# gold_funds

symbol: کهربا
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":0,"pmax":0,"py":75169,"pf":0,"pl":74890,"plc":0,"plp":0,"pc":75169,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":161910,"pd1":75500,"po1":75520,"qo1":30,"zo1":1,"zd2":1,"qd2":30000,"pd2":75499,"po2":75540,"qo2":2000,"zo2":1,"zd3":1,"qd3":1000,"pd3":75477,"po3":75550,"qo3":57,"zo3":1,"zd4":3,"qd4":157010,"pd4":75475,"po4":75588,"qo4":10000,"zo4":1,"zd5":1,"qd5":10000,"pd5":75453,"po5":75598,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":0,"pmax":0,"py":62799,"pf":0,"pl":62597,"plc":0,"plp":0,"pc":62799,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":74272,"pd1":62950,"po1":62957,"qo1":25000,"zo1":1,"zd2":1,"qd2":5000,"pd2":62940,"po2":62958,"qo2":1260,"zo2":1,"zd3":3,"qd3":215000,"pd3":62930,"po3":62960,"qo3":368,"zo3":1,"zd4":1,"qd4":4500,"pd4":62928,"po4":62968,"qo4":117,"zo4":1,"zd5":3,"qd5":131591,"pd5":62927,"po5":62970,"qo5":395,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":0,"pmax":0,"py":213846,"pf":0,"pl":213310,"plc":0,"plp":0,"pc":213846,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":11000,"pd1":215925,"po1":216000,"qo1":111253,"zo1":24,"zd2":1,"qd2":10000,"pd2":215900,"po2":216001,"qo2":100,"zo2":1,"zd3":2,"qd3":10735,"pd3":215850,"po3":216020,"qo3":50,"zo3":1,"zd4":4,"qd4":33786,"pd4":215800,"po4":216069,"qo4":30,"zo4":1,"zd5":1,"qd5":2000,"pd5":215774,"po5":216074,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":0,"pmax":0,"py":29222,"pf":0,"pl":29054,"plc":0,"plp":0,"pc":29222,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":8533,"pd1":29260,"po1":29400,"qo1":41100,"zo1":5,"zd2":1,"qd2":5009,"pd2":29223,"po2":29499,"qo2":44000,"zo2":1,"zd3":7,"qd3":143497,"pd3":29222,"po3":29500,"qo3":11169,"zo3":3,"zd4":1,"qd4":1000,"pd4":29210,"po4":29586,"qo4":11380,"zo4":2,"zd5":3,"qd5":38100,"pd5":29200,"po5":29620,"qo5":1434,"zo5":2}


symbol: طلا
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":0,"pmax":0,"py":556992,"pf":0,"pl":554756,"plc":0,"plp":0,"pc":556992,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":6256,"pd1":561500,"po1":561700,"qo1":100,"zo1":1,"zd2":10,"qd2":16811,"pd2":561000,"po2":561900,"qo2":150,"zo2":2,"zd3":7,"qd3":1712,"pd3":560000,"po3":561986,"qo3":53,"zo3":1,"zd4":3,"qd4":360,"pd4":559000,"po4":561998,"qo4":1000,"zo4":1,"zd5":1,"qd5":537,"pd5":558200,"po5":561999,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-08-20 12:00:11
usd_iran: 93900
gold_ounce: 3322
data:
{"time":"06:10:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":0,"pmax":0,"py":66423,"pf":0,"pl":66233,"plc":0,"plp":0,"pc":66423,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":12357,"pd1":66900,"po1":66918,"qo1":20,"zo1":1,"zd2":2,"qd2":170,"pd2":66862,"po2":66932,"qo2":20,"zo2":1,"zd3":3,"qd3":25284,"pd3":66819,"po3":66945,"qo3":75,"zo3":1,"zd4":2,"qd4":70000,"pd4":66800,"po4":66950,"qo4":5000,"zo4":1,"zd5":3,"qd5":50180,"pd5":66792,"po5":66951,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215969,"plc":2123,"plp":0.99,"pc":215631,"pcc":1785,"pcp":0.83,"tno":29424,"tvol":84032272,"tval":18119981497923,"Buy_CountI":9545,"Buy_CountN":38,"Sell_CountI":6699,"Sell_CountN":13,"Buy_I_Volume":60522113,"Buy_N_Volume":22883827,"Sell_I_Volume":46280016,"Sell_N_Volume":37125924,"zd1":2,"qd1":1164,"pd1":215972,"po1":215973,"qo1":95,"zo1":1,"zd2":2,"qd2":166,"pd2":215969,"po2":215978,"qo2":24348,"zo2":2,"zd3":5,"qd3":71839,"pd3":215968,"po3":215979,"qo3":48936,"zo3":8,"zd4":2,"qd4":1421,"pd4":215966,"po4":215980,"qo4":108550,"zo4":5,"zd5":4,"qd5":19156,"pd5":215965,"po5":215981,"qo5":215650,"zo5":4}


symbol: کهربا
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75830,"plc":661,"plp":0.88,"pc":75810,"pcc":641,"pcp":0.85,"tno":7858,"tvol":19994249,"tval":1515759055552,"Buy_CountI":1945,"Buy_CountN":18,"Sell_CountI":1336,"Sell_CountN":7,"Buy_I_Volume":15820328,"Buy_N_Volume":3527369,"Sell_I_Volume":12314715,"Sell_N_Volume":7032982,"zd1":1,"qd1":9700,"pd1":75830,"po1":75850,"qo1":30264,"zo1":25,"zd2":1,"qd2":1053,"pd2":75829,"po2":75854,"qo2":266,"zo2":2,"zd3":1,"qd3":13351,"pd3":75816,"po3":75855,"qo3":1200,"zo3":6,"zd4":2,"qd4":5150,"pd4":75814,"po4":75857,"qo4":3782,"zo4":2,"zd5":2,"qd5":3510,"pd5":75813,"po5":75859,"qo5":150,"zo5":1}


symbol: طلا
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:49","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":562944,"py":556992,"pf":561000,"pl":562600,"plc":5608,"plp":1.01,"pc":561943,"pcc":4951,"pcp":0.89,"tno":7477,"tvol":6015272,"tval":3380237633389,"Buy_CountI":2599,"Buy_CountN":18,"Sell_CountI":2054,"Sell_CountN":10,"Buy_I_Volume":4579785,"Buy_N_Volume":1302834,"Sell_I_Volume":4573695,"Sell_N_Volume":1308924,"zd1":4,"qd1":56508,"pd1":562599,"po1":562600,"qo1":1172,"zo1":3,"zd2":1,"qd2":617,"pd2":562560,"po2":562602,"qo2":228,"zo2":3,"zd3":2,"qd3":1460,"pd3":562550,"po3":562630,"qo3":1191,"zo3":3,"zd4":1,"qd4":20,"pd4":562549,"po4":562635,"qo4":10424,"zo4":2,"zd5":4,"qd5":391,"pd5":562540,"po5":562640,"qo5":1920,"zo5":5}


symbol: مثقال
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63444,"plc":645,"plp":1.03,"pc":63295,"pcc":496,"pcp":0.79,"tno":5871,"tvol":25339584,"tval":1603879412472,"Buy_CountI":1711,"Buy_CountN":14,"Sell_CountI":975,"Sell_CountN":9,"Buy_I_Volume":20640535,"Buy_N_Volume":4597344,"Sell_I_Volume":13151334,"Sell_N_Volume":12086545,"zd1":1,"qd1":730,"pd1":63442,"po1":63444,"qo1":2302,"zo1":2,"zd2":1,"qd2":39,"pd2":63440,"po2":63445,"qo2":8669,"zo2":4,"zd3":1,"qd3":2902,"pd3":63439,"po3":63446,"qo3":20,"zo3":1,"zd4":1,"qd4":2381,"pd4":63438,"po4":63447,"qo4":417,"zo4":2,"zd5":3,"qd5":26094,"pd5":63430,"po5":63448,"qo5":746,"zo5":3}


symbol: گنج
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66819,"pmax":67095,"py":66423,"pf":66819,"pl":67040,"plc":617,"plp":0.93,"pc":66981,"pcc":558,"pcp":0.84,"tno":4408,"tvol":20310741,"tval":1360441169872,"Buy_CountI":1733,"Buy_CountN":14,"Sell_CountI":739,"Sell_CountN":6,"Buy_I_Volume":15441558,"Buy_N_Volume":4548976,"Sell_I_Volume":10556443,"Sell_N_Volume":9434091,"zd1":1,"qd1":80,"pd1":67037,"po1":67040,"qo1":909,"zo1":1,"zd2":4,"qd2":20537,"pd2":67036,"po2":67042,"qo2":100,"zo2":1,"zd3":4,"qd3":7790,"pd3":67035,"po3":67049,"qo3":10000,"zo3":1,"zd4":2,"qd4":9070,"pd4":67032,"po4":67050,"qo4":13000,"zo4":6,"zd5":2,"qd5":2667,"pd5":67030,"po5":67055,"qo5":100700,"zo5":2}


symbol: جواهر
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:58:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29499,"py":29222,"pf":29222,"pl":29490,"plc":268,"plp":0.92,"pc":29450,"pcc":228,"pcp":0.78,"tno":2119,"tvol":15654821,"tval":461041847226,"Buy_CountI":745,"Buy_CountN":7,"Sell_CountI":410,"Sell_CountN":6,"Buy_I_Volume":13006936,"Buy_N_Volume":2590420,"Sell_I_Volume":11233557,"Sell_N_Volume":4363799,"zd1":3,"qd1":13713,"pd1":29486,"po1":29490,"qo1":131800,"zo1":7,"zd2":6,"qd2":51664,"pd2":29485,"po2":29491,"qo2":100,"zo2":1,"zd3":1,"qd3":34,"pd3":29481,"po3":29495,"qo3":2984,"zo3":5,"zd4":4,"qd4":20905,"pd4":29480,"po4":29496,"qo4":94762,"zo4":3,"zd5":3,"qd5":12267,"pd5":29476,"po5":29497,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":377152,"plc":4018,"plp":1.08,"pc":375891,"pcc":2757,"pcp":0.74,"tno":1408,"tvol":1331025,"tval":500319806033,"Buy_CountI":641,"Buy_CountN":4,"Sell_CountI":357,"Sell_CountN":5,"Buy_I_Volume":1215863,"Buy_N_Volume":94284,"Sell_I_Volume":788333,"Sell_N_Volume":521814,"zd1":1,"qd1":781,"pd1":377152,"po1":377198,"qo1":50,"zo1":1,"zd2":4,"qd2":46240,"pd2":377150,"po2":377199,"qo2":100,"zo2":1,"zd3":4,"qd3":1750,"pd3":377105,"po3":377200,"qo3":1990,"zo3":1,"zd4":1,"qd4":664,"pd4":377102,"po4":377250,"qo4":100,"zo4":1,"zd5":2,"qd5":1100,"pd5":377101,"po5":377300,"qo5":80,"zo5":2}


symbol: تابش
updated_at: 2025-08-20 15:00:12
usd_iran: 93850
gold_ounce: 3330
data:
{"time":"14:59:18","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31759,"plc":301,"plp":0.96,"pc":31664,"pcc":206,"pcp":0.65,"tno":762,"tvol":8087096,"tval":256069137541,"Buy_CountI":210,"Buy_CountN":4,"Sell_CountI":164,"Sell_CountN":2,"Buy_I_Volume":3238333,"Buy_N_Volume":4801763,"Sell_I_Volume":2259702,"Sell_N_Volume":5780394,"zd1":1,"qd1":32,"pd1":31745,"po1":31759,"qo1":46458,"zo1":3,"zd2":1,"qd2":35,"pd2":31740,"po2":31760,"qo2":9000,"zo2":2,"zd3":1,"qd3":40,"pd3":31730,"po3":31765,"qo3":10000,"zo3":1,"zd4":1,"qd4":32,"pd4":31725,"po4":31769,"qo4":3000,"zo4":1,"zd5":1,"qd5":50,"pd5":31720,"po5":31777,"qo5":551,"zo5":1}


symbol: عیار
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215860,"plc":2014,"plp":0.94,"pc":215691,"pcc":1845,"pcp":0.86,"tno":42234,"tvol":107156808,"tval":23112795614743,"Buy_CountI":12921,"Buy_CountN":43,"Sell_CountI":8812,"Sell_CountN":17,"Buy_I_Volume":78660278,"Buy_N_Volume":24221062,"Sell_I_Volume":63660535,"Sell_N_Volume":39220805,"zd1":3,"qd1":6265,"pd1":215800,"po1":215860,"qo1":71238,"zo1":2,"zd2":6,"qd2":1851,"pd2":215797,"po2":215886,"qo2":15000,"zo2":1,"zd3":5,"qd3":4511,"pd3":215796,"po3":215887,"qo3":45175,"zo3":1,"zd4":3,"qd4":6010,"pd4":215706,"po4":215900,"qo4":675,"zo4":2,"zd5":2,"qd5":1300,"pd5":215702,"po5":215966,"qo5":53736,"zo5":3}


symbol: کهربا
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75897,"plc":728,"plp":0.97,"pc":75815,"pcc":646,"pcp":0.86,"tno":11058,"tvol":28900358,"tval":2191090743068,"Buy_CountI":2852,"Buy_CountN":18,"Sell_CountI":1785,"Sell_CountN":9,"Buy_I_Volume":23983501,"Buy_N_Volume":4179236,"Sell_I_Volume":16946824,"Sell_N_Volume":11215913,"zd1":5,"qd1":99089,"pd1":75897,"po1":75898,"qo1":19975,"zo1":9,"zd2":2,"qd2":494,"pd2":75895,"po2":75899,"qo2":46514,"zo2":4,"zd3":3,"qd3":1540,"pd3":75890,"po3":75900,"qo3":9390,"zo3":8,"zd4":3,"qd4":10882,"pd4":75882,"po4":75910,"qo4":41006,"zo4":6,"zd5":9,"qd5":26269,"pd5":75880,"po5":75911,"qo5":75,"zo5":1}


symbol: طلا
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":563499,"py":556992,"pf":561000,"pl":563401,"plc":6409,"plp":1.15,"pc":562088,"pcc":5096,"pcp":0.91,"tno":10635,"tvol":7704340,"tval":4330516216719,"Buy_CountI":3488,"Buy_CountN":27,"Sell_CountI":2891,"Sell_CountN":11,"Buy_I_Volume":6008671,"Buy_N_Volume":1589835,"Sell_I_Volume":5838971,"Sell_N_Volume":1759535,"zd1":1,"qd1":5567,"pd1":563403,"po1":563404,"qo1":52963,"zo1":3,"zd2":2,"qd2":225,"pd2":563400,"po2":563410,"qo2":373,"zo2":3,"zd3":6,"qd3":3338,"pd3":563350,"po3":563444,"qo3":500,"zo3":1,"zd4":1,"qd4":177,"pd4":563305,"po4":563447,"qo4":820,"zo4":4,"zd5":2,"qd5":15,"pd5":563304,"po5":563490,"qo5":473,"zo5":1}


symbol: مثقال
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63282,"plc":483,"plp":0.77,"pc":63304,"pcc":505,"pcp":0.8,"tno":8933,"tvol":38008766,"tval":2406093988369,"Buy_CountI":2462,"Buy_CountN":14,"Sell_CountI":1254,"Sell_CountN":9,"Buy_I_Volume":30182356,"Buy_N_Volume":4763170,"Sell_I_Volume":17553981,"Sell_N_Volume":17391545,"zd1":3,"qd1":50550,"pd1":63300,"po1":63348,"qo1":200,"zo1":1,"zd2":1,"qd2":9033,"pd2":63298,"po2":63349,"qo2":7617,"zo2":3,"zd3":10,"qd3":180200,"pd3":63243,"po3":63350,"qo3":1916,"zo3":4,"zd4":6,"qd4":104444,"pd4":63242,"po4":63356,"qo4":700,"zo4":3,"zd5":1,"qd5":10000,"pd5":63240,"po5":63357,"qo5":520,"zo5":2}


symbol: گنج
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66789,"pmax":67096,"py":66423,"pf":66819,"pl":66800,"plc":377,"plp":0.57,"pc":66942,"pcc":519,"pcp":0.78,"tno":8343,"tvol":37791422,"tval":2529837461498,"Buy_CountI":2788,"Buy_CountN":19,"Sell_CountI":982,"Sell_CountN":6,"Buy_I_Volume":28248623,"Buy_N_Volume":7056373,"Sell_I_Volume":13313591,"Sell_N_Volume":21991405,"zd1":1,"qd1":900,"pd1":66812,"po1":66900,"qo1":8894,"zo1":1,"zd2":1,"qd2":1800,"pd2":66803,"po2":66944,"qo2":9638,"zo2":1,"zd3":5,"qd3":4555,"pd3":66800,"po3":66949,"qo3":10150,"zo3":2,"zd4":3,"qd4":300,"pd4":66799,"po4":66950,"qo4":11629,"zo4":1,"zd5":1,"qd5":1000,"pd5":66796,"po5":66959,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29500,"py":29222,"pf":29222,"pl":29497,"plc":275,"plp":0.94,"pc":29459,"pcc":237,"pcp":0.81,"tno":3309,"tvol":21575105,"tval":635588040072,"Buy_CountI":1006,"Buy_CountN":8,"Sell_CountI":589,"Sell_CountN":7,"Buy_I_Volume":17350616,"Buy_N_Volume":3859331,"Sell_I_Volume":14683671,"Sell_N_Volume":6526276,"zd1":3,"qd1":13539,"pd1":29494,"po1":29497,"qo1":1606,"zo1":1,"zd2":1,"qd2":23057,"pd2":29493,"po2":29498,"qo2":298075,"zo2":6,"zd3":2,"qd3":2000,"pd3":29491,"po3":29499,"qo3":10884,"zo3":6,"zd4":2,"qd4":56789,"pd4":29490,"po4":29500,"qo4":25590,"zo4":10,"zd5":2,"qd5":5337,"pd5":29489,"po5":29505,"qo5":11160,"zo5":4}


