27221,"po3":27258,"qo3":50800,"zo3":2,"zd4":1,"qd4":8295,"pd4":27220,"po4":27260,"qo4":50000,"zo4":1,"zd5":2,"qd5":5200,"pd5":27218,"po5":27262,"qo5":2600,"zo5":3}


symbol: گوهر
updated_at: 2025-07-15 18:00:23
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":321627,"tmax":393099,"pmin":350000,"pmax":357860,"py":357363,"pf":357860,"pl":350000,"plc":-7363,"plp":-2.06,"pc":353617,"pcc":-3746,"pcp":-1.05,"tno":2131,"tvol":7469345,"tval":2641288493515,"Buy_CountI":782,"Buy_CountN":19,"Sell_CountI":447,"Sell_CountN":7,"Buy_I_Volume":4931468,"Buy_N_Volume":2524635,"Sell_I_Volume":1621617,"Sell_N_Volume":5834486,"zd1":1,"qd1":749,"pd1":349968,"po1":350000,"qo1":758,"zo1":1,"zd2":1,"qd2":10,"pd2":349967,"po2":351001,"qo2":25547,"zo2":1,"zd3":1,"qd3":100,"pd3":349900,"po3":351499,"qo3":2400,"zo3":1,"zd4":1,"qd4":25685,"pd4":349784,"po4":351500,"qo4":50000,"zo4":1,"zd5":1,"qd5":15,"pd5":349677,"po5":351800,"qo5":50000,"zo5":1}


symbol: تابش
updated_at: 2025-07-15 18:00:23
usd_iran: 88525
gold_ounce: 3346
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26757,"tmax":32703,"pmin":29301,"pmax":29958,"py":29730,"pf":29756,"pl":29438,"plc":-292,"plp":-0.98,"pc":29741,"pcc":11,"pcp":0.04,"tno":2078,"tvol":28948239,"tval":860941852783,"Buy_CountI":348,"Buy_CountN":14,"Sell_CountI":286,"Sell_CountN":6,"Buy_I_Volume":7666821,"Buy_N_Volume":21281418,"Sell_I_Volume":10407754,"Sell_N_Volume":18540485,"zd1":2,"qd1":89904,"pd1":29438,"po1":29495,"qo1":5000,"zo1":1,"zd2":1,"qd2":100,"pd2":29409,"po2":29496,"qo2":2568,"zo2":1,"zd3":1,"qd3":20000,"pd3":29406,"po3":29500,"qo3":200,"zo3":1,"zd4":1,"qd4":100,"pd4":29370,"po4":29514,"qo4":5000,"zo4":1,"zd5":2,"qd5":1036,"pd5":29363,"po5":29515,"qo5":10605,"zo5":2}


symbol: عیار
updated_at: 2025-07-16 12:00:26
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":182482,"tmax":223032,"pmin":0,"pmax":0,"py":202757,"pf":199900,"pl":199900,"plc":-2857,"plp":-1.41,"pc":199900,"pcc":-2857,"pcp":-1.41,"tno":566,"tvol":757313,"tval":151386878600,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":210,"pd1":199650,"po1":199666,"qo1":98403,"zo1":3,"zd2":2,"qd2":338,"pd2":199620,"po2":199700,"qo2":5613,"zo2":3,"zd3":4,"qd3":1440,"pd3":199615,"po3":199701,"qo3":48969,"zo3":1,"zd4":4,"qd4":222,"pd4":199600,"po4":199702,"qo4":39330,"zo4":5,"zd5":1,"qd5":500,"pd5":199555,"po5":199710,"qo5":53986,"zo5":5}


symbol: طلا
updated_at: 2025-07-16 12:00:27
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":475529,"tmax":581201,"pmin":522003,"pmax":522003,"py":528365,"pf":522003,"pl":522003,"plc":-6362,"plp":-1.2,"pc":522003,"pcc":-6362,"pcp":-1.2,"tno":86,"tvol":37523,"tval":19587118569,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1336,"pd1":522003,"po1":522090,"qo1":1058,"zo1":2,"zd2":10,"qd2":815,"pd2":522000,"po2":522990,"qo2":2000,"zo2":1,"zd3":8,"qd3":1293,"pd3":521501,"po3":523800,"qo3":4373,"zo3":1,"zd4":1,"qd4":3,"pd4":521500,"po4":524000,"qo4":261,"zo4":2,"zd5":2,"qd5":14,"pd5":521420,"po5":524900,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53562,"tmax":65464,"pmin":0,"pmax":0,"py":59513,"pf":59210,"pl":59100,"plc":-413,"plp":-0.69,"pc":59209,"pcc":-304,"pcp":-0.51,"tno":68,"tvol":64404,"tval":3813319887,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":36,"pd1":59000,"po1":59097,"qo1":14445,"zo1":1,"zd2":1,"qd2":100,"pd2":58950,"po2":59100,"qo2":70014,"zo2":2,"zd3":1,"qd3":2000,"pd3":58921,"po3":59206,"qo3":2000,"zo3":1,"zd4":2,"qd4":100750,"pd4":58920,"po4":59209,"qo4":2000,"zo4":1,"zd5":1,"qd5":8450,"pd5":58901,"po5":59210,"qo5":32986,"zo5":1}