symbol: گوهر
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":376560,"plc":3426,"plp":0.92,"pc":376269,"pcc":3135,"pcp":0.84,"tno":2127,"tvol":2409977,"tval":906799434416,"Buy_CountI":913,"Buy_CountN":9,"Sell_CountI":488,"Sell_CountN":6,"Buy_I_Volume":1852492,"Buy_N_Volume":471007,"Sell_I_Volume":1223121,"Sell_N_Volume":1100378,"zd1":1,"qd1":27,"pd1":376552,"po1":376560,"qo1":148,"zo1":1,"zd2":1,"qd2":800,"pd2":376551,"po2":376959,"qo2":4997,"zo2":1,"zd3":1,"qd3":19,"pd3":376501,"po3":376969,"qo3":996,"zo3":1,"zd4":1,"qd4":2512,"pd4":376417,"po4":376970,"qo4":581,"zo4":3,"zd5":2,"qd5":105,"pd5":376416,"po5":376999,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-08-20 18:00:10
usd_iran: 93660
gold_ounce: 3343
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31701,"plc":243,"plp":0.77,"pc":31677,"pcc":219,"pcp":0.7,"tno":1047,"tvol":12359489,"tval":391513901994,"Buy_CountI":262,"Buy_CountN":5,"Sell_CountI":202,"Sell_CountN":2,"Buy_I_Volume":4176050,"Buy_N_Volume":7951763,"Sell_I_Volume":2762310,"Sell_N_Volume":9365503,"zd1":2,"qd1":550,"pd1":31700,"po1":31701,"qo1":28281,"zo1":1,"zd2":2,"qd2":5537,"pd2":31698,"po2":31760,"qo2":42891,"zo2":2,"zd3":4,"qd3":8956,"pd3":31697,"po3":31763,"qo3":6000,"zo3":1,"zd4":1,"qd4":32,"pd4":31690,"po4":31765,"qo4":820,"zo4":1,"zd5":1,"qd5":32,"pd5":31689,"po5":31767,"qo5":3500,"zo5":2}


symbol: عیار
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":192462,"tmax":235230,"pmin":215010,"pmax":216300,"py":213846,"pf":215800,"pl":215860,"plc":2014,"plp":0.94,"pc":215691,"pcc":1845,"pcp":0.86,"tno":42265,"tvol":107202514,"tval":23122661553094,"Buy_CountI":13540,"Buy_CountN":43,"Sell_CountI":8991,"Sell_CountN":18,"Buy_I_Volume":82927058,"Buy_N_Volume":24275456,"Sell_I_Volume":65059243,"Sell_N_Volume":42143271,"zd1":3,"qd1":6265,"pd1":215800,"po1":215860,"qo1":71238,"zo1":2,"zd2":6,"qd2":1851,"pd2":215797,"po2":215886,"qo2":15000,"zo2":1,"zd3":5,"qd3":4511,"pd3":215796,"po3":215887,"qo3":45175,"zo3":1,"zd4":3,"qd4":6010,"pd4":215706,"po4":215900,"qo4":675,"zo4":2,"zd5":2,"qd5":1300,"pd5":215702,"po5":215966,"qo5":53736,"zo5":3}


symbol: کهربا
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67653,"tmax":82685,"pmin":75500,"pmax":76070,"py":75169,"pf":75500,"pl":75897,"plc":728,"plp":0.97,"pc":75816,"pcc":647,"pcp":0.86,"tno":11073,"tvol":29013297,"tval":2199662477500,"Buy_CountI":2936,"Buy_CountN":18,"Sell_CountI":1810,"Sell_CountN":9,"Buy_I_Volume":24834061,"Buy_N_Volume":4179236,"Sell_I_Volume":17659110,"Sell_N_Volume":11354187,"zd1":5,"qd1":99089,"pd1":75897,"po1":75898,"qo1":19975,"zo1":9,"zd2":2,"qd2":494,"pd2":75895,"po2":75899,"qo2":46514,"zo2":4,"zd3":3,"qd3":1540,"pd3":75890,"po3":75900,"qo3":9390,"zo3":8,"zd4":3,"qd4":10882,"pd4":75882,"po4":75910,"qo4":41006,"zo4":6,"zd5":9,"qd5":26269,"pd5":75880,"po5":75911,"qo5":75,"zo5":1}


symbol: طلا
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":501293,"tmax":612691,"pmin":558200,"pmax":563499,"py":556992,"pf":561000,"pl":563404,"plc":6412,"plp":1.15,"pc":562091,"pcc":5099,"pcp":0.92,"tno":10657,"tvol":7722359,"tval":4340668142478,"Buy_CountI":3554,"Buy_CountN":27,"Sell_CountI":2954,"Sell_CountN":11,"Buy_I_Volume":6132524,"Buy_N_Volume":1589835,"Sell_I_Volume":5960580,"Sell_N_Volume":1761779,"zd1":1,"qd1":5567,"pd1":563403,"po1":563404,"qo1":52963,"zo1":3,"zd2":2,"qd2":225,"pd2":563400,"po2":563410,"qo2":373,"zo2":3,"zd3":6,"qd3":3338,"pd3":563350,"po3":563444,"qo3":500,"zo3":1,"zd4":1,"qd4":177,"pd4":563305,"po4":563447,"qo4":820,"zo4":4,"zd5":2,"qd5":15,"pd5":563304,"po5":563490,"qo5":473,"zo5":1}


symbol: مثقال
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56520,"tmax":69078,"pmin":62950,"pmax":63450,"py":62799,"pf":62950,"pl":63349,"plc":550,"plp":0.88,"pc":63304,"pcc":505,"pcp":0.8,"tno":8936,"tvol":38025347,"tval":2407144378138,"Buy_CountI":2580,"Buy_CountN":14,"Sell_CountI":1272,"Sell_CountN":9,"Buy_I_Volume":32740633,"Buy_N_Volume":5284714,"Sell_I_Volume":18033802,"Sell_N_Volume":19991545,"zd1":3,"qd1":50550,"pd1":63300,"po1":63348,"qo1":200,"zo1":1,"zd2":1,"qd2":9033,"pd2":63298,"po2":63349,"qo2":7617,"zo2":3,"zd3":10,"qd3":180200,"pd3":63243,"po3":63350,"qo3":1916,"zo3":4,"zd4":6,"qd4":104444,"pd4":63242,"po4":63356,"qo4":700,"zo4":3,"zd5":1,"qd5":10000,"pd5":63240,"po5":63357,"qo5":520,"zo5":2}


symbol: گنج
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59781,"tmax":73065,"pmin":66789,"pmax":67096,"py":66423,"pf":66819,"pl":66812,"plc":389,"plp":0.59,"pc":66942,"pcc":519,"pcp":0.78,"tno":8361,"tvol":37808995,"tval":2531011401291,"Buy_CountI":2927,"Buy_CountN":19,"Sell_CountI":1007,"Sell_CountN":6,"Buy_I_Volume":30752622,"Buy_N_Volume":7056373,"Sell_I_Volume":13919089,"Sell_N_Volume":23889906,"zd1":1,"qd1":900,"pd1":66812,"po1":66900,"qo1":8894,"zo1":1,"zd2":1,"qd2":1800,"pd2":66803,"po2":66944,"qo2":9638,"zo2":1,"zd3":5,"qd3":4555,"pd3":66800,"po3":66949,"qo3":10150,"zo3":2,"zd4":3,"qd4":300,"pd4":66799,"po4":66950,"qo4":11629,"zo4":1,"zd5":1,"qd5":1000,"pd5":66796,"po5":66959,"qo5":100000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26300,"tmax":32144,"pmin":29222,"pmax":29500,"py":29222,"pf":29222,"pl":29497,"plc":275,"plp":0.94,"pc":29459,"pcc":237,"pcp":0.81,"tno":3313,"tvol":21575405,"tval":635596889172,"Buy_CountI":1019,"Buy_CountN":8,"Sell_CountI":603,"Sell_CountN":7,"Buy_I_Volume":17537569,"Buy_N_Volume":4037836,"Sell_I_Volume":15031164,"Sell_N_Volume":6544241,"zd1":3,"qd1":13539,"pd1":29494,"po1":29497,"qo1":1606,"zo1":1,"zd2":1,"qd2":23057,"pd2":29493,"po2":29498,"qo2":298075,"zo2":6,"zd3":2,"qd3":2000,"pd3":29491,"po3":29499,"qo3":10884,"zo3":6,"zd4":2,"qd4":56789,"pd4":29490,"po4":29500,"qo4":25590,"zo4":10,"zd5":2,"qd5":5337,"pd5":29489,"po5":29505,"qo5":11160,"zo5":4}


symbol: گوهر
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":335821,"tmax":410447,"pmin":374500,"pmax":377299,"py":373134,"pf":374500,"pl":376560,"plc":3426,"plp":0.92,"pc":376269,"pcc":3135,"pcp":0.84,"tno":2129,"tvol":2411138,"tval":907236620576,"Buy_CountI":926,"Buy_CountN":9,"Sell_CountI":497,"Sell_CountN":6,"Buy_I_Volume":1923520,"Buy_N_Volume":487618,"Sell_I_Volume":1235342,"Sell_N_Volume":1175796,"zd1":1,"qd1":27,"pd1":376552,"po1":376560,"qo1":148,"zo1":1,"zd2":1,"qd2":800,"pd2":376551,"po2":376959,"qo2":4997,"zo2":1,"zd3":1,"qd3":19,"pd3":376501,"po3":376969,"qo3":996,"zo3":1,"zd4":1,"qd4":2512,"pd4":376417,"po4":376970,"qo4":581,"zo4":3,"zd5":2,"qd5":105,"pd5":376416,"po5":376999,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-08-22 13:31:11
usd_iran: 95060
gold_ounce: 3331
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28313,"tmax":34603,"pmin":31494,"pmax":31849,"py":31458,"pf":31695,"pl":31701,"plc":243,"plp":0.77,"pc":31677,"pcc":219,"pcp":0.7,"tno":1051,"tvol":12371539,"tval":391895899044,"Buy_CountI":273,"Buy_CountN":5,"Sell_CountI":210,"Sell_CountN":2,"Buy_I_Volume":4419776,"Buy_N_Volume":7951763,"Sell_I_Volume":3006036,"Sell_N_Volume":9365503,"zd1":2,"qd1":550,"pd1":31700,"po1":31701,"qo1":28281,"zo1":1,"zd2":2,"qd2":5537,"pd2":31698,"po2":31760,"qo2":42891,"zo2":2,"zd3":4,"qd3":8956,"pd3":31697,"po3":31763,"qo3":6000,"zo3":1,"zd4":1,"qd4":32,"pd4":31690,"po4":31765,"qo4":820,"zo4":1,"zd5":1,"qd5":32,"pd5":31689,"po5":31767,"qo5":3500,"zo5":2}


symbol: تابش
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28510,"tmax":34844,"pmin":0,"pmax":0,"py":31677,"pf":0,"pl":31701,"plc":0,"plp":0,"pc":31677,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":50716,"pd1":31898,"po1":31898,"qo1":54408,"zo1":5,"zd2":1,"qd2":1502,"pd2":31720,"po2":31899,"qo2":60,"zo2":1,"zd3":1,"qd3":10000,"pd3":31702,"po3":31900,"qo3":67456,"zo3":4,"zd4":1,"qd4":63090,"pd4":31701,"po4":31997,"qo4":158,"zo4":1,"zd5":1,"qd5":3000,"pd5":31680,"po5":32000,"qo5":26914,"zo5":5}


symbol: گوهر
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":338643,"tmax":413895,"pmin":0,"pmax":0,"py":376269,"pf":0,"pl":376560,"plc":0,"plp":0,"pc":376269,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":21,"qd1":43376,"pd1":378986,"po1":378986,"qo1":74838,"zo1":22,"zd2":3,"qd2":229,"pd2":378950,"po2":378989,"qo2":300,"zo2":1,"zd3":3,"qd3":920,"pd3":378500,"po3":378990,"qo3":77650,"zo3":6,"zd4":14,"qd4":6111,"pd4":378104,"po4":379000,"qo4":53000,"zo4":2,"zd5":1,"qd5":2000,"pd5":378100,"po5":379022,"qo5":10,"zo5":2}


symbol: کهربا
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68235,"tmax":83397,"pmin":0,"pmax":0,"py":75816,"pf":0,"pl":75897,"plc":0,"plp":0,"pc":75816,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":120,"qd1":771515,"pd1":76390,"po1":76390,"qo1":806217,"zo1":65,"zd2":2,"qd2":853,"pd2":76381,"po2":76393,"qo2":500,"zo2":1,"zd3":4,"qd3":9079,"pd3":76380,"po3":76394,"qo3":68246,"zo3":7,"zd4":5,"qd4":27717,"pd4":76300,"po4":76395,"qo4":341108,"zo4":26,"zd5":1,"qd5":8800,"pd5":76220,"po5":76397,"qo5":95641,"zo5":1}


symbol: مثقال
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56974,"tmax":69634,"pmin":0,"pmax":0,"py":63304,"pf":0,"pl":63349,"plc":0,"plp":0,"pc":63304,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":106,"qd1":565726,"pd1":63440,"po1":63440,"qo1":619694,"zo1":29,"zd2":1,"qd2":133,"pd2":63432,"po2":63450,"qo2":3533,"zo2":1,"zd3":3,"qd3":56762,"pd3":63431,"po3":63460,"qo3":4857,"zo3":4,"zd4":4,"qd4":66787,"pd4":63430,"po4":63461,"qo4":1898,"zo4":2,"zd5":1,"qd5":630,"pd5":63410,"po5":63469,"qo5":237,"zo5":1}


symbol: عیار
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194122,"tmax":237260,"pmin":0,"pmax":0,"py":215691,"pf":0,"pl":215860,"plc":0,"plp":0,"pc":215691,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":203,"qd1":2334386,"pd1":216400,"po1":216400,"qo1":2254127,"zo1":369,"zd2":4,"qd2":4989,"pd2":216399,"po2":216411,"qo2":105,"zo2":2,"zd3":1,"qd3":10000,"pd3":216390,"po3":216420,"qo3":20,"zo3":1,"zd4":5,"qd4":2126,"pd4":216388,"po4":216437,"qo4":5,"zo4":1,"zd5":1,"qd5":6000,"pd5":216381,"po5":216450,"qo5":164,"zo5":2}


symbol: جواهر
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26514,"tmax":32404,"pmin":0,"pmax":0,"py":29459,"pf":0,"pl":29497,"plc":0,"plp":0,"pc":29459,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":99272,"pd1":29520,"po1":29520,"qo1":115888,"zo1":7,"zd2":1,"qd2":5000,"pd2":29506,"po2":29600,"qo2":37000,"zo2":2,"zd3":1,"qd3":6780,"pd3":29503,"po3":29650,"qo3":2000,"zo3":1,"zd4":2,"qd4":44000,"pd4":29502,"po4":29660,"qo4":2000,"zo4":1,"zd5":1,"qd5":50000,"pd5":29501,"po5":29680,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":505882,"tmax":618300,"pmin":0,"pmax":0,"py":562091,"pf":0,"pl":563404,"plc":0,"plp":0,"pc":562091,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":189,"qd1":264245,"pd1":564850,"po1":564850,"qo1":264585,"zo1":62,"zd2":2,"qd2":419,"pd2":564801,"po2":564900,"qo2":12780,"zo2":4,"zd3":58,"qd3":29473,"pd3":564800,"po3":564950,"qo3":917,"zo3":1,"zd4":1,"qd4":100,"pd4":564701,"po4":564977,"qo4":6,"zo4":1,"zd5":1,"qd5":100,"pd5":564501,"po5":564990,"qo5":12613,"zo5":1}


symbol: گنج
updated_at: 2025-08-23 12:00:08
usd_iran: 93550
gold_ounce: 3372
data:
{"time":"06:11:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60248,"tmax":73636,"pmin":0,"pmax":0,"py":66942,"pf":0,"pl":66812,"plc":0,"plp":0,"pc":66942,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":123,"qd1":568252,"pd1":67010,"po1":67010,"qo1":606763,"zo1":21,"zd2":6,"qd2":31195,"pd2":67005,"po2":67011,"qo2":15000,"zo2":2,"zd3":1,"qd3":120,"pd3":67002,"po3":67022,"qo3":18009,"zo3":1,"zd4":13,"qd4":48923,"pd4":67000,"po4":67030,"qo4":5000,"zo4":1,"zd5":1,"qd5":250,"pd5":66970,"po5":67049,"qo5":2988,"zo5":1}


symbol: عیار
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194122,"tmax":237260,"pmin":215900,"pmax":219450,"py":215691,"pf":216400,"pl":219270,"plc":3579,"plp":1.66,"pc":218024,"pcc":2333,"pcp":1.08,"tno":41262,"tvol":68897722,"tval":15021356503859,"Buy_CountI":14028,"Buy_CountN":38,"Sell_CountI":7972,"Sell_CountN":14,"Buy_I_Volume":65689197,"Buy_N_Volume":2332429,"Sell_I_Volume":56223116,"Sell_N_Volume":11798510,"zd1":2,"qd1":160,"pd1":219266,"po1":219267,"qo1":3625,"zo1":1,"zd2":3,"qd2":17256,"pd2":219265,"po2":219270,"qo2":4667,"zo2":4,"zd3":1,"qd3":23,"pd3":219264,"po3":219277,"qo3":14446,"zo3":6,"zd4":2,"qd4":46,"pd4":219263,"po4":219278,"qo4":3217,"zo4":3,"zd5":1,"qd5":23,"pd5":219262,"po5":219279,"qo5":2619,"zo5":7}


symbol: طلا
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:47","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":505882,"tmax":618300,"pmin":562000,"pmax":571300,"py":562091,"pf":564800,"pl":570111,"plc":8020,"plp":1.43,"pc":567619,"pcc":5528,"pcp":0.98,"tno":12111,"tvol":9137910,"tval":5186854188880,"Buy_CountI":3849,"Buy_CountN":17,"Sell_CountI":2308,"Sell_CountN":17,"Buy_I_Volume":7369371,"Buy_N_Volume":1514214,"Sell_I_Volume":5032914,"Sell_N_Volume":3850671,"zd1":2,"qd1":108,"pd1":570113,"po1":570500,"qo1":18076,"zo1":7,"zd2":1,"qd2":1000,"pd2":570112,"po2":570503,"qo2":265,"zo2":5,"zd3":4,"qd3":394,"pd3":570110,"po3":570529,"qo3":200,"zo3":1,"zd4":2,"qd4":410,"pd4":570105,"po4":570530,"qo4":1018,"zo4":2,"zd5":2,"qd5":355,"pd5":570100,"po5":570540,"qo5":16,"zo5":1}


symbol: کهربا
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68235,"tmax":83397,"pmin":75816,"pmax":76995,"py":75816,"pf":76390,"pl":76920,"plc":1104,"plp":1.46,"pc":76602,"pcc":786,"pcp":1.04,"tno":8961,"tvol":33704292,"tval":2581817694410,"Buy_CountI":2787,"Buy_CountN":19,"Sell_CountI":1473,"Sell_CountN":5,"Buy_I_Volume":25237380,"Buy_N_Volume":7938672,"Sell_I_Volume":17921326,"Sell_N_Volume":15254726,"zd1":4,"qd1":31400,"pd1":76911,"po1":76940,"qo1":36574,"zo1":2,"zd2":37,"qd2":55428,"pd2":76910,"po2":76945,"qo2":1150,"zo2":2,"zd3":4,"qd3":2947,"pd3":76905,"po3":76946,"qo3":5000,"zo3":1,"zd4":3,"qd4":1698,"pd4":76904,"po4":76950,"qo4":695,"zo4":2,"zd5":5,"qd5":12090,"pd5":76903,"po5":76952,"qo5":1250,"zo5":4}


symbol: مثقال
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56974,"tmax":69634,"pmin":63212,"pmax":64150,"py":63304,"pf":63440,"pl":64110,"plc":806,"plp":1.27,"pc":63884,"pcc":580,"pcp":0.92,"tno":7734,"tvol":35974257,"tval":2298166306558,"Buy_CountI":2411,"Buy_CountN":11,"Sell_CountI":1197,"Sell_CountN":8,"Buy_I_Volume":27494099,"Buy_N_Volume":8016083,"Sell_I_Volume":18319750,"Sell_N_Volume":17190432,"zd1":3,"qd1":70444,"pd1":64110,"po1":64114,"qo1":4410,"zo1":1,"zd2":1,"qd2":934,"pd2":64104,"po2":64120,"qo2":50,"zo2":1,"zd3":2,"qd3":19867,"pd3":64103,"po3":64130,"qo3":1470,"zo3":5,"zd4":7,"qd4":29807,"pd4":64102,"po4":64133,"qo4":1133,"zo4":2,"zd5":4,"qd5":17066,"pd5":64101,"po5":64134,"qo5":23316,"zo5":5}


symbol: گنج
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60248,"tmax":73636,"pmin":66970,"pmax":67797,"py":66942,"pf":67010,"pl":67660,"plc":718,"plp":1.07,"pc":67508,"pcc":566,"pcp":0.85,"tno":6534,"tvol":32028616,"tval":2162187221171,"Buy_CountI":2174,"Buy_CountN":10,"Sell_CountI":925,"Sell_CountN":7,"Buy_I_Volume":25516739,"Buy_N_Volume":5054082,"Sell_I_Volume":13623516,"Sell_N_Volume":16947305,"zd1":7,"qd1":21463,"pd1":67560,"po1":67600,"qo1":500,"zo1":1,"zd2":3,"qd2":4796,"pd2":67552,"po2":67660,"qo2":68189,"zo2":3,"zd3":7,"qd3":37820,"pd3":67550,"po3":67667,"qo3":81055,"zo3":2,"zd4":2,"qd4":18000,"pd4":67543,"po4":67668,"qo4":45000,"zo4":1,"zd5":3,"qd5":22778,"pd5":67542,"po5":67675,"qo5":1480,"zo5":1}


symbol: جواهر
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:16","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26514,"tmax":32404,"pmin":29460,"pmax":29840,"py":29459,"pf":29520,"pl":29762,"plc":303,"plp":1.03,"pc":29669,"pcc":210,"pcp":0.71,"tno":2842,"tvol":21639741,"tval":642035070763,"Buy_CountI":770,"Buy_CountN":6,"Sell_CountI":506,"Sell_CountN":4,"Buy_I_Volume":19236324,"Buy_N_Volume":1953529,"Sell_I_Volume":15168407,"Sell_N_Volume":6021446,"zd1":5,"qd1":16652,"pd1":29762,"po1":29778,"qo1":100170,"zo1":2,"zd2":4,"qd2":15569,"pd2":29751,"po2":29779,"qo2":53717,"zo2":2,"zd3":4,"qd3":34205,"pd3":29750,"po3":29790,"qo3":50563,"zo3":2,"zd4":4,"qd4":502,"pd4":29746,"po4":29795,"qo4":202,"zo4":1,"zd5":3,"qd5":5846,"pd5":29744,"po5":29803,"qo5":55500,"zo5":1}


symbol: گوهر
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:59:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":338643,"tmax":413895,"pmin":376584,"pmax":382200,"py":376269,"pf":378986,"pl":382200,"plc":5931,"plp":1.58,"pc":380158,"pcc":3889,"pcp":1.03,"tno":2091,"tvol":2997651,"tval":1139579620737,"Buy_CountI":852,"Buy_CountN":8,"Sell_CountI":471,"Sell_CountN":4,"Buy_I_Volume":1567954,"Buy_N_Volume":1421888,"Sell_I_Volume":1219999,"Sell_N_Volume":1769843,"zd1":1,"qd1":13953,"pd1":382190,"po1":382200,"qo1":10594,"zo1":6,"zd2":2,"qd2":342,"pd2":382101,"po2":382215,"qo2":14319,"zo2":5,"zd3":1,"qd3":1160,"pd3":382100,"po3":382250,"qo3":4305,"zo3":2,"zd4":1,"qd4":525,"pd4":381746,"po4":382252,"qo4":25014,"zo4":2,"zd5":1,"qd5":140,"pd5":381745,"po5":382400,"qo5":3,"zo5":1}


symbol: تابش
updated_at: 2025-08-23 15:00:09
usd_iran: 93990
gold_ounce: 3372
data:
{"time":"14:58:21","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28510,"tmax":34844,"pmin":31701,"pmax":32298,"py":31677,"pf":31898,"pl":32250,"plc":573,"plp":1.81,"pc":32009,"pcc":332,"pcp":1.05,"tno":872,"tvol":6958981,"tval":222751634471,"Buy_CountI":299,"Buy_CountN":5,"Sell_CountI":204,"Sell_CountN":3,"Buy_I_Volume":3748667,"Buy_N_Volume":3131131,"Sell_I_Volume":2565536,"Sell_N_Volume":4314262,"zd1":1,"qd1":2000,"pd1":32251,"po1":32279,"qo1":6317,"zo1":1,"zd2":1,"qd2":26463,"pd2":32250,"po2":32280,"qo2":39000,"zo2":3,"zd3":1,"qd3":1084,"pd3":32243,"po3":32289,"qo3":622,"zo3":1,"zd4":1,"qd4":500,"pd4":32185,"po4":32290,"qo4":1125,"zo4":3,"zd5":1,"qd5":32,"pd5":32184,"po5":32298,"qo5":5806,"zo5":5}


symbol: عیار
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:43","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194122,"tmax":237260,"pmin":215900,"pmax":219765,"py":215691,"pf":216400,"pl":219594,"plc":3903,"plp":1.81,"pc":218352,"pcc":2661,"pcp":1.23,"tno":56732,"tvol":93333316,"tval":20379473296575,"Buy_CountI":17891,"Buy_CountN":46,"Sell_CountI":10822,"Sell_CountN":19,"Buy_I_Volume":88908958,"Buy_N_Volume":3681797,"Sell_I_Volume":76517643,"Sell_N_Volume":16073112,"zd1":9,"qd1":150317,"pd1":219590,"po1":219593,"qo1":7241,"zo1":6,"zd2":6,"qd2":105430,"pd2":219589,"po2":219594,"qo2":68041,"zo2":6,"zd3":4,"qd3":2190,"pd3":219587,"po3":219595,"qo3":12681,"zo3":6,"zd4":3,"qd4":3185,"pd4":219580,"po4":219597,"qo4":33062,"zo4":3,"zd5":3,"qd5":11254,"pd5":219574,"po5":219598,"qo5":172962,"zo5":20}


symbol: طلا
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":505882,"tmax":618300,"pmin":562000,"pmax":571540,"py":562091,"pf":564800,"pl":571065,"plc":8974,"plp":1.6,"pc":568279,"pcc":6188,"pcp":1.1,"tno":17008,"tvol":12042008,"tval":6843218622536,"Buy_CountI":5070,"Buy_CountN":22,"Sell_CountI":3184,"Sell_CountN":25,"Buy_I_Volume":10405004,"Buy_N_Volume":1630142,"Sell_I_Volume":7165786,"Sell_N_Volume":4869360,"zd1":7,"qd1":3680,"pd1":571060,"po1":571070,"qo1":10330,"zo1":3,"zd2":1,"qd2":10000,"pd2":571052,"po2":571099,"qo2":10,"zo2":1,"zd3":3,"qd3":6510,"pd3":571051,"po3":571100,"qo3":5294,"zo3":3,"zd4":4,"qd4":2860,"pd4":571050,"po4":571102,"qo4":1530,"zo4":5,"zd5":1,"qd5":600,"pd5":571002,"po5":571103,"qo5":700,"zo5":1}


symbol: کهربا
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68235,"tmax":83397,"pmin":75816,"pmax":77058,"py":75816,"pf":76390,"pl":77000,"plc":1184,"plp":1.56,"pc":76667,"pcc":851,"pcp":1.12,"tno":12436,"tvol":43418883,"tval":3328796344532,"Buy_CountI":3688,"Buy_CountN":21,"Sell_CountI":1998,"Sell_CountN":6,"Buy_I_Volume":33183687,"Buy_N_Volume":8714478,"Sell_I_Volume":22317399,"Sell_N_Volume":19580766,"zd1":1,"qd1":66,"pd1":77001,"po1":77051,"qo1":34618,"zo1":5,"zd2":14,"qd2":374140,"pd2":77000,"po2":77055,"qo2":23564,"zo2":2,"zd3":2,"qd3":50040,"pd3":76999,"po3":77059,"qo3":558,"zo3":1,"zd4":5,"qd4":17440,"pd4":76998,"po4":77060,"qo4":8655,"zo4":5,"zd5":2,"qd5":2100,"pd5":76997,"po5":77069,"qo5":1065,"zo5":2}


symbol: مثقال
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56974,"tmax":69634,"pmin":63212,"pmax":64230,"py":63304,"pf":63440,"pl":64217,"plc":913,"plp":1.44,"pc":63937,"pcc":633,"pcp":1,"tno":11265,"tvol":45689345,"tval":2921226799372,"Buy_CountI":3118,"Buy_CountN":14,"Sell_CountI":1564,"Sell_CountN":10,"Buy_I_Volume":37548824,"Buy_N_Volume":8129558,"Sell_I_Volume":23966450,"Sell_N_Volume":21711932,"zd1":1,"qd1":16,"pd1":64202,"po1":64203,"qo1":30782,"zo1":2,"zd2":4,"qd2":23779,"pd2":64201,"po2":64217,"qo2":10346,"zo2":3,"zd3":6,"qd3":64760,"pd3":64200,"po3":64219,"qo3":90,"zo3":1,"zd4":3,"qd4":650,"pd4":64199,"po4":64220,"qo4":37927,"zo4":4,"zd5":4,"qd5":1014,"pd5":64195,"po5":64224,"qo5":40,"zo5":2}


symbol: گنج
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:41","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60248,"tmax":73636,"pmin":66970,"pmax":67797,"py":66942,"pf":67010,"pl":67742,"plc":800,"plp":1.2,"pc":67550,"pcc":608,"pcp":0.91,"tno":9491,"tvol":42886498,"tval":2896982461710,"Buy_CountI":3135,"Buy_CountN":11,"Sell_CountI":1228,"Sell_CountN":8,"Buy_I_Volume":37410859,"Buy_N_Volume":5293547,"Sell_I_Volume":17994719,"Sell_N_Volume":24709687,"zd1":2,"qd1":1100,"pd1":67742,"po1":67745,"qo1":16944,"zo1":2,"zd2":1,"qd2":100,"pd2":67660,"po2":67746,"qo2":10137,"zo2":2,"zd3":1,"qd3":100,"pd3":67645,"po3":67747,"qo3":1500,"zo3":1,"zd4":1,"qd4":10006,"pd4":67643,"po4":67750,"qo4":29600,"zo4":3,"zd5":13,"qd5":35742,"pd5":67633,"po5":67760,"qo5":2120,"zo5":3}


symbol: جواهر
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:38","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26514,"tmax":32404,"pmin":29460,"pmax":29840,"py":29459,"pf":29520,"pl":29807,"plc":348,"plp":1.18,"pc":29687,"pcc":228,"pcp":0.77,"tno":3799,"tvol":25804178,"tval":766046359912,"Buy_CountI":1060,"Buy_CountN":10,"Sell_CountI":711,"Sell_CountN":4,"Buy_I_Volume":23394550,"Buy_N_Volume":2371569,"Sell_I_Volume":18930313,"Sell_N_Volume":6835806,"zd1":4,"qd1":29890,"pd1":29801,"po1":29807,"qo1":25655,"zo1":1,"zd2":5,"qd2":126304,"pd2":29800,"po2":29808,"qo2":55336,"zo2":2,"zd3":2,"qd3":5000,"pd3":29799,"po3":29809,"qo3":52450,"zo3":2,"zd4":2,"qd4":90,"pd4":29790,"po4":29810,"qo4":40367,"zo4":3,"zd5":1,"qd5":50,"pd5":29785,"po5":29811,"qo5":32055,"zo5":4}


symbol: گوهر
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":338643,"tmax":413895,"pmin":376584,"pmax":382200,"py":376269,"pf":378986,"pl":381999,"plc":5730,"plp":1.52,"pc":380417,"pcc":4148,"pcp":1.1,"tno":2865,"tvol":3656473,"tval":1390985908143,"Buy_CountI":1167,"Buy_CountN":10,"Sell_CountI":617,"Sell_CountN":4,"Buy_I_Volume":1973291,"Buy_N_Volume":1679506,"Sell_I_Volume":1565114,"Sell_N_Volume":2087683,"zd1":2,"qd1":3609,"pd1":381999,"po1":382150,"qo1":9070,"zo1":1,"zd2":1,"qd2":10,"pd2":381736,"po2":382151,"qo2":10000,"zo2":1,"zd3":2,"qd3":1879,"pd3":381735,"po3":382194,"qo3":12975,"zo3":2,"zd4":2,"qd4":1600,"pd4":381596,"po4":382195,"qo4":5950,"zo4":2,"zd5":1,"qd5":100,"pd5":381570,"po5":382196,"qo5":5800,"zo5":4}


symbol: تابش
updated_at: 2025-08-23 18:00:08
usd_iran: 94000
gold_ounce: 3372
data:
{"time":"17:59:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28510,"tmax":34844,"pmin":31701,"pmax":32298,"py":31677,"pf":31898,"pl":32210,"plc":533,"plp":1.68,"pc":32033,"pcc":356,"pcp":1.12,"tno":1143,"tvol":7906879,"tval":253284486999,"Buy_CountI":381,"Buy_CountN":5,"Sell_CountI":260,"Sell_CountN":3,"Buy_I_Volume":4760812,"Buy_N_Volume":3135667,"Sell_I_Volume":3582217,"Sell_N_Volume":4314262,"zd1":2,"qd1":4577,"pd1":32183,"po1":32210,"qo1":21166,"zo1":3,"zd2":1,"qd2":34,"pd2":32182,"po2":32212,"qo2":4068,"zo2":1,"zd3":2,"qd3":8290,"pd3":32181,"po3":32218,"qo3":604,"zo3":1,"zd4":1,"qd4":32309,"pd4":32180,"po4":32227,"qo4":542,"zo4":2,"zd5":2,"qd5":200,"pd5":32170,"po5":32228,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":194122,"tmax":237260,"pmin":215900,"pmax":219765,"py":215691,"pf":216400,"pl":219593,"plc":3902,"plp":1.81,"pc":218354,"pcc":2663,"pcp":1.23,"tno":56843,"tvol":93541773,"tval":20425249100567,"Buy_CountI":17974,"Buy_CountN":46,"Sell_CountI":10871,"Sell_CountN":19,"Buy_I_Volume":89859976,"Buy_N_Volume":3681797,"Sell_I_Volume":77468661,"Sell_N_Volume":16073112,"zd1":9,"qd1":150317,"pd1":219590,"po1":219593,"qo1":7241,"zo1":6,"zd2":6,"qd2":105430,"pd2":219589,"po2":219594,"qo2":68041,"zo2":6,"zd3":4,"qd3":2190,"pd3":219587,"po3":219595,"qo3":12681,"zo3":6,"zd4":3,"qd4":3185,"pd4":219580,"po4":219597,"qo4":33062,"zo4":3,"zd5":3,"qd5":11254,"pd5":219574,"po5":219598,"qo5":172962,"zo5":20}


symbol: طلا
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":505882,"tmax":618300,"pmin":562000,"pmax":571540,"py":562091,"pf":564800,"pl":571060,"plc":8969,"plp":1.6,"pc":568289,"pcc":6198,"pcp":1.1,"tno":17048,"tvol":12084099,"tval":6867255060293,"Buy_CountI":5087,"Buy_CountN":22,"Sell_CountI":3197,"Sell_CountN":25,"Buy_I_Volume":10453957,"Buy_N_Volume":1630142,"Sell_I_Volume":7214739,"Sell_N_Volume":4869360,"zd1":7,"qd1":3680,"pd1":571060,"po1":571070,"qo1":10330,"zo1":3,"zd2":1,"qd2":10000,"pd2":571052,"po2":571099,"qo2":10,"zo2":1,"zd3":3,"qd3":6510,"pd3":571051,"po3":571100,"qo3":5294,"zo3":3,"zd4":4,"qd4":2860,"pd4":571050,"po4":571102,"qo4":1530,"zo4":5,"zd5":1,"qd5":600,"pd5":571002,"po5":571103,"qo5":700,"zo5":1}