symbol: گنج
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56647,"tmax":69235,"pmin":0,"pmax":0,"py":62941,"pf":62187,"pl":62187,"plc":-754,"plp":-1.2,"pc":62187,"pcc":-754,"pcp":-1.2,"tno":51,"tvol":77098,"tval":4794493326,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":455,"pd1":62011,"po1":62150,"qo1":33226,"zo1":2,"zd2":3,"qd2":5999,"pd2":62010,"po2":62187,"qo2":177192,"zo2":3,"zd3":1,"qd3":100,"pd3":62002,"po3":62190,"qo3":20506,"zo3":15,"zd4":2,"qd4":1093,"pd4":62001,"po4":62490,"qo4":1000,"zo4":1,"zd5":20,"qd5":48255,"pd5":62000,"po5":62499,"qo5":10000,"zo5":1}


symbol: کهربا
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63777,"tmax":77949,"pmin":0,"pmax":0,"py":70863,"pf":70249,"pl":70249,"plc":-614,"plp":-0.87,"pc":70249,"pcc":-614,"pcp":-0.87,"tno":44,"tvol":283235,"tval":19896975515,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":70020,"po1":70122,"qo1":46605,"zo1":1,"zd2":4,"qd2":946,"pd2":70010,"po2":70150,"qo2":994,"zo2":1,"zd3":4,"qd3":10392,"pd3":70001,"po3":70154,"qo3":13848,"zo3":3,"zd4":16,"qd4":33998,"pd4":70000,"po4":70200,"qo4":57314,"zo4":1,"zd5":1,"qd5":57083,"pd5":69989,"po5":70249,"qo5":20639,"zo5":3}


symbol: جواهر
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":24703,"tmax":30191,"pmin":27150,"pmax":27150,"py":27447,"pf":27150,"pl":27150,"plc":-297,"plp":-1.08,"pc":27150,"pcc":-297,"pcp":-1.08,"tno":24,"tvol":66843,"tval":1814787450,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2000,"pd1":27144,"po1":27146,"qo1":95000,"zo1":1,"zd2":2,"qd2":883,"pd2":27140,"po2":27150,"qo2":103501,"zo2":10,"zd3":2,"qd3":12000,"pd3":27122,"po3":27163,"qo3":2418,"zo3":2,"zd4":2,"qd4":10040,"pd4":27121,"po4":27210,"qo4":100000,"zo4":1,"zd5":5,"qd5":115087,"pd5":27120,"po5":27220,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":318256,"tmax":388978,"pmin":350000,"pmax":350000,"py":353617,"pf":350000,"pl":350000,"plc":-3617,"plp":-1.02,"pc":350000,"pcc":-3617,"pcp":-1.02,"tno":16,"tvol":4328,"tval":1514800000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":14,"pd1":349998,"po1":350000,"qo1":2261,"zo1":8,"zd2":2,"qd2":1436,"pd2":349967,"po2":351000,"qo2":2311,"zo2":3,"zd3":1,"qd3":4,"pd3":349480,"po3":353499,"qo3":2300,"zo3":1,"zd4":1,"qd4":300,"pd4":348400,"po4":353800,"qo4":100,"zo4":1,"zd5":1,"qd5":500,"pd5":347777,"po5":354899,"qo5":2300,"zo5":1}


symbol: تابش
updated_at: 2025-07-16 12:00:28
usd_iran: 88700
gold_ounce: 3340
data:
{"time":"12:00:01","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26767,"tmax":32715,"pmin":0,"pmax":0,"py":29741,"pf":29438,"pl":29438,"plc":-303,"plp":-1.02,"pc":29438,"pcc":-303,"pcp":-1.02,"tno":2,"tvol":1971,"tval":58022298,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":29325,"po1":29437,"qo1":15298,"zo1":1,"zd2":2,"qd2":137066,"pd2":29301,"po2":29438,"qo2":26459,"zo2":8,"zd3":2,"qd3":981,"pd3":29300,"po3":29686,"qo3":172,"zo3":1,"zd4":2,"qd4":6889,"pd4":29205,"po4":29696,"qo4":34881,"zo4":1,"zd5":1,"qd5":800,"pd5":29204,"po5":29697,"qo5":50000,"zo5":1}