symbol: کهربا
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68235,"tmax":83397,"pmin":75816,"pmax":77058,"py":75816,"pf":76390,"pl":77051,"plc":1235,"plp":1.63,"pc":76667,"pcc":851,"pcp":1.12,"tno":12446,"tvol":43432330,"tval":3329831841137,"Buy_CountI":3711,"Buy_CountN":22,"Sell_CountI":2001,"Sell_CountN":6,"Buy_I_Volume":33433039,"Buy_N_Volume":9999291,"Sell_I_Volume":22351564,"Sell_N_Volume":21080766,"zd1":1,"qd1":66,"pd1":77001,"po1":77051,"qo1":34618,"zo1":5,"zd2":14,"qd2":374140,"pd2":77000,"po2":77055,"qo2":23564,"zo2":2,"zd3":2,"qd3":50040,"pd3":76999,"po3":77059,"qo3":558,"zo3":1,"zd4":5,"qd4":17440,"pd4":76998,"po4":77060,"qo4":8655,"zo4":5,"zd5":2,"qd5":2100,"pd5":76997,"po5":77069,"qo5":1065,"zo5":2}


symbol: مثقال
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":56974,"tmax":69634,"pmin":63212,"pmax":64230,"py":63304,"pf":63440,"pl":64203,"plc":899,"plp":1.42,"pc":63938,"pcc":634,"pcp":1,"tno":11294,"tvol":45848529,"tval":2931448985362,"Buy_CountI":3126,"Buy_CountN":14,"Sell_CountI":1568,"Sell_CountN":10,"Buy_I_Volume":37718971,"Buy_N_Volume":8129558,"Sell_I_Volume":24136597,"Sell_N_Volume":21711932,"zd1":1,"qd1":16,"pd1":64202,"po1":64203,"qo1":30782,"zo1":2,"zd2":4,"qd2":23779,"pd2":64201,"po2":64217,"qo2":10346,"zo2":3,"zd3":6,"qd3":64760,"pd3":64200,"po3":64219,"qo3":90,"zo3":1,"zd4":3,"qd4":650,"pd4":64199,"po4":64220,"qo4":37927,"zo4":4,"zd5":4,"qd5":1014,"pd5":64195,"po5":64224,"qo5":40,"zo5":2}


symbol: گنج
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60248,"tmax":73636,"pmin":66970,"pmax":67797,"py":66942,"pf":67010,"pl":67745,"plc":803,"plp":1.2,"pc":67551,"pcc":609,"pcp":0.91,"tno":9505,"tvol":43031899,"tval":2906828176454,"Buy_CountI":3148,"Buy_CountN":11,"Sell_CountI":1231,"Sell_CountN":8,"Buy_I_Volume":37738352,"Buy_N_Volume":5293547,"Sell_I_Volume":18054520,"Sell_N_Volume":24977379,"zd1":2,"qd1":1100,"pd1":67742,"po1":67745,"qo1":16944,"zo1":2,"zd2":1,"qd2":100,"pd2":67660,"po2":67746,"qo2":10137,"zo2":2,"zd3":1,"qd3":100,"pd3":67645,"po3":67747,"qo3":1500,"zo3":1,"zd4":1,"qd4":10006,"pd4":67643,"po4":67750,"qo4":29600,"zo4":3,"zd5":13,"qd5":35742,"pd5":67633,"po5":67760,"qo5":2120,"zo5":3}


symbol: جواهر
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26514,"tmax":32404,"pmin":29460,"pmax":29840,"py":29459,"pf":29520,"pl":29807,"plc":348,"plp":1.18,"pc":29687,"pcc":228,"pcp":0.77,"tno":3805,"tvol":25810678,"tval":766240087412,"Buy_CountI":1063,"Buy_CountN":10,"Sell_CountI":713,"Sell_CountN":4,"Buy_I_Volume":23439109,"Buy_N_Volume":2371569,"Sell_I_Volume":18974872,"Sell_N_Volume":6835806,"zd1":4,"qd1":29890,"pd1":29801,"po1":29807,"qo1":25655,"zo1":1,"zd2":5,"qd2":126304,"pd2":29800,"po2":29808,"qo2":55336,"zo2":2,"zd3":2,"qd3":5000,"pd3":29799,"po3":29809,"qo3":52450,"zo3":2,"zd4":2,"qd4":90,"pd4":29790,"po4":29810,"qo4":40367,"zo4":3,"zd5":1,"qd5":50,"pd5":29785,"po5":29811,"qo5":32055,"zo5":4}


symbol: گوهر
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":338643,"tmax":413895,"pmin":376584,"pmax":382200,"py":376269,"pf":378986,"pl":381999,"plc":5730,"plp":1.52,"pc":380419,"pcc":4150,"pcp":1.1,"tno":2870,"tvol":3660827,"tval":1392649170143,"Buy_CountI":1168,"Buy_CountN":10,"Sell_CountI":619,"Sell_CountN":4,"Buy_I_Volume":1981321,"Buy_N_Volume":1679506,"Sell_I_Volume":1572256,"Sell_N_Volume":2088571,"zd1":2,"qd1":3609,"pd1":381999,"po1":382150,"qo1":9070,"zo1":1,"zd2":1,"qd2":10,"pd2":381736,"po2":382151,"qo2":10000,"zo2":1,"zd3":2,"qd3":1879,"pd3":381735,"po3":382194,"qo3":12975,"zo3":2,"zd4":2,"qd4":1600,"pd4":381596,"po4":382195,"qo4":5950,"zo4":2,"zd5":1,"qd5":100,"pd5":381570,"po5":382196,"qo5":5800,"zo5":4}


symbol: تابش
updated_at: 2025-08-24 12:00:08
usd_iran: 94550
gold_ounce: 3372
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28510,"tmax":34844,"pmin":31701,"pmax":32298,"py":31677,"pf":31898,"pl":32183,"plc":506,"plp":1.6,"pc":32034,"pcc":357,"pcp":1.13,"tno":1146,"tvol":7918526,"tval":253659370946,"Buy_CountI":382,"Buy_CountN":5,"Sell_CountI":260,"Sell_CountN":3,"Buy_I_Volume":4782859,"Buy_N_Volume":3135667,"Sell_I_Volume":3604264,"Sell_N_Volume":4314262,"zd1":2,"qd1":4577,"pd1":32183,"po1":32210,"qo1":21166,"zo1":3,"zd2":1,"qd2":34,"pd2":32182,"po2":32212,"qo2":4068,"zo2":1,"zd3":2,"qd3":8290,"pd3":32181,"po3":32218,"qo3":604,"zo3":1,"zd4":1,"qd4":32309,"pd4":32180,"po4":32227,"qo4":542,"zo4":2,"zd5":2,"qd5":200,"pd5":32170,"po5":32228,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28831,"tmax":35237,"pmin":0,"pmax":0,"py":32034,"pf":0,"pl":32183,"plc":0,"plp":0,"pc":32034,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":8138,"pd1":32490,"po1":32490,"qo1":21200,"zo1":2,"zd2":1,"qd2":30000,"pd2":32375,"po2":32799,"qo2":5372,"zo2":3,"zd3":1,"qd3":32,"pd3":32373,"po3":32830,"qo3":11842,"zo3":3,"zd4":1,"qd4":5104,"pd4":32372,"po4":32848,"qo4":40,"zo4":1,"zd5":1,"qd5":3085,"pd5":32371,"po5":32849,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342378,"tmax":418460,"pmin":0,"pmax":0,"py":380419,"pf":0,"pl":381999,"plc":0,"plp":0,"pc":380419,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":7064,"pd1":385301,"po1":385301,"qo1":5437,"zo1":19,"zd2":15,"qd2":42428,"pd2":385300,"po2":386600,"qo2":500,"zo2":1,"zd3":5,"qd3":3913,"pd3":385201,"po3":386673,"qo3":149,"zo3":1,"zd4":4,"qd4":981,"pd4":385200,"po4":387999,"qo4":2200,"zo4":1,"zd5":4,"qd5":1450,"pd5":385100,"po5":388000,"qo5":700,"zo5":2}


symbol: کهربا
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69001,"tmax":84333,"pmin":0,"pmax":0,"py":76667,"pf":0,"pl":77051,"plc":0,"plp":0,"pc":76667,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":20,"qd1":275637,"pd1":77950,"po1":77950,"qo1":259096,"zo1":125,"zd2":1,"qd2":25630,"pd2":77938,"po2":77977,"qo2":1000,"zo2":1,"zd3":1,"qd3":2000,"pd3":77922,"po3":77980,"qo3":100,"zo3":1,"zd4":3,"qd4":4308,"pd4":77900,"po4":77990,"qo4":100,"zo4":1,"zd5":1,"qd5":470,"pd5":77890,"po5":77999,"qo5":1921,"zo5":7}


symbol: مثقال
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57545,"tmax":70331,"pmin":0,"pmax":0,"py":63938,"pf":0,"pl":64203,"plc":0,"plp":0,"pc":63938,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":38,"qd1":328867,"pd1":65050,"po1":65050,"qo1":191492,"zo1":67,"zd2":1,"qd2":356,"pd2":65040,"po2":65051,"qo2":150,"zo2":1,"zd3":2,"qd3":172,"pd3":65020,"po3":65065,"qo3":701,"zo3":3,"zd4":1,"qd4":11000,"pd4":65010,"po4":65098,"qo4":1000,"zo4":1,"zd5":3,"qd5":125758,"pd5":65005,"po5":65099,"qo5":2516,"zo5":3}


symbol: عیار
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":196519,"tmax":240189,"pmin":0,"pmax":0,"py":218354,"pf":0,"pl":219593,"plc":0,"plp":0,"pc":218354,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":146,"qd1":1455107,"pd1":222444,"po1":222444,"qo1":1325923,"zo1":432,"zd2":2,"qd2":2564,"pd2":222430,"po2":222449,"qo2":23,"zo2":1,"zd3":1,"qd3":449,"pd3":222420,"po3":222450,"qo3":25698,"zo3":8,"zd4":1,"qd4":1000,"pd4":222417,"po4":222498,"qo4":571,"zo4":2,"zd5":1,"qd5":198,"pd5":222415,"po5":222499,"qo5":50,"zo5":1}


symbol: جواهر
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26719,"tmax":32655,"pmin":0,"pmax":0,"py":29687,"pf":0,"pl":29807,"plc":0,"plp":0,"pc":29687,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":171727,"pd1":30099,"po1":30099,"qo1":173021,"zo1":23,"zd2":1,"qd2":10000,"pd2":30080,"po2":30100,"qo2":49000,"zo2":1,"zd3":1,"qd3":2500,"pd3":30075,"po3":30110,"qo3":5000,"zo3":1,"zd4":3,"qd4":19795,"pd4":30073,"po4":30120,"qo4":50,"zo4":1,"zd5":1,"qd5":2600,"pd5":30071,"po5":30140,"qo5":10000,"zo5":1}


symbol: طلا
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511461,"tmax":625117,"pmin":0,"pmax":0,"py":568289,"pf":0,"pl":571060,"plc":0,"plp":0,"pc":568289,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":262,"qd1":335631,"pd1":582000,"po1":582000,"qo1":430138,"zo1":201,"zd2":3,"qd2":807,"pd2":581988,"po2":582010,"qo2":4000,"zo2":1,"zd3":3,"qd3":1047,"pd3":581950,"po3":582100,"qo3":11501,"zo3":4,"zd4":3,"qd4":29,"pd4":581899,"po4":582229,"qo4":421,"zo4":4,"zd5":2,"qd5":50,"pd5":581777,"po5":582500,"qo5":1324,"zo5":9}


symbol: گنج
updated_at: 2025-08-25 12:00:10
usd_iran: 95680
gold_ounce: 3365
data:
{"time":"06:11:22","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60796,"tmax":74306,"pmin":0,"pmax":0,"py":67551,"pf":0,"pl":67745,"plc":0,"plp":0,"pc":67551,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":127,"qd1":687141,"pd1":68899,"po1":68899,"qo1":745581,"zo1":24,"zd2":4,"qd2":9914,"pd2":68800,"po2":68900,"qo2":73951,"zo2":4,"zd3":1,"qd3":590,"pd3":68750,"po3":68996,"qo3":100000,"zo3":1,"zd4":1,"qd4":20000,"pd4":68701,"po4":68999,"qo4":74,"zo4":1,"zd5":7,"qd5":250300,"pd5":68700,"po5":69000,"qo5":69327,"zo5":10}


symbol: عیار
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":196519,"tmax":240189,"pmin":220615,"pmax":224150,"py":218354,"pf":222500,"pl":222775,"plc":4421,"plp":2.02,"pc":222424,"pcc":4070,"pcp":1.86,"tno":69201,"tvol":92370199,"tval":20545310828209,"Buy_CountI":38121,"Buy_CountN":57,"Sell_CountI":9190,"Sell_CountN":25,"Buy_I_Volume":82773923,"Buy_N_Volume":8623076,"Sell_I_Volume":61400747,"Sell_N_Volume":29996252,"zd1":3,"qd1":32917,"pd1":222775,"po1":222776,"qo1":1476,"zo1":4,"zd2":1,"qd2":450,"pd2":222774,"po2":222777,"qo2":1297,"zo2":2,"zd3":13,"qd3":19305,"pd3":222770,"po3":222778,"qo3":23,"zo3":1,"zd4":6,"qd4":9296,"pd4":222769,"po4":222780,"qo4":4499,"zo4":4,"zd5":4,"qd5":1164,"pd5":222768,"po5":222800,"qo5":6452,"zo5":6}


symbol: طلا
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511461,"tmax":625117,"pmin":574250,"pmax":581999,"py":568289,"pf":581990,"pl":576999,"plc":8710,"plp":1.53,"pc":577719,"pcc":9430,"pcp":1.66,"tno":13796,"tvol":13065763,"tval":7548344568303,"Buy_CountI":4813,"Buy_CountN":33,"Sell_CountI":2599,"Sell_CountN":19,"Buy_I_Volume":11301276,"Buy_N_Volume":1614133,"Sell_I_Volume":6410337,"Sell_N_Volume":6505072,"zd1":1,"qd1":122,"pd1":576828,"po1":576999,"qo1":5153,"zo1":2,"zd2":1,"qd2":179,"pd2":576827,"po2":577000,"qo2":26377,"zo2":6,"zd3":4,"qd3":2034,"pd3":576826,"po3":577200,"qo3":5060,"zo3":3,"zd4":2,"qd4":338,"pd4":576823,"po4":577219,"qo4":519,"zo4":2,"zd5":1,"qd5":20,"pd5":576822,"po5":577220,"qo5":486,"zo5":4}


symbol: کهربا
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:51","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69001,"tmax":84333,"pmin":77444,"pmax":78449,"py":76667,"pf":78210,"pl":78023,"plc":1356,"plp":1.77,"pc":77985,"pcc":1318,"pcp":1.72,"tno":8944,"tvol":26649390,"tval":2078259246891,"Buy_CountI":2909,"Buy_CountN":20,"Sell_CountI":1666,"Sell_CountN":7,"Buy_I_Volume":24322585,"Buy_N_Volume":2038562,"Sell_I_Volume":14716355,"Sell_N_Volume":11644792,"zd1":1,"qd1":1024,"pd1":78011,"po1":78023,"qo1":8670,"zo1":1,"zd2":1,"qd2":100000,"pd2":78010,"po2":78030,"qo2":11570,"zo2":2,"zd3":2,"qd3":1072,"pd3":78003,"po3":78040,"qo3":10040,"zo3":2,"zd4":4,"qd4":867,"pd4":78002,"po4":78072,"qo4":5613,"zo4":3,"zd5":5,"qd5":11398,"pd5":78000,"po5":78075,"qo5":10009,"zo5":2}


symbol: مثقال
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57545,"tmax":70331,"pmin":64599,"pmax":65498,"py":63938,"pf":65050,"pl":65050,"plc":1112,"plp":1.74,"pc":64983,"pcc":1045,"pcp":1.63,"tno":8643,"tvol":41378959,"tval":2688924442901,"Buy_CountI":2998,"Buy_CountN":18,"Sell_CountI":1271,"Sell_CountN":7,"Buy_I_Volume":34227753,"Buy_N_Volume":6019510,"Sell_I_Volume":20296926,"Sell_N_Volume":19950337,"zd1":4,"qd1":4100,"pd1":65016,"po1":65050,"qo1":38197,"zo1":7,"zd2":7,"qd2":23985,"pd2":65015,"po2":65056,"qo2":800,"zo2":1,"zd3":3,"qd3":21336,"pd3":65013,"po3":65057,"qo3":500,"zo3":1,"zd4":2,"qd4":2145,"pd4":65012,"po4":65058,"qo4":13111,"zo4":1,"zd5":2,"qd5":1900,"pd5":65010,"po5":65060,"qo5":510,"zo5":2}


symbol: گنج
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60796,"tmax":74306,"pmin":68100,"pmax":69000,"py":67551,"pf":68776,"pl":68397,"plc":846,"plp":1.25,"pc":68522,"pcc":971,"pcp":1.44,"tno":7314,"tvol":36871553,"tval":2526511005473,"Buy_CountI":2680,"Buy_CountN":14,"Sell_CountI":1097,"Sell_CountN":7,"Buy_I_Volume":33779447,"Buy_N_Volume":2707960,"Sell_I_Volume":19512022,"Sell_N_Volume":16975385,"zd1":1,"qd1":28794,"pd1":68395,"po1":68486,"qo1":31834,"zo1":3,"zd2":3,"qd2":10155,"pd2":68392,"po2":68488,"qo2":6816,"zo2":1,"zd3":2,"qd3":5100,"pd3":68384,"po3":68494,"qo3":19083,"zo3":2,"zd4":2,"qd4":2100,"pd4":68383,"po4":68497,"qo4":11381,"zo4":1,"zd5":8,"qd5":24347,"pd5":68382,"po5":68499,"qo5":850,"zo5":1}


symbol: گوهر
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342378,"tmax":418460,"pmin":384021,"pmax":389000,"py":380419,"pf":386601,"pl":385702,"plc":5283,"plp":1.39,"pc":385774,"pcc":5355,"pcp":1.41,"tno":2454,"tvol":3346322,"tval":1290925466617,"Buy_CountI":1080,"Buy_CountN":6,"Sell_CountI":536,"Sell_CountN":4,"Buy_I_Volume":2083251,"Buy_N_Volume":1199690,"Sell_I_Volume":1298690,"Sell_N_Volume":1984251,"zd1":2,"qd1":52,"pd1":385700,"po1":385702,"qo1":6228,"zo1":1,"zd2":4,"qd2":775,"pd2":385689,"po2":385750,"qo2":4480,"zo2":2,"zd3":3,"qd3":1113,"pd3":385650,"po3":385800,"qo3":3600,"zo3":2,"zd4":1,"qd4":3,"pd4":385615,"po4":385900,"qo4":3920,"zo4":3,"zd5":1,"qd5":3,"pd5":385610,"po5":385953,"qo5":679,"zo5":1}


symbol: جواهر
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:21","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26719,"tmax":32655,"pmin":29950,"pmax":30320,"py":29687,"pf":30140,"pl":30140,"plc":453,"plp":1.53,"pc":30088,"pcc":401,"pcp":1.35,"tno":2403,"tvol":15512502,"tval":466740738779,"Buy_CountI":784,"Buy_CountN":10,"Sell_CountI":525,"Sell_CountN":6,"Buy_I_Volume":14333482,"Buy_N_Volume":1124921,"Sell_I_Volume":10374646,"Sell_N_Volume":5083757,"zd1":3,"qd1":33982,"pd1":30140,"po1":30142,"qo1":22900,"zo1":3,"zd2":1,"qd2":22124,"pd2":30129,"po2":30147,"qo2":10000,"zo2":2,"zd3":6,"qd3":20124,"pd3":30120,"po3":30148,"qo3":40844,"zo3":1,"zd4":6,"qd4":8081,"pd4":30109,"po4":30149,"qo4":74313,"zo4":3,"zd5":1,"qd5":16500,"pd5":30108,"po5":30150,"qo5":93563,"zo5":13}


symbol: تابش
updated_at: 2025-08-25 15:00:10
usd_iran: 95780
gold_ounce: 3367
data:
{"time":"14:59:11","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28831,"tmax":35237,"pmin":32304,"pmax":32830,"py":32034,"pf":32491,"pl":32621,"plc":587,"plp":1.83,"pc":32497,"pcc":463,"pcp":1.45,"tno":1381,"tvol":8346320,"tval":271226945753,"Buy_CountI":324,"Buy_CountN":7,"Sell_CountI":241,"Sell_CountN":4,"Buy_I_Volume":5275961,"Buy_N_Volume":3036130,"Sell_I_Volume":4427524,"Sell_N_Volume":3884567,"zd1":1,"qd1":94919,"pd1":32621,"po1":32640,"qo1":3956,"zo1":1,"zd2":1,"qd2":5118,"pd2":32620,"po2":32641,"qo2":585,"zo2":1,"zd3":1,"qd3":1000,"pd3":32619,"po3":32659,"qo3":50000,"zo3":1,"zd4":1,"qd4":64,"pd4":32617,"po4":32660,"qo4":2000,"zo4":1,"zd5":1,"qd5":35,"pd5":32614,"po5":32679,"qo5":1689,"zo5":2}


symbol: عیار
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":196519,"tmax":240189,"pmin":220615,"pmax":224150,"py":218354,"pf":222500,"pl":221770,"plc":3416,"plp":1.56,"pc":222435,"pcc":4081,"pcp":1.87,"tno":88945,"tvol":122617314,"tval":27274355001063,"Buy_CountI":43472,"Buy_CountN":63,"Sell_CountI":11934,"Sell_CountN":29,"Buy_I_Volume":110679821,"Buy_N_Volume":11636632,"Sell_I_Volume":79726114,"Sell_N_Volume":42590339,"zd1":14,"qd1":60700,"pd1":221769,"po1":221770,"qo1":7848,"zo1":1,"zd2":5,"qd2":2324,"pd2":221768,"po2":221772,"qo2":1376,"zo2":1,"zd3":2,"qd3":4703,"pd3":221767,"po3":221774,"qo3":100,"zo3":1,"zd4":1,"qd4":7910,"pd4":221765,"po4":221775,"qo4":8688,"zo4":5,"zd5":3,"qd5":1370,"pd5":221762,"po5":221776,"qo5":46216,"zo5":9}


symbol: طلا
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:55","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":511461,"tmax":625117,"pmin":574250,"pmax":581999,"py":568289,"pf":581990,"pl":575501,"plc":7212,"plp":1.27,"pc":577483,"pcc":9194,"pcp":1.62,"tno":19714,"tvol":16808386,"tval":9706553762375,"Buy_CountI":6565,"Buy_CountN":36,"Sell_CountI":3417,"Sell_CountN":19,"Buy_I_Volume":15073665,"Buy_N_Volume":1715487,"Sell_I_Volume":8921060,"Sell_N_Volume":7868092,"zd1":1,"qd1":20,"pd1":575490,"po1":575501,"qo1":49,"zo1":1,"zd2":1,"qd2":12,"pd2":575487,"po2":575503,"qo2":1223,"zo2":3,"zd3":5,"qd3":950,"pd3":575486,"po3":575550,"qo3":9,"zo3":1,"zd4":2,"qd4":110,"pd4":575485,"po4":575555,"qo4":1867,"zo4":1,"zd5":6,"qd5":197,"pd5":575483,"po5":575560,"qo5":4630,"zo5":2}


symbol: مثقال
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":57545,"tmax":70331,"pmin":64599,"pmax":65498,"py":63938,"pf":65050,"pl":64720,"plc":782,"plp":1.22,"pc":64973,"pcc":1035,"pcp":1.62,"tno":12151,"tvol":51142439,"tval":3322884809098,"Buy_CountI":3910,"Buy_CountN":20,"Sell_CountI":1590,"Sell_CountN":8,"Buy_I_Volume":44517565,"Buy_N_Volume":6451983,"Sell_I_Volume":25021705,"Sell_N_Volume":25947843,"zd1":2,"qd1":3957,"pd1":64700,"po1":64720,"qo1":15800,"zo1":1,"zd2":4,"qd2":40140,"pd2":64698,"po2":64740,"qo2":110048,"zo2":3,"zd3":7,"qd3":50631,"pd3":64695,"po3":64744,"qo3":500,"zo3":1,"zd4":2,"qd4":10967,"pd4":64694,"po4":64748,"qo4":9683,"zo4":1,"zd5":2,"qd5":100,"pd5":64693,"po5":64749,"qo5":9500,"zo5":2}


symbol: کهربا
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69001,"tmax":84333,"pmin":77444,"pmax":78449,"py":76667,"pf":78210,"pl":78000,"plc":1333,"plp":1.74,"pc":78012,"pcc":1345,"pcp":1.75,"tno":11862,"tvol":33220726,"tval":2591631846667,"Buy_CountI":3811,"Buy_CountN":22,"Sell_CountI":2301,"Sell_CountN":8,"Buy_I_Volume":30519703,"Buy_N_Volume":2570741,"Sell_I_Volume":21342526,"Sell_N_Volume":11747918,"zd1":1,"qd1":7620,"pd1":78000,"po1":78002,"qo1":3000,"zo1":1,"zd2":1,"qd2":250,"pd2":77991,"po2":78009,"qo2":3000,"zo2":1,"zd3":1,"qd3":384,"pd3":77990,"po3":78010,"qo3":2342,"zo3":3,"zd4":5,"qd4":80113,"pd4":77977,"po4":78011,"qo4":700,"zo4":1,"zd5":4,"qd5":2555,"pd5":77971,"po5":78012,"qo5":2949,"zo5":1}


symbol: گنج
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":60796,"tmax":74306,"pmin":68100,"pmax":69000,"py":67551,"pf":68776,"pl":68238,"plc":687,"plp":1.02,"pc":68490,"pcc":939,"pcp":1.39,"tno":10557,"tvol":51658006,"tval":3538075687132,"Buy_CountI":3675,"Buy_CountN":17,"Sell_CountI":1395,"Sell_CountN":7,"Buy_I_Volume":47837611,"Buy_N_Volume":3768783,"Sell_I_Volume":26488730,"Sell_N_Volume":25117664,"zd1":2,"qd1":500,"pd1":68233,"po1":68238,"qo1":12271,"zo1":2,"zd2":12,"qd2":25936,"pd2":68232,"po2":68240,"qo2":14207,"zo2":2,"zd3":8,"qd3":6993,"pd3":68231,"po3":68253,"qo3":2294,"zo3":1,"zd4":10,"qd4":13483,"pd4":68230,"po4":68290,"qo4":45463,"zo4":3,"zd5":2,"qd5":8000,"pd5":68227,"po5":68300,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26719,"tmax":32655,"pmin":29950,"pmax":30320,"py":29687,"pf":30140,"pl":30000,"plc":313,"plp":1.05,"pc":30089,"pcc":402,"pcp":1.35,"tno":4029,"tvol":22688128,"tval":682669216786,"Buy_CountI":1306,"Buy_CountN":10,"Sell_CountI":748,"Sell_CountN":7,"Buy_I_Volume":21405302,"Buy_N_Volume":1157921,"Sell_I_Volume":15981168,"Sell_N_Volume":6582055,"zd1":1,"qd1":2343,"pd1":29959,"po1":30000,"qo1":31863,"zo1":3,"zd2":1,"qd2":500,"pd2":29956,"po2":30016,"qo2":48045,"zo2":4,"zd3":1,"qd3":800,"pd3":29954,"po3":30017,"qo3":21086,"zo3":2,"zd4":1,"qd4":100,"pd4":29953,"po4":30020,"qo4":27962,"zo4":1,"zd5":2,"qd5":20000,"pd5":29952,"po5":30050,"qo5":3398,"zo5":1}


symbol: گوهر
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":342378,"tmax":418460,"pmin":383528,"pmax":389000,"py":380419,"pf":386601,"pl":383700,"plc":3281,"plp":0.86,"pc":385665,"pcc":5246,"pcp":1.38,"tno":3811,"tvol":4278253,"tval":1649971208920,"Buy_CountI":1508,"Buy_CountN":7,"Sell_CountI":764,"Sell_CountN":5,"Buy_I_Volume":2894118,"Buy_N_Volume":1383039,"Sell_I_Volume":1669278,"Sell_N_Volume":2607879,"zd1":3,"qd1":153,"pd1":383610,"po1":383989,"qo1":4187,"zo1":1,"zd2":1,"qd2":14,"pd2":383609,"po2":383990,"qo2":1359,"zo2":2,"zd3":2,"qd3":53,"pd3":383606,"po3":384000,"qo3":2600,"zo3":2,"zd4":7,"qd4":4459,"pd4":383605,"po4":384300,"qo4":6637,"zo4":2,"zd5":2,"qd5":80,"pd5":383600,"po5":384340,"qo5":321,"zo5":1}


symbol: تابش
updated_at: 2025-08-25 18:00:10
usd_iran: 95760
gold_ounce: 3372
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28831,"tmax":35237,"pmin":32304,"pmax":32830,"py":32034,"pf":32491,"pl":32460,"plc":426,"plp":1.33,"pc":32478,"pcc":444,"pcp":1.39,"tno":1814,"tvol":12955384,"tval":420762851909,"Buy_CountI":400,"Buy_CountN":8,"Sell_CountI":315,"Sell_CountN":4,"Buy_I_Volume":7386403,"Buy_N_Volume":5536130,"Sell_I_Volume":6067264,"Sell_N_Volume":6855269,"zd1":2,"qd1":12313,"pd1":32456,"po1":32460,"qo1":507,"zo1":1,"zd2":1,"qd2":35,"pd2":32450,"po2":32480,"qo2":2300,"zo2":1,"zd3":2,"qd3":531,"pd3":32411,"po3":32481,"qo3":10575,"zo3":1,"zd4":2,"qd4":1753,"pd4":32407,"po4":32484,"qo4":11132,"zo4":1,"zd5":1,"qd5":31,"pd5":32404,"po5":32485,"qo5":4497,"zo5":3}


symbol: عیار
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":200191,"tmax":244677,"pmin":222888,"pmax":222888,"py":222434,"pf":222888,"pl":222500,"plc":66,"plp":0.03,"pc":222880,"pcc":446,"pcp":0.2,"tno":908,"tvol":2249828,"tval":501442721839,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":200,"pd1":221811,"po1":221868,"qo1":4146,"zo1":1,"zd2":1,"qd2":200,"pd2":221811,"po2":222000,"qo2":253715,"zo2":12,"zd3":11,"qd3":32853,"pd3":221800,"po3":222005,"qo3":9831,"zo3":7,"zd4":1,"qd4":500,"pd4":221790,"po4":222400,"qo4":114924,"zo4":8,"zd5":1,"qd5":5,"pd5":221777,"po5":222422,"qo5":11906,"zo5":2}


symbol: طلا
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:01","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":519734,"tmax":635230,"pmin":577999,"pmax":577999,"py":577482,"pf":577999,"pl":577550,"plc":68,"plp":0.01,"pc":577999,"pcc":517,"pcp":0.09,"tno":253,"tvol":119995,"tval":69356982372,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":3483,"pd1":576559,"po1":577000,"qo1":499,"zo1":1,"zd2":3,"qd2":4018,"pd2":576500,"po2":577010,"qo2":2000,"zo2":1,"zd3":4,"qd3":11096,"pd3":576001,"po3":577050,"qo3":8531,"zo3":5,"zd4":4,"qd4":8607,"pd4":576000,"po4":577100,"qo4":140,"zo4":1,"zd5":1,"qd5":2000,"pd5":575980,"po5":577482,"qo5":15322,"zo5":1}


symbol: کهربا
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:01","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70211,"tmax":85813,"pmin":78400,"pmax":78400,"py":78012,"pf":78400,"pl":78550,"plc":538,"plp":0.69,"pc":78406,"pcc":394,"pcp":0.51,"tno":182,"tvol":1052663,"tval":82535282572,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":78410,"po1":78600,"qo1":68103,"zo1":2,"zd2":2,"qd2":11208,"pd2":78401,"po2":78613,"qo2":65,"zo2":1,"zd3":61,"qd3":232991,"pd3":78400,"po3":78620,"qo3":30,"zo3":1,"zd4":4,"qd4":21737,"pd4":78350,"po4":78628,"qo4":5000,"zo4":1,"zd5":1,"qd5":1277,"pd5":78309,"po5":78650,"qo5":157,"zo5":2}


symbol: مثقال
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58476,"tmax":71470,"pmin":65000,"pmax":65000,"py":64973,"pf":65000,"pl":65000,"plc":27,"plp":0.04,"pc":65000,"pcc":27,"pcp":0.04,"tno":132,"tvol":1182160,"tval":76840400000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":25,"pd1":64911,"po1":64973,"qo1":15605,"zo1":3,"zd2":1,"qd2":200,"pd2":64900,"po2":64998,"qo2":18868,"zo2":2,"zd3":1,"qd3":3000,"pd3":64897,"po3":64999,"qo3":52,"zo3":1,"zd4":1,"qd4":5000,"pd4":64889,"po4":65000,"qo4":35796,"zo4":5,"zd5":1,"qd5":17,"pd5":64811,"po5":65024,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:01","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61641,"tmax":75339,"pmin":68600,"pmax":68600,"py":68490,"pf":68600,"pl":68600,"plc":110,"plp":0.16,"pc":68600,"pcc":110,"pcp":0.16,"tno":89,"tvol":401484,"tval":27541802400,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":57329,"pd1":68510,"po1":68520,"qo1":10856,"zo1":2,"zd2":10,"qd2":28892,"pd2":68500,"po2":68600,"qo2":29939,"zo2":2,"zd3":4,"qd3":22552,"pd3":68491,"po3":68650,"qo3":10039,"zo3":2,"zd4":6,"qd4":121662,"pd4":68490,"po4":68651,"qo4":10000,"zo4":1,"zd5":1,"qd5":1000,"pd5":68450,"po5":68700,"qo5":20000,"zo5":2}


symbol: گوهر
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":347099,"tmax":424231,"pmin":385500,"pmax":385500,"py":385665,"pf":385500,"pl":385500,"plc":-165,"plp":-0.04,"pc":385500,"pcc":-165,"pcp":-0.04,"tno":40,"tvol":31836,"tval":12272778000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":3816,"pd1":385470,"po1":385471,"qo1":236,"zo1":1,"zd2":2,"qd2":740,"pd2":385000,"po2":385500,"qo2":82682,"zo2":2,"zd3":3,"qd3":4129,"pd3":384300,"po3":386900,"qo3":2000,"zo3":1,"zd4":1,"qd4":20,"pd4":384000,"po4":387400,"qo4":3000,"zo4":2,"zd5":1,"qd5":500,"pd5":383989,"po5":387999,"qo5":2200,"zo5":1}


symbol: جواهر
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27081,"tmax":33097,"pmin":30299,"pmax":30299,"py":30089,"pf":30299,"pl":30100,"plc":11,"plp":0.04,"pc":30299,"pcc":210,"pcp":0.7,"tno":21,"tvol":158272,"tval":4795453677,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":64932,"pd1":30110,"po1":30290,"qo1":5000,"zo1":1,"zd2":1,"qd2":25775,"pd2":30100,"po2":30299,"qo2":166,"zo2":1,"zd3":1,"qd3":5000,"pd3":30089,"po3":30300,"qo3":406940,"zo3":21,"zd4":1,"qd4":2500,"pd4":30005,"po4":30320,"qo4":50,"zo4":1,"zd5":1,"qd5":476,"pd5":30000,"po5":30360,"qo5":1092,"zo5":2}


symbol: تابش
updated_at: 2025-08-26 12:00:27
usd_iran: 96310
gold_ounce: 3377
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29231,"tmax":35725,"pmin":32675,"pmax":32675,"py":32478,"pf":32675,"pl":32675,"plc":197,"plp":0.61,"pc":32675,"pcc":197,"pcp":0.61,"tno":10,"tvol":28325,"tval":925519375,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":38872,"pd1":32675,"po1":32680,"qo1":88508,"zo1":1,"zd2":1,"qd2":700,"pd2":32500,"po2":32700,"qo2":125280,"zo2":3,"zd3":1,"qd3":700,"pd3":32478,"po3":32720,"qo3":89801,"zo3":1,"zd4":1,"qd4":100,"pd4":32403,"po4":32799,"qo4":1557,"zo4":2,"zd5":2,"qd5":1055,"pd5":32400,"po5":32800,"qo5":32250,"zo5":5}