symbol: عیار
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"15:00:17","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":182482,"tmax":223032,"pmin":199002,"pmax":203201,"py":202757,"pf":199900,"pl":202390,"plc":-367,"plp":-0.18,"pc":201091,"pcc":-1666,"pcp":-0.82,"tno":27956,"tvol":53483366,"tval":10755008216090,"Buy_CountI":9384,"Buy_CountN":29,"Sell_CountI":4755,"Sell_CountN":9,"Buy_I_Volume":44652445,"Buy_N_Volume":8459570,"Sell_I_Volume":40088502,"Sell_N_Volume":13023513,"zd1":3,"qd1":6145,"pd1":202373,"po1":202390,"qo1":10843,"zo1":5,"zd2":5,"qd2":10557,"pd2":202372,"po2":202400,"qo2":21962,"zo2":6,"zd3":3,"qd3":813,"pd3":202370,"po3":202421,"qo3":15,"zo3":1,"zd4":5,"qd4":6239,"pd4":202360,"po4":202450,"qo4":2919,"zo4":3,"zd5":3,"qd5":3000,"pd5":202350,"po5":202498,"qo5":850,"zo5":2}


symbol: طلا
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"15:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":475529,"tmax":581201,"pmin":520222,"pmax":531200,"py":528365,"pf":522003,"pl":528899,"plc":534,"plp":0.1,"pc":526619,"pcc":-1746,"pcp":-0.33,"tno":6022,"tvol":3787321,"tval":1994473915841,"Buy_CountI":2363,"Buy_CountN":16,"Sell_CountI":1399,"Sell_CountN":5,"Buy_I_Volume":2607248,"Buy_N_Volume":1113244,"Sell_I_Volume":2492879,"Sell_N_Volume":1227613,"zd1":3,"qd1":2880,"pd1":528502,"po1":528897,"qo1":100,"zo1":1,"zd2":3,"qd2":2387,"pd2":528501,"po2":528898,"qo2":956,"zo2":1,"zd3":4,"qd3":2396,"pd3":528001,"po3":528899,"qo3":25041,"zo3":3,"zd4":3,"qd4":2101,"pd4":528000,"po4":528900,"qo4":200,"zo4":1,"zd5":1,"qd5":18,"pd5":527800,"po5":528978,"qo5":200,"zo5":2}


symbol: کهربا
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"15:00:13","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63777,"tmax":77949,"pmin":69912,"pmax":71350,"py":70863,"pf":70249,"pl":70960,"plc":97,"plp":0.14,"pc":70514,"pcc":-349,"pcp":-0.49,"tno":4573,"tvol":20973677,"tval":1478941482048,"Buy_CountI":1618,"Buy_CountN":20,"Sell_CountI":767,"Sell_CountN":4,"Buy_I_Volume":12746617,"Buy_N_Volume":7906108,"Sell_I_Volume":9515110,"Sell_N_Volume":11137615,"zd1":2,"qd1":21903,"pd1":70959,"po1":70960,"qo1":3950,"zo1":1,"zd2":3,"qd2":24289,"pd2":70958,"po2":70962,"qo2":877,"zo2":1,"zd3":3,"qd3":15943,"pd3":70956,"po3":70963,"qo3":4000,"zo3":1,"zd4":1,"qd4":2800,"pd4":70955,"po4":70966,"qo4":350,"zo4":1,"zd5":2,"qd5":150000,"pd5":70940,"po5":70969,"qo5":2701,"zo5":1}


symbol: مثقال
updated_at: 2025-07-16 15:00:29
usd_iran: 88820
gold_ounce: 3335
data:
{"time":"14:59:49","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":53562,"tmax":65464,"pmin":58850,"pmax":59788,"py":59513,"pf":59210,"pl":59530,"plc":17,"plp":0.03,"pc":59565,"pcc":52,"pcp":0.09,"tno":4227,"tvol":19151735,"tval":1140778521154,"Buy_CountI":1326,"Buy_CountN":7,"Sell_CountI":740,"Sell_CountN":5,"Buy_I_Volume":8779154,"Buy_N_Volume":10117976,"Sell_I_Volume":8552398,"Sell_N_Volume":10344732,"zd1":2,"qd1":2851,"pd1":59521,"po1":59530,"qo1":12779,"zo1":2,"zd2":1,"qd2":53,"pd2":59520,"po2":59585,"qo2":58240,"zo2":3,"zd3":1,"qd3":7048,"pd3":59511,"po3":59590,"qo3":5000,"zo3":1,"zd4":3,"qd4":2092,"pd4":59510,"po4":59599,"qo4":150396,"zo4":2,"zd5":1,"qd5":1678,"pd5":59507,"po5":59600,"qo5":140274,"zo5":10}