symbol: عیار
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":200191,"tmax":244677,"pmin":220200,"pmax":223001,"py":222434,"pf":222888,"pl":221178,"plc":-1256,"plp":-0.56,"pc":221508,"pcc":-926,"pcp":-0.42,"tno":42916,"tvol":84268996,"tval":18666264656554,"Buy_CountI":15287,"Buy_CountN":45,"Sell_CountI":6617,"Sell_CountN":27,"Buy_I_Volume":76651070,"Buy_N_Volume":7119719,"Sell_I_Volume":56911132,"Sell_N_Volume":26859657,"zd1":5,"qd1":9439,"pd1":221173,"po1":221174,"qo1":26,"zo1":1,"zd2":12,"qd2":9862,"pd2":221172,"po2":221175,"qo2":41217,"zo2":5,"zd3":5,"qd3":13618,"pd3":221151,"po3":221178,"qo3":14777,"zo3":4,"zd4":19,"qd4":30236,"pd4":221150,"po4":221179,"qo4":3618,"zo4":1,"zd5":3,"qd5":1002,"pd5":221149,"po5":221180,"qo5":2482,"zo5":4}


symbol: طلا
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":519734,"tmax":635230,"pmin":571923,"pmax":579000,"py":577482,"pf":577999,"pl":574404,"plc":-3078,"plp":-0.53,"pc":575038,"pcc":-2444,"pcp":-0.42,"tno":10713,"tvol":6939983,"tval":3990753960527,"Buy_CountI":4274,"Buy_CountN":27,"Sell_CountI":2032,"Sell_CountN":15,"Buy_I_Volume":6135199,"Buy_N_Volume":731284,"Sell_I_Volume":6210576,"Sell_N_Volume":655907,"zd1":1,"qd1":994,"pd1":574404,"po1":574499,"qo1":20,"zo1":2,"zd2":6,"qd2":8791,"pd2":574400,"po2":574500,"qo2":663,"zo2":9,"zd3":6,"qd3":3528,"pd3":574399,"po3":574604,"qo3":58744,"zo3":4,"zd4":4,"qd4":5369,"pd4":574398,"po4":574641,"qo4":2493,"zo4":2,"zd5":3,"qd5":17485,"pd5":574397,"po5":574654,"qo5":453,"zo5":1}


symbol: کهربا
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70211,"tmax":85813,"pmin":77225,"pmax":78600,"py":78012,"pf":78400,"pl":77549,"plc":-463,"plp":-0.59,"pc":77775,"pcc":-237,"pcp":-0.3,"tno":8751,"tvol":29828885,"tval":2319929093903,"Buy_CountI":2947,"Buy_CountN":19,"Sell_CountI":1525,"Sell_CountN":11,"Buy_I_Volume":24684497,"Buy_N_Volume":4818310,"Sell_I_Volume":18845449,"Sell_N_Volume":10657358,"zd1":1,"qd1":1000,"pd1":77548,"po1":77549,"qo1":20061,"zo1":4,"zd2":4,"qd2":4040,"pd2":77510,"po2":77550,"qo2":13000,"zo2":1,"zd3":1,"qd3":200,"pd3":77504,"po3":77558,"qo3":32795,"zo3":4,"zd4":1,"qd4":27,"pd4":77502,"po4":77559,"qo4":78831,"zo4":3,"zd5":1,"qd5":50,"pd5":77501,"po5":77560,"qo5":13811,"zo5":2}


symbol: مثقال
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:50","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58476,"tmax":71470,"pmin":64335,"pmax":65200,"py":64973,"pf":65000,"pl":64593,"plc":-380,"plp":-0.58,"pc":64648,"pcc":-325,"pcp":-0.5,"tno":7864,"tvol":31905762,"tval":2062642242597,"Buy_CountI":2475,"Buy_CountN":11,"Sell_CountI":1074,"Sell_CountN":8,"Buy_I_Volume":23768017,"Buy_N_Volume":7977670,"Sell_I_Volume":22637379,"Sell_N_Volume":9108308,"zd1":4,"qd1":17723,"pd1":64590,"po1":64591,"qo1":7131,"zo1":1,"zd2":3,"qd2":10072,"pd2":64580,"po2":64593,"qo2":32854,"zo2":2,"zd3":3,"qd3":10795,"pd3":64570,"po3":64596,"qo3":1600,"zo3":1,"zd4":3,"qd4":1885,"pd4":64565,"po4":64599,"qo4":6000,"zo4":1,"zd5":2,"qd5":42,"pd5":64564,"po5":64600,"qo5":19945,"zo5":6}


symbol: گنج
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61641,"tmax":75339,"pmin":68000,"pmax":68749,"py":68490,"pf":68600,"pl":68197,"plc":-293,"plp":-0.43,"pc":68295,"pcc":-195,"pcp":-0.28,"tno":5179,"tvol":19994361,"tval":1365523027546,"Buy_CountI":1798,"Buy_CountN":7,"Sell_CountI":1101,"Sell_CountN":5,"Buy_I_Volume":16802422,"Buy_N_Volume":2371665,"Sell_I_Volume":17986761,"Sell_N_Volume":1187326,"zd1":10,"qd1":2348,"pd1":68190,"po1":68197,"qo1":93192,"zo1":2,"zd2":5,"qd2":13900,"pd2":68189,"po2":68198,"qo2":154678,"zo2":2,"zd3":1,"qd3":5000,"pd3":68187,"po3":68199,"qo3":100000,"zo3":1,"zd4":1,"qd4":25,"pd4":68181,"po4":68200,"qo4":68795,"zo4":1,"zd5":5,"qd5":3084,"pd5":68180,"po5":68225,"qo5":23000,"zo5":1}


symbol: جواهر
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27081,"tmax":33097,"pmin":29900,"pmax":30299,"py":30089,"pf":30299,"pl":29998,"plc":-91,"plp":-0.3,"pc":29994,"pcc":-95,"pcp":-0.32,"tno":1896,"tvol":8772314,"tval":263119123981,"Buy_CountI":667,"Buy_CountN":3,"Sell_CountI":511,"Sell_CountN":2,"Buy_I_Volume":8337474,"Buy_N_Volume":396418,"Sell_I_Volume":8664789,"Sell_N_Volume":69103,"zd1":1,"qd1":4050,"pd1":29992,"po1":29998,"qo1":686,"zo1":3,"zd2":2,"qd2":70089,"pd2":29990,"po2":29999,"qo2":26915,"zo2":6,"zd3":3,"qd3":1416,"pd3":29970,"po3":30000,"qo3":290673,"zo3":12,"zd4":2,"qd4":250,"pd4":29969,"po4":30018,"qo4":5000,"zo4":1,"zd5":3,"qd5":2150,"pd5":29968,"po5":30023,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":347099,"tmax":424231,"pmin":383444,"pmax":387400,"py":385665,"pf":385500,"pl":385230,"plc":-435,"plp":-0.11,"pc":385161,"pcc":-504,"pcp":-0.13,"tno":1819,"tvol":1892750,"tval":729013156235,"Buy_CountI":726,"Buy_CountN":3,"Sell_CountI":476,"Sell_CountN":5,"Buy_I_Volume":1180619,"Buy_N_Volume":678126,"Sell_I_Volume":1515021,"Sell_N_Volume":343724,"zd1":1,"qd1":500,"pd1":384801,"po1":385230,"qo1":56104,"zo1":4,"zd2":3,"qd2":6530,"pd2":384800,"po2":385500,"qo2":2701,"zo2":1,"zd3":1,"qd3":200,"pd3":384640,"po3":385520,"qo3":1379,"zo3":2,"zd4":3,"qd4":7011,"pd4":384620,"po4":385540,"qo4":2787,"zo4":2,"zd5":2,"qd5":553,"pd5":384545,"po5":385541,"qo5":3000,"zo5":1}


symbol: تابش
updated_at: 2025-08-26 15:00:08
usd_iran: 96375
gold_ounce: 3377
data:
{"time":"14:59:47","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29231,"tmax":35725,"pmin":32003,"pmax":32680,"py":32478,"pf":32675,"pl":32368,"plc":-110,"plp":-0.34,"pc":32414,"pcc":-64,"pcp":-0.2,"tno":922,"tvol":10311053,"tval":334224554060,"Buy_CountI":242,"Buy_CountN":5,"Sell_CountI":188,"Sell_CountN":4,"Buy_I_Volume":3124631,"Buy_N_Volume":7117134,"Sell_I_Volume":4098082,"Sell_N_Volume":6143683,"zd1":6,"qd1":17578,"pd1":32367,"po1":32480,"qo1":442,"zo1":1,"zd2":1,"qd2":26386,"pd2":32366,"po2":32481,"qo2":17596,"zo2":3,"zd3":1,"qd3":9275,"pd3":32364,"po3":32483,"qo3":830,"zo3":2,"zd4":1,"qd4":289,"pd4":32363,"po4":32484,"qo4":9900,"zo4":1,"zd5":1,"qd5":35,"pd5":32355,"po5":32487,"qo5":15000,"zo5":1}


symbol: عیار
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:52","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":200191,"tmax":244677,"pmin":220038,"pmax":223001,"py":222434,"pf":222888,"pl":220092,"plc":-2342,"plp":-1.05,"pc":221310,"pcc":-1124,"pcp":-0.51,"tno":61320,"tvol":108274395,"tval":23962248175566,"Buy_CountI":20689,"Buy_CountN":54,"Sell_CountI":8905,"Sell_CountN":32,"Buy_I_Volume":98971972,"Buy_N_Volume":9023998,"Sell_I_Volume":79107634,"Sell_N_Volume":28888336,"zd1":1,"qd1":3040,"pd1":220092,"po1":220099,"qo1":12310,"zo1":4,"zd2":4,"qd2":57513,"pd2":220088,"po2":220100,"qo2":1446,"zo2":4,"zd3":1,"qd3":100,"pd3":220087,"po3":220114,"qo3":1677,"zo3":2,"zd4":1,"qd4":500,"pd4":220086,"po4":220120,"qo4":6663,"zo4":3,"zd5":10,"qd5":7271,"pd5":220085,"po5":220121,"qo5":4679,"zo5":2}


symbol: طلا
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":519734,"tmax":635230,"pmin":570332,"pmax":579000,"py":577482,"pf":577999,"pl":570850,"plc":-6632,"plp":-1.15,"pc":574436,"pcc":-3046,"pcp":-0.53,"tno":15927,"tvol":9169003,"tval":5267007176497,"Buy_CountI":5989,"Buy_CountN":28,"Sell_CountI":2765,"Sell_CountN":18,"Buy_I_Volume":8262839,"Buy_N_Volume":889091,"Sell_I_Volume":8446636,"Sell_N_Volume":705294,"zd1":1,"qd1":2894,"pd1":570880,"po1":570890,"qo1":10203,"zo1":3,"zd2":7,"qd2":2797,"pd2":570850,"po2":570999,"qo2":720,"zo2":1,"zd3":3,"qd3":385,"pd3":570840,"po3":571000,"qo3":2588,"zo3":4,"zd4":2,"qd4":52,"pd4":570831,"po4":571003,"qo4":767,"zo4":1,"zd5":7,"qd5":2952,"pd5":570830,"po5":571005,"qo5":472,"zo5":2}


symbol: کهربا
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70211,"tmax":85813,"pmin":77185,"pmax":78600,"py":78012,"pf":78400,"pl":77205,"plc":-807,"plp":-1.03,"pc":77659,"pcc":-353,"pcp":-0.45,"tno":13067,"tvol":42485990,"tval":3299425878374,"Buy_CountI":4248,"Buy_CountN":20,"Sell_CountI":1929,"Sell_CountN":11,"Buy_I_Volume":36088290,"Buy_N_Volume":6286502,"Sell_I_Volume":24119436,"Sell_N_Volume":18255356,"zd1":3,"qd1":7952,"pd1":77200,"po1":77204,"qo1":87693,"zo1":1,"zd2":5,"qd2":1230,"pd2":77195,"po2":77205,"qo2":5614,"zo2":1,"zd3":6,"qd3":648,"pd3":77194,"po3":77206,"qo3":25700,"zo3":1,"zd4":6,"qd4":514,"pd4":77193,"po4":77208,"qo4":17949,"zo4":2,"zd5":3,"qd5":1114,"pd5":77192,"po5":77210,"qo5":24668,"zo5":1}


symbol: مثقال
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58476,"tmax":71470,"pmin":64238,"pmax":65200,"py":64973,"pf":65000,"pl":64258,"plc":-715,"plp":-1.1,"pc":64599,"pcc":-374,"pcp":-0.58,"tno":12154,"tvol":40999179,"tval":2648501790902,"Buy_CountI":3480,"Buy_CountN":14,"Sell_CountI":1422,"Sell_CountN":9,"Buy_I_Volume":32502151,"Buy_N_Volume":8108896,"Sell_I_Volume":31247217,"Sell_N_Volume":9363830,"zd1":3,"qd1":220,"pd1":64233,"po1":64234,"qo1":7806,"zo1":1,"zd2":2,"qd2":120,"pd2":64232,"po2":64235,"qo2":568,"zo2":1,"zd3":7,"qd3":355,"pd3":64231,"po3":64238,"qo3":200,"zo3":1,"zd4":4,"qd4":4050,"pd4":64230,"po4":64258,"qo4":17191,"zo4":2,"zd5":7,"qd5":140,"pd5":64229,"po5":64260,"qo5":18,"zo5":1}


symbol: گنج
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61641,"tmax":75339,"pmin":67820,"pmax":68749,"py":68490,"pf":68600,"pl":67869,"plc":-621,"plp":-0.91,"pc":68243,"pcc":-247,"pcp":-0.36,"tno":7930,"tvol":26515586,"tval":1809496871822,"Buy_CountI":2665,"Buy_CountN":10,"Sell_CountI":1489,"Sell_CountN":6,"Buy_I_Volume":22611622,"Buy_N_Volume":3806595,"Sell_I_Volume":23853183,"Sell_N_Volume":2565034,"zd1":3,"qd1":4100,"pd1":67865,"po1":67869,"qo1":24542,"zo1":4,"zd2":1,"qd2":492,"pd2":67862,"po2":67870,"qo2":34914,"zo2":7,"zd3":2,"qd3":1004,"pd3":67860,"po3":67871,"qo3":1748,"zo3":1,"zd4":11,"qd4":3598,"pd4":67857,"po4":67881,"qo4":154,"zo4":1,"zd5":3,"qd5":11050,"pd5":67856,"po5":67882,"qo5":20200,"zo5":3}


symbol: جواهر
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27081,"tmax":33097,"pmin":29850,"pmax":30299,"py":30089,"pf":30299,"pl":29859,"plc":-230,"plp":-0.76,"pc":29982,"pcc":-107,"pcp":-0.36,"tno":2917,"tvol":12085315,"tval":362336276754,"Buy_CountI":956,"Buy_CountN":3,"Sell_CountI":698,"Sell_CountN":2,"Buy_I_Volume":11434597,"Buy_N_Volume":619797,"Sell_I_Volume":11985291,"Sell_N_Volume":69103,"zd1":1,"qd1":35267,"pd1":29851,"po1":29855,"qo1":10432,"zo1":2,"zd2":3,"qd2":11200,"pd2":29850,"po2":29860,"qo2":38627,"zo2":1,"zd3":2,"qd3":11500,"pd3":29845,"po3":29878,"qo3":357,"zo3":1,"zd4":3,"qd4":4388,"pd4":29830,"po4":29879,"qo4":1700,"zo4":1,"zd5":4,"qd5":8549,"pd5":29801,"po5":29880,"qo5":615,"zo5":1}


symbol: گوهر
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":347099,"tmax":424231,"pmin":383444,"pmax":387400,"py":385665,"pf":385500,"pl":384294,"plc":-1371,"plp":-0.36,"pc":384964,"pcc":-701,"pcp":-0.18,"tno":2521,"tvol":2475257,"tval":952885248203,"Buy_CountI":988,"Buy_CountN":3,"Sell_CountI":631,"Sell_CountN":7,"Buy_I_Volume":1420643,"Buy_N_Volume":1046912,"Sell_I_Volume":2012701,"Sell_N_Volume":454854,"zd1":1,"qd1":4110,"pd1":384294,"po1":384295,"qo1":339,"zo1":1,"zd2":1,"qd2":3901,"pd2":384293,"po2":384296,"qo2":172,"zo2":1,"zd3":2,"qd3":166,"pd3":384007,"po3":384298,"qo3":3450,"zo3":2,"zd4":2,"qd4":10782,"pd4":384006,"po4":384299,"qo4":11155,"zo4":5,"zd5":8,"qd5":11000,"pd5":384005,"po5":384301,"qo5":2150,"zo5":2}


symbol: تابش
updated_at: 2025-08-26 18:00:08
usd_iran: 96195
gold_ounce: 3375
data:
{"time":"17:59:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29231,"tmax":35725,"pmin":32003,"pmax":32680,"py":32478,"pf":32675,"pl":32300,"plc":-178,"plp":-0.55,"pc":32415,"pcc":-63,"pcp":-0.19,"tno":1196,"tvol":11292214,"tval":366038487030,"Buy_CountI":327,"Buy_CountN":5,"Sell_CountI":228,"Sell_CountN":4,"Buy_I_Volume":4113581,"Buy_N_Volume":7178552,"Sell_I_Volume":5137398,"Sell_N_Volume":6154735,"zd1":1,"qd1":760,"pd1":32311,"po1":32352,"qo1":808,"zo1":1,"zd2":1,"qd2":200,"pd2":32310,"po2":32353,"qo2":30000,"zo2":2,"zd3":1,"qd3":319,"pd3":32300,"po3":32360,"qo3":11232,"zo3":2,"zd4":4,"qd4":1420,"pd4":32280,"po4":32389,"qo4":23000,"zo4":5,"zd5":1,"qd5":300,"pd5":32278,"po5":32390,"qo5":45000,"zo5":3}


symbol: تابش
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29174,"tmax":35656,"pmin":0,"pmax":0,"py":32415,"pf":0,"pl":32311,"plc":0,"plp":0,"pc":32415,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":33006,"po1":33499,"qo1":101000,"zo1":2,"zd2":1,"qd2":20000,"pd2":33005,"po2":33500,"qo2":33,"zo2":1,"zd3":1,"qd3":3026,"pd3":33000,"po3":33514,"qo3":19180,"zo3":2,"zd4":1,"qd4":1855,"pd4":32732,"po4":33788,"qo4":100000,"zo4":1,"zd5":1,"qd5":5000,"pd5":32731,"po5":33796,"qo5":27169,"zo5":3}


symbol: گوهر
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":346468,"tmax":423460,"pmin":0,"pmax":0,"py":384964,"pf":0,"pl":384296,"plc":0,"plp":0,"pc":384964,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":75076,"pd1":392000,"po1":393000,"qo1":11465,"zo1":1,"zd2":1,"qd2":80000,"pd2":391100,"po2":394000,"qo2":259,"zo2":1,"zd3":1,"qd3":5000,"pd3":391011,"po3":394155,"qo3":105,"zo3":1,"zd4":7,"qd4":103249,"pd4":391000,"po4":394829,"qo4":40000,"zo4":1,"zd5":1,"qd5":70000,"pd5":390330,"po5":394900,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69894,"tmax":85424,"pmin":0,"pmax":0,"py":77659,"pf":0,"pl":77204,"plc":0,"plp":0,"pc":77659,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":13,"pd1":79270,"po1":79500,"qo1":96833,"zo1":2,"zd2":1,"qd2":2000,"pd2":79264,"po2":79501,"qo2":41000,"zo2":1,"zd3":3,"qd3":4584,"pd3":79262,"po3":79550,"qo3":120881,"zo3":4,"zd4":2,"qd4":5509,"pd4":79261,"po4":79557,"qo4":64,"zo4":1,"zd5":1,"qd5":3000,"pd5":79100,"po5":79560,"qo5":112311,"zo5":4}


symbol: مثقال
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58139,"tmax":71057,"pmin":0,"pmax":0,"py":64598,"pf":0,"pl":64234,"plc":0,"plp":0,"pc":64598,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":107844,"pd1":65750,"po1":65788,"qo1":414110,"zo1":20,"zd2":1,"qd2":15000,"pd2":65746,"po2":65790,"qo2":294,"zo2":3,"zd3":1,"qd3":763,"pd3":65710,"po3":65799,"qo3":30,"zo3":1,"zd4":1,"qd4":1200,"pd4":65555,"po4":65800,"qo4":39325,"zo4":5,"zd5":3,"qd5":33115,"pd5":65510,"po5":65821,"qo5":1930,"zo5":2}


symbol: عیار
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":199179,"tmax":243439,"pmin":0,"pmax":0,"py":221309,"pf":0,"pl":220099,"plc":0,"plp":0,"pc":221309,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":95317,"pd1":225999,"po1":226000,"qo1":514292,"zo1":72,"zd2":1,"qd2":4436,"pd2":225990,"po2":226035,"qo2":100,"zo2":1,"zd3":1,"qd3":200,"pd3":225900,"po3":226040,"qo3":6447,"zo3":4,"zd4":1,"qd4":15000,"pd4":225887,"po4":226045,"qo4":30,"zo4":1,"zd5":8,"qd5":70958,"pd5":225820,"po5":226047,"qo5":14419,"zo5":18}


symbol: جواهر
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26983,"tmax":32979,"pmin":0,"pmax":0,"py":29981,"pf":0,"pl":29855,"plc":0,"plp":0,"pc":29981,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":166600,"pd1":30970,"po1":31100,"qo1":20000,"zo1":1,"zd2":1,"qd2":100000,"pd2":30960,"po2":31179,"qo2":100000,"zo2":1,"zd3":1,"qd3":100,"pd3":30900,"po3":31236,"qo3":159935,"zo3":3,"zd4":1,"qd4":6000,"pd4":30520,"po4":31300,"qo4":130400,"zo4":5,"zd5":1,"qd5":10000,"pd5":30260,"po5":31320,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":516988,"tmax":631874,"pmin":0,"pmax":0,"py":574431,"pf":0,"pl":570880,"plc":0,"plp":0,"pc":574431,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":359537,"pd1":584000,"po1":584100,"qo1":3000,"zo1":1,"zd2":1,"qd2":9,"pd2":583640,"po2":584500,"qo2":38460,"zo2":1,"zd3":5,"qd3":11794,"pd3":583600,"po3":585000,"qo3":4407,"zo3":7,"zd4":2,"qd4":34241,"pd4":583501,"po4":585001,"qo4":10010,"zo4":2,"zd5":3,"qd5":10017,"pd5":583400,"po5":585199,"qo5":8,"zo5":1}


symbol: گنج
updated_at: 2025-08-27 12:00:10
usd_iran: 98460
gold_ounce: 3384
data:
{"time":"06:10:27","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61419,"tmax":75067,"pmin":0,"pmax":0,"py":68243,"pf":0,"pl":67869,"plc":0,"plp":0,"pc":68243,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":12000,"pd1":69398,"po1":69490,"qo1":197830,"zo1":2,"zd2":3,"qd2":28392,"pd2":69397,"po2":69499,"qo2":80,"zo2":1,"zd3":1,"qd3":50000,"pd3":69050,"po3":69500,"qo3":50313,"zo3":7,"zd4":1,"qd4":20000,"pd4":69036,"po4":69510,"qo4":250,"zo4":1,"zd5":3,"qd5":45000,"pd5":69030,"po5":69520,"qo5":125,"zo5":2}


symbol: عیار
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:50","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":199179,"tmax":243439,"pmin":225300,"pmax":227998,"py":221309,"pf":225710,"pl":227420,"plc":6111,"plp":2.76,"pc":227035,"pcc":5726,"pcp":2.59,"tno":49362,"tvol":97899379,"tval":22226565647080,"Buy_CountI":15783,"Buy_CountN":51,"Sell_CountI":10530,"Sell_CountN":26,"Buy_I_Volume":90709786,"Buy_N_Volume":6010248,"Sell_I_Volume":83391446,"Sell_N_Volume":13328588,"zd1":1,"qd1":4174,"pd1":227425,"po1":227428,"qo1":350,"zo1":3,"zd2":3,"qd2":2144,"pd2":227420,"po2":227429,"qo2":3866,"zo2":5,"zd3":8,"qd3":39496,"pd3":227419,"po3":227430,"qo3":1797,"zo3":3,"zd4":3,"qd4":3474,"pd4":227418,"po4":227444,"qo4":108,"zo4":3,"zd5":7,"qd5":41389,"pd5":227417,"po5":227449,"qo5":2310,"zo5":1}


symbol: طلا
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":516988,"tmax":631874,"pmin":583990,"pmax":593266,"py":574431,"pf":585000,"pl":591300,"plc":16869,"plp":2.94,"pc":589471,"pcc":15040,"pcp":2.62,"tno":15222,"tvol":9897382,"tval":5834220845367,"Buy_CountI":4340,"Buy_CountN":32,"Sell_CountI":3742,"Sell_CountN":21,"Buy_I_Volume":8809675,"Buy_N_Volume":1006790,"Sell_I_Volume":9119166,"Sell_N_Volume":697299,"zd1":8,"qd1":16548,"pd1":591300,"po1":591401,"qo1":9922,"zo1":3,"zd2":3,"qd2":355,"pd2":591230,"po2":591490,"qo2":30931,"zo2":3,"zd3":6,"qd3":4495,"pd3":591200,"po3":591491,"qo3":1455,"zo3":1,"zd4":4,"qd4":550,"pd4":591185,"po4":591492,"qo4":115,"zo4":2,"zd5":2,"qd5":110,"pd5":591181,"po5":591498,"qo5":30863,"zo5":2}


symbol: گنج
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61419,"tmax":75067,"pmin":68470,"pmax":70230,"py":68243,"pf":69500,"pl":70110,"plc":1867,"plp":2.74,"pc":69412,"pcc":1169,"pcp":1.71,"tno":10550,"tvol":78937965,"tval":5479268131207,"Buy_CountI":3352,"Buy_CountN":20,"Sell_CountI":1816,"Sell_CountN":4,"Buy_I_Volume":73901068,"Buy_N_Volume":4632165,"Sell_I_Volume":48944495,"Sell_N_Volume":29588738,"zd1":1,"qd1":112,"pd1":70105,"po1":70110,"qo1":47895,"zo1":1,"zd2":1,"qd2":1000,"pd2":70101,"po2":70113,"qo2":1400,"zo2":1,"zd3":5,"qd3":22333,"pd3":70100,"po3":70114,"qo3":108251,"zo3":2,"zd4":1,"qd4":20,"pd4":70091,"po4":70115,"qo4":772,"zo4":3,"zd5":4,"qd5":20127,"pd5":70090,"po5":70119,"qo5":11728,"zo5":3}


symbol: کهربا
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69894,"tmax":85424,"pmin":79002,"pmax":79950,"py":77659,"pf":79500,"pl":79850,"plc":2191,"plp":2.82,"pc":79647,"pcc":1988,"pcp":2.56,"tno":9365,"tvol":43831941,"tval":3491074170861,"Buy_CountI":3182,"Buy_CountN":16,"Sell_CountI":1871,"Sell_CountN":8,"Buy_I_Volume":34631979,"Buy_N_Volume":8177852,"Sell_I_Volume":21932706,"Sell_N_Volume":20877125,"zd1":1,"qd1":200,"pd1":79755,"po1":79850,"qo1":20000,"zo1":5,"zd2":2,"qd2":4300,"pd2":79750,"po2":79857,"qo2":1500,"zo2":1,"zd3":1,"qd3":1000,"pd3":79741,"po3":79859,"qo3":78003,"zo3":6,"zd4":4,"qd4":11769,"pd4":79740,"po4":79860,"qo4":45138,"zo4":8,"zd5":1,"qd5":20,"pd5":79737,"po5":79863,"qo5":1500,"zo5":1}


symbol: مثقال
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58139,"tmax":71057,"pmin":65500,"pmax":66555,"py":64598,"pf":65750,"pl":66500,"plc":1902,"plp":2.94,"pc":66225,"pcc":1627,"pcp":2.52,"tno":8707,"tvol":34947735,"tval":2314403367993,"Buy_CountI":2593,"Buy_CountN":14,"Sell_CountI":1773,"Sell_CountN":8,"Buy_I_Volume":31636879,"Buy_N_Volume":2599164,"Sell_I_Volume":30923739,"Sell_N_Volume":3312304,"zd1":2,"qd1":11502,"pd1":66496,"po1":66500,"qo1":184116,"zo1":5,"zd2":5,"qd2":103399,"pd2":66495,"po2":66501,"qo2":12883,"zo2":3,"zd3":1,"qd3":500,"pd3":66494,"po3":66503,"qo3":316,"zo3":2,"zd4":5,"qd4":68954,"pd4":66493,"po4":66504,"qo4":116,"zo4":2,"zd5":2,"qd5":159,"pd5":66492,"po5":66505,"qo5":10390,"zo5":4}


symbol: جواهر
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:45","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26983,"tmax":32979,"pmin":30202,"pmax":31236,"py":29981,"pf":31236,"pl":30999,"plc":1018,"plp":3.4,"pc":30840,"pcc":859,"pcp":2.87,"tno":2708,"tvol":16011798,"tval":493810774990,"Buy_CountI":583,"Buy_CountN":7,"Sell_CountI":893,"Sell_CountN":4,"Buy_I_Volume":10398210,"Buy_N_Volume":5299492,"Sell_I_Volume":14774927,"Sell_N_Volume":922775,"zd1":1,"qd1":14715,"pd1":30999,"po1":31002,"qo1":71916,"zo1":5,"zd2":6,"qd2":216582,"pd2":30972,"po2":31009,"qo2":9259,"zo2":1,"zd3":4,"qd3":208871,"pd3":30970,"po3":31010,"qo3":2000,"zo3":2,"zd4":1,"qd4":3000,"pd4":30948,"po4":31014,"qo4":10000,"zo4":1,"zd5":6,"qd5":13559,"pd5":30946,"po5":31015,"qo5":1155,"zo5":3}


symbol: گوهر
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":346468,"tmax":423460,"pmin":386740,"pmax":397490,"py":384964,"pf":392000,"pl":395660,"plc":10696,"plp":2.78,"pc":394508,"pcc":9544,"pcp":2.48,"tno":2653,"tvol":3436033,"tval":1355541111153,"Buy_CountI":1078,"Buy_CountN":8,"Sell_CountI":634,"Sell_CountN":5,"Buy_I_Volume":2701885,"Buy_N_Volume":708867,"Sell_I_Volume":1961076,"Sell_N_Volume":1449676,"zd1":1,"qd1":99,"pd1":395656,"po1":395660,"qo1":748,"zo1":1,"zd2":1,"qd2":1047,"pd2":395655,"po2":395694,"qo2":14115,"zo2":1,"zd3":2,"qd3":2550,"pd3":395650,"po3":395800,"qo3":5088,"zo3":2,"zd4":1,"qd4":5299,"pd4":395602,"po4":395801,"qo4":12000,"zo4":1,"zd5":1,"qd5":200,"pd5":395570,"po5":395807,"qo5":3025,"zo5":2}


symbol: تابش
updated_at: 2025-08-27 15:00:10
usd_iran: 98850
gold_ounce: 3374
data:
{"time":"14:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29174,"tmax":35656,"pmin":33005,"pmax":33600,"py":32415,"pf":33500,"pl":33579,"plc":1164,"plp":3.59,"pc":33408,"pcc":993,"pcp":3.06,"tno":1187,"tvol":8110027,"tval":270942732795,"Buy_CountI":273,"Buy_CountN":4,"Sell_CountI":272,"Sell_CountN":4,"Buy_I_Volume":4703482,"Buy_N_Volume":3248688,"Sell_I_Volume":3825063,"Sell_N_Volume":4127107,"zd1":1,"qd1":840,"pd1":33579,"po1":33587,"qo1":77310,"zo1":2,"zd2":1,"qd2":100000,"pd2":33495,"po2":33588,"qo2":17236,"zo2":2,"zd3":2,"qd3":222,"pd3":33487,"po3":33589,"qo3":6668,"zo3":3,"zd4":1,"qd4":32,"pd4":33484,"po4":33592,"qo4":14567,"zo4":1,"zd5":1,"qd5":4415,"pd5":33483,"po5":33593,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":199179,"tmax":243439,"pmin":225300,"pmax":230770,"py":221309,"pf":225710,"pl":230650,"plc":9341,"plp":4.22,"pc":227696,"pcc":6387,"pcp":2.89,"tno":78404,"tvol":149795745,"tval":34107834533453,"Buy_CountI":21650,"Buy_CountN":58,"Sell_CountI":16066,"Sell_CountN":33,"Buy_I_Volume":140308459,"Buy_N_Volume":7759908,"Sell_I_Volume":126937025,"Sell_N_Volume":21131342,"zd1":4,"qd1":41265,"pd1":230650,"po1":230652,"qo1":201,"zo1":1,"zd2":7,"qd2":17003,"pd2":230644,"po2":230660,"qo2":24539,"zo2":8,"zd3":15,"qd3":87194,"pd3":230643,"po3":230670,"qo3":50,"zo3":1,"zd4":3,"qd4":1940,"pd4":230640,"po4":230676,"qo4":25,"zo4":1,"zd5":7,"qd5":9540,"pd5":230638,"po5":230677,"qo5":5353,"zo5":9}


symbol: طلا
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":516988,"tmax":631874,"pmin":583990,"pmax":599190,"py":574431,"pf":585000,"pl":597900,"plc":23469,"plp":4.09,"pc":591125,"pcc":16694,"pcp":2.91,"tno":21941,"tvol":13862193,"tval":8194285639092,"Buy_CountI":5813,"Buy_CountN":39,"Sell_CountI":5185,"Sell_CountN":23,"Buy_I_Volume":12554429,"Buy_N_Volume":1096348,"Sell_I_Volume":12930832,"Sell_N_Volume":719945,"zd1":2,"qd1":598,"pd1":597995,"po1":597999,"qo1":1059,"zo1":1,"zd2":3,"qd2":8936,"pd2":597993,"po2":598000,"qo2":7735,"zo2":12,"zd3":2,"qd3":702,"pd3":597950,"po3":598008,"qo3":2752,"zo3":3,"zd4":5,"qd4":1907,"pd4":597900,"po4":598009,"qo4":64,"zo4":1,"zd5":3,"qd5":3164,"pd5":597870,"po5":598060,"qo5":139,"zo5":4}


symbol: گنج
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61419,"tmax":75067,"pmin":68470,"pmax":71100,"py":68243,"pf":69500,"pl":71066,"plc":2823,"plp":4.14,"pc":69672,"pcc":1429,"pcp":2.09,"tno":16684,"tvol":108941203,"tval":7590111408919,"Buy_CountI":4615,"Buy_CountN":23,"Sell_CountI":3065,"Sell_CountN":6,"Buy_I_Volume":98870923,"Buy_N_Volume":9690774,"Sell_I_Volume":78517572,"Sell_N_Volume":30044125,"zd1":1,"qd1":20,"pd1":71031,"po1":71065,"qo1":66260,"zo1":2,"zd2":5,"qd2":31542,"pd2":71030,"po2":71066,"qo2":51317,"zo2":2,"zd3":1,"qd3":100,"pd3":71021,"po3":71067,"qo3":10000,"zo3":2,"zd4":9,"qd4":26180,"pd4":71020,"po4":71069,"qo4":38840,"zo4":3,"zd5":4,"qd5":9241,"pd5":71010,"po5":71070,"qo5":50643,"zo5":6}


symbol: کهربا
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69894,"tmax":85424,"pmin":79002,"pmax":80882,"py":77659,"pf":79500,"pl":80808,"plc":3149,"plp":4.05,"pc":79848,"pcc":2189,"pcp":2.82,"tno":15440,"tvol":68127842,"tval":5439856344991,"Buy_CountI":4493,"Buy_CountN":18,"Sell_CountI":2963,"Sell_CountN":10,"Buy_I_Volume":57111244,"Buy_N_Volume":10644698,"Sell_I_Volume":35518445,"Sell_N_Volume":32237497,"zd1":1,"qd1":1250,"pd1":80808,"po1":80809,"qo1":20780,"zo1":6,"zd2":1,"qd2":10000,"pd2":80807,"po2":80810,"qo2":262,"zo2":2,"zd3":1,"qd3":14167,"pd3":80806,"po3":80819,"qo3":430,"zo3":2,"zd4":8,"qd4":46448,"pd4":80805,"po4":80820,"qo4":61792,"zo4":13,"zd5":5,"qd5":101255,"pd5":80804,"po5":80830,"qo5":5125,"zo5":3}


symbol: مثقال
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58139,"tmax":71057,"pmin":65500,"pmax":67350,"py":64598,"pf":65750,"pl":67295,"plc":2697,"plp":4.18,"pc":66399,"pcc":1801,"pcp":2.79,"tno":14058,"tvol":48928249,"tval":3248788198050,"Buy_CountI":3501,"Buy_CountN":16,"Sell_CountI":2522,"Sell_CountN":10,"Buy_I_Volume":45084165,"Buy_N_Volume":3550237,"Sell_I_Volume":43768569,"Sell_N_Volume":4865833,"zd1":2,"qd1":4157,"pd1":67292,"po1":67293,"qo1":74531,"zo1":2,"zd2":2,"qd2":260,"pd2":67290,"po2":67294,"qo2":6426,"zo2":4,"zd3":1,"qd3":150,"pd3":67289,"po3":67295,"qo3":30973,"zo3":3,"zd4":1,"qd4":90,"pd4":67288,"po4":67296,"qo4":165725,"zo4":5,"zd5":1,"qd5":150,"pd5":67285,"po5":67299,"qo5":4061,"zo5":3}


symbol: جواهر
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26983,"tmax":32979,"pmin":30202,"pmax":31369,"py":29981,"pf":31236,"pl":31324,"plc":1343,"plp":4.48,"pc":30945,"pcc":964,"pcp":3.22,"tno":4284,"tvol":28352566,"tval":877378855441,"Buy_CountI":835,"Buy_CountN":8,"Sell_CountI":1342,"Sell_CountN":5,"Buy_I_Volume":15290823,"Buy_N_Volume":12881699,"Sell_I_Volume":21758747,"Sell_N_Volume":6413775,"zd1":2,"qd1":44286,"pd1":31324,"po1":31329,"qo1":19829,"zo1":1,"zd2":1,"qd2":62808,"pd2":31323,"po2":31330,"qo2":59657,"zo2":3,"zd3":1,"qd3":19887,"pd3":31322,"po3":31331,"qo3":70035,"zo3":7,"zd4":2,"qd4":341,"pd4":31320,"po4":31333,"qo4":246044,"zo4":6,"zd5":1,"qd5":1500,"pd5":31318,"po5":31334,"qo5":78449,"zo5":4}


symbol: گوهر
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:51","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":346468,"tmax":423460,"pmin":386740,"pmax":400900,"py":384964,"pf":392000,"pl":400580,"plc":15616,"plp":4.06,"pc":395518,"pcc":10554,"pcp":2.74,"tno":4239,"tvol":5097676,"tval":2016222490324,"Buy_CountI":1565,"Buy_CountN":11,"Sell_CountI":980,"Sell_CountN":5,"Buy_I_Volume":4261174,"Buy_N_Volume":831840,"Sell_I_Volume":2770702,"Sell_N_Volume":2322312,"zd1":3,"qd1":1396,"pd1":400583,"po1":400584,"qo1":7800,"zo1":1,"zd2":2,"qd2":630,"pd2":400580,"po2":400585,"qo2":33406,"zo2":6,"zd3":1,"qd3":3212,"pd3":400579,"po3":400586,"qo3":41030,"zo3":3,"zd4":5,"qd4":8046,"pd4":400577,"po4":400600,"qo4":390,"zo4":1,"zd5":1,"qd5":20,"pd5":400508,"po5":400800,"qo5":24390,"zo5":1}


symbol: تابش
updated_at: 2025-08-27 18:00:09
usd_iran: 99560
gold_ounce: 3382
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29174,"tmax":35656,"pmin":33005,"pmax":33800,"py":32415,"pf":33500,"pl":33800,"plc":1385,"plp":4.27,"pc":33499,"pcc":1084,"pcp":3.34,"tno":1810,"tvol":11719079,"tval":392579410205,"Buy_CountI":389,"Buy_CountN":4,"Sell_CountI":400,"Sell_CountN":4,"Buy_I_Volume":7723886,"Buy_N_Volume":3858034,"Sell_I_Volume":6649361,"Sell_N_Volume":4932559,"zd1":4,"qd1":3005,"pd1":33799,"po1":33800,"qo1":203592,"zo1":3,"zd2":2,"qd2":768,"pd2":33793,"po2":33843,"qo2":148,"zo2":1,"zd3":2,"qd3":1038,"pd3":33792,"po3":34011,"qo3":296,"zo3":2,"zd4":1,"qd4":1341,"pd4":33789,"po4":34100,"qo4":500,"zo4":1,"zd5":1,"qd5":2000,"pd5":33750,"po5":34120,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":199179,"tmax":243439,"pmin":225300,"pmax":230770,"py":221309,"pf":225710,"pl":230652,"plc":9343,"plp":4.22,"pc":227701,"pcc":6392,"pcp":2.89,"tno":78555,"tvol":150090314,"tval":34175778851584,"Buy_CountI":21818,"Buy_CountN":58,"Sell_CountI":16218,"Sell_CountN":33,"Buy_I_Volume":142330406,"Buy_N_Volume":7759908,"Sell_I_Volume":128958972,"Sell_N_Volume":21131342,"zd1":4,"qd1":41265,"pd1":230650,"po1":230652,"qo1":201,"zo1":1,"zd2":7,"qd2":17003,"pd2":230644,"po2":230660,"qo2":24539,"zo2":8,"zd3":15,"qd3":87194,"pd3":230643,"po3":230670,"qo3":50,"zo3":1,"zd4":3,"qd4":1940,"pd4":230640,"po4":230676,"qo4":25,"zo4":1,"zd5":7,"qd5":9540,"pd5":230638,"po5":230677,"qo5":5353,"zo5":9}


symbol: طلا
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":516988,"tmax":631874,"pmin":583990,"pmax":599190,"py":574431,"pf":585000,"pl":597993,"plc":23562,"plp":4.1,"pc":591132,"pcc":16701,"pcp":2.91,"tno":21962,"tvol":13877661,"tval":8203535061811,"Buy_CountI":5850,"Buy_CountN":39,"Sell_CountI":5238,"Sell_CountN":23,"Buy_I_Volume":12781313,"Buy_N_Volume":1096348,"Sell_I_Volume":13157716,"Sell_N_Volume":719945,"zd1":2,"qd1":598,"pd1":597995,"po1":597999,"qo1":1059,"zo1":1,"zd2":3,"qd2":8936,"pd2":597993,"po2":598000,"qo2":7735,"zo2":12,"zd3":2,"qd3":702,"pd3":597950,"po3":598008,"qo3":2752,"zo3":3,"zd4":5,"qd4":1907,"pd4":597900,"po4":598009,"qo4":64,"zo4":1,"zd5":3,"qd5":3164,"pd5":597870,"po5":598060,"qo5":139,"zo5":4}


symbol: گنج
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":61419,"tmax":75067,"pmin":68470,"pmax":71100,"py":68243,"pf":69500,"pl":71065,"plc":2822,"plp":4.14,"pc":69672,"pcc":1429,"pcp":2.09,"tno":16692,"tvol":108963003,"tval":7591660228919,"Buy_CountI":4630,"Buy_CountN":23,"Sell_CountI":3083,"Sell_CountN":6,"Buy_I_Volume":99272229,"Buy_N_Volume":9690774,"Sell_I_Volume":78918878,"Sell_N_Volume":30044125,"zd1":1,"qd1":20,"pd1":71031,"po1":71065,"qo1":66260,"zo1":2,"zd2":5,"qd2":31542,"pd2":71030,"po2":71066,"qo2":51317,"zo2":2,"zd3":1,"qd3":100,"pd3":71021,"po3":71067,"qo3":10000,"zo3":2,"zd4":9,"qd4":26180,"pd4":71020,"po4":71069,"qo4":38840,"zo4":3,"zd5":4,"qd5":9241,"pd5":71010,"po5":71070,"qo5":50643,"zo5":6}


symbol: کهربا
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":69894,"tmax":85424,"pmin":79002,"pmax":80882,"py":77659,"pf":79500,"pl":80809,"plc":3150,"plp":4.06,"pc":79850,"pcc":2191,"pcp":2.82,"tno":15477,"tvol":68255182,"tval":5450146302618,"Buy_CountI":4527,"Buy_CountN":18,"Sell_CountI":2986,"Sell_CountN":10,"Buy_I_Volume":57610484,"Buy_N_Volume":10644698,"Sell_I_Volume":36017685,"Sell_N_Volume":32237497,"zd1":1,"qd1":1250,"pd1":80808,"po1":80809,"qo1":20780,"zo1":6,"zd2":1,"qd2":10000,"pd2":80807,"po2":80810,"qo2":262,"zo2":2,"zd3":1,"qd3":14167,"pd3":80806,"po3":80819,"qo3":430,"zo3":2,"zd4":8,"qd4":46448,"pd4":80805,"po4":80820,"qo4":61792,"zo4":13,"zd5":5,"qd5":101255,"pd5":80804,"po5":80830,"qo5":5125,"zo5":3}


symbol: مثقال
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":58139,"tmax":71057,"pmin":65500,"pmax":67350,"py":64598,"pf":65750,"pl":67293,"plc":2695,"plp":4.17,"pc":66401,"pcc":1803,"pcp":2.79,"tno":14068,"tvol":49054068,"tval":3257254985456,"Buy_CountI":3524,"Buy_CountN":16,"Sell_CountI":2531,"Sell_CountN":10,"Buy_I_Volume":45503831,"Buy_N_Volume":3550237,"Sell_I_Volume":44188235,"Sell_N_Volume":4865833,"zd1":2,"qd1":4157,"pd1":67292,"po1":67293,"qo1":74531,"zo1":2,"zd2":2,"qd2":260,"pd2":67290,"po2":67294,"qo2":6426,"zo2":4,"zd3":1,"qd3":150,"pd3":67289,"po3":67295,"qo3":30973,"zo3":3,"zd4":1,"qd4":90,"pd4":67288,"po4":67296,"qo4":165725,"zo4":5,"zd5":1,"qd5":150,"pd5":67285,"po5":67299,"qo5":4061,"zo5":3}


symbol: جواهر
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":26983,"tmax":32979,"pmin":30202,"pmax":31369,"py":29981,"pf":31236,"pl":31329,"plc":1348,"plp":4.5,"pc":30946,"pcc":965,"pcp":3.22,"tno":4292,"tvol":28367637,"tval":877850984445,"Buy_CountI":842,"Buy_CountN":8,"Sell_CountI":1355,"Sell_CountN":5,"Buy_I_Volume":15485938,"Buy_N_Volume":12881699,"Sell_I_Volume":21853862,"Sell_N_Volume":6513775,"zd1":2,"qd1":44286,"pd1":31324,"po1":31329,"qo1":19829,"zo1":1,"zd2":1,"qd2":62808,"pd2":31323,"po2":31330,"qo2":59657,"zo2":3,"zd3":1,"qd3":19887,"pd3":31322,"po3":31331,"qo3":70035,"zo3":7,"zd4":2,"qd4":341,"pd4":31320,"po4":31333,"qo4":246044,"zo4":6,"zd5":1,"qd5":1500,"pd5":31318,"po5":31334,"qo5":78449,"zo5":4}


symbol: گوهر
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":346468,"tmax":423460,"pmin":386740,"pmax":400900,"py":384964,"pf":392000,"pl":400583,"plc":15619,"plp":4.06,"pc":395528,"pcc":10564,"pcp":2.74,"tno":4249,"tvol":5107426,"tval":2020128184047,"Buy_CountI":1568,"Buy_CountN":11,"Sell_CountI":985,"Sell_CountN":5,"Buy_I_Volume":4275586,"Buy_N_Volume":831840,"Sell_I_Volume":2777044,"Sell_N_Volume":2330382,"zd1":3,"qd1":1396,"pd1":400583,"po1":400584,"qo1":7800,"zo1":1,"zd2":2,"qd2":630,"pd2":400580,"po2":400585,"qo2":33406,"zo2":6,"zd3":1,"qd3":3212,"pd3":400579,"po3":400586,"qo3":41030,"zo3":3,"zd4":5,"qd4":8046,"pd4":400577,"po4":400600,"qo4":390,"zo4":1,"zd5":1,"qd5":20,"pd5":400508,"po5":400800,"qo5":24390,"zo5":1}


symbol: تابش
updated_at: 2025-08-27 21:37:44
usd_iran: 100450
gold_ounce: 3396
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29174,"tmax":35656,"pmin":33005,"pmax":33800,"py":32415,"pf":33500,"pl":33799,"plc":1384,"plp":4.27,"pc":33499,"pcc":1084,"pcp":3.34,"tno":1813,"tvol":11728989,"tval":392914363295,"Buy_CountI":395,"Buy_CountN":4,"Sell_CountI":403,"Sell_CountN":4,"Buy_I_Volume":7870955,"Buy_N_Volume":3858034,"Sell_I_Volume":6670247,"Sell_N_Volume":5058742,"zd1":4,"qd1":3005,"pd1":33799,"po1":33800,"qo1":203592,"zo1":3,"zd2":2,"qd2":768,"pd2":33793,"po2":33843,"qo2":148,"zo2":1,"zd3":2,"qd3":1038,"pd3":33792,"po3":34011,"qo3":296,"zo3":2,"zd4":1,"qd4":1341,"pd4":33789,"po4":34100,"qo4":500,"zo4":1,"zd5":1,"qd5":2000,"pd5":33750,"po5":34120,"qo5":200,"zo5":1}


symbol: تابش
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30150,"tmax":36848,"pmin":0,"pmax":0,"py":33499,"pf":0,"pl":33799,"plc":0,"plp":0,"pc":33499,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":11,"qd1":46882,"pd1":35700,"po1":35700,"qo1":43159,"zo1":11,"zd2":1,"qd2":1000,"pd2":35680,"po2":35973,"qo2":5000,"zo2":1,"zd3":1,"qd3":43159,"pd3":35665,"po3":36499,"qo3":5000,"zo3":1,"zd4":2,"qd4":50200,"pd4":35662,"po4":36500,"qo4":140,"zo4":1,"zd5":1,"qd5":2805,"pd5":35661,"po5":36665,"qo5":43242,"zo5":2}


symbol: گوهر
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":355976,"tmax":435080,"pmin":0,"pmax":0,"py":395528,"pf":0,"pl":400583,"plc":0,"plp":0,"pc":395528,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":26797,"pd1":422222,"po1":422500,"qo1":689,"zo1":1,"zd2":1,"qd2":2000,"pd2":422114,"po2":422999,"qo2":44,"zo2":1,"zd3":1,"qd3":3000,"pd3":422112,"po3":423460,"qo3":21298,"zo3":3,"zd4":17,"qd4":27930,"pd4":422111,"po4":424100,"qo4":826,"zo4":1,"zd5":1,"qd5":100,"pd5":422000,"po5":424739,"qo5":116,"zo5":1}


symbol: کهربا
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":71865,"tmax":87835,"pmin":0,"pmax":0,"py":79850,"pf":0,"pl":80809,"plc":0,"plp":0,"pc":79850,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":48981,"pd1":86001,"po1":86003,"qo1":250,"zo1":1,"zd2":76,"qd2":711655,"pd2":86000,"po2":86004,"qo2":2500,"zo2":1,"zd3":2,"qd3":11000,"pd3":85900,"po3":86005,"qo3":5940,"zo3":1,"zd4":1,"qd4":1000,"pd4":85833,"po4":86009,"qo4":78540,"zo4":9,"zd5":1,"qd5":1000,"pd5":85832,"po5":86010,"qo5":993310,"zo5":58}


symbol: مثقال
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59761,"tmax":73041,"pmin":0,"pmax":0,"py":66401,"pf":0,"pl":67293,"plc":0,"plp":0,"pc":66401,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":198,"qd1":3615038,"pd1":71400,"po1":71400,"qo1":1875784,"zo1":186,"zd2":5,"qd2":11734,"pd2":71300,"po2":71411,"qo2":236,"zo2":3,"zd3":5,"qd3":5699,"pd3":71260,"po3":71450,"qo3":160,"zo3":4,"zd4":1,"qd4":70,"pd4":71240,"po4":71460,"qo4":3056,"zo4":4,"zd5":1,"qd5":14021,"pd5":71234,"po5":71470,"qo5":55216,"zo5":12}


symbol: عیار
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":204931,"tmax":250471,"pmin":0,"pmax":0,"py":227701,"pf":0,"pl":230652,"plc":0,"plp":0,"pc":227701,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":300,"pd1":243999,"po1":244000,"qo1":1353459,"zo1":38,"zd2":9,"qd2":12506,"pd2":243998,"po2":244001,"qo2":28816,"zo2":2,"zd3":1,"qd3":22,"pd3":243997,"po3":244002,"qo3":37308,"zo3":4,"zd4":3,"qd4":790,"pd4":243990,"po4":244005,"qo4":30000,"zo4":1,"zd5":9,"qd5":24037,"pd5":243970,"po5":244010,"qo5":33532,"zo5":5}


symbol: جواهر
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27852,"tmax":34040,"pmin":0,"pmax":0,"py":30946,"pf":0,"pl":31329,"plc":0,"plp":0,"pc":30946,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2195,"pd1":33321,"po1":33420,"qo1":163763,"zo1":18,"zd2":3,"qd2":9717,"pd2":33320,"po2":33499,"qo2":10000,"zo2":1,"zd3":5,"qd3":10626,"pd3":33097,"po3":33500,"qo3":32000,"zo3":7,"zd4":2,"qd4":10160,"pd4":33036,"po4":33529,"qo4":150,"zo4":1,"zd5":3,"qd5":14000,"pd5":33035,"po5":33600,"qo5":20269,"zo5":2}


symbol: طلا
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":532019,"tmax":650245,"pmin":0,"pmax":0,"py":591132,"pf":0,"pl":597993,"plc":0,"plp":0,"pc":591132,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":54600,"pd1":628500,"po1":628800,"qo1":110,"zo1":2,"zd2":1,"qd2":7000,"pd2":628322,"po2":628999,"qo2":10,"zo2":1,"zd3":1,"qd3":2000,"pd3":628210,"po3":629000,"qo3":1030,"zo3":3,"zd4":1,"qd4":6281,"pd4":628120,"po4":629110,"qo4":10,"zo4":1,"zd5":1,"qd5":5000,"pd5":628111,"po5":629240,"qo5":250,"zo5":1}


symbol: گنج
updated_at: 2025-08-30 12:00:09
usd_iran: 103100
gold_ounce: 3448
data:
{"time":"06:11:20","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62705,"tmax":76639,"pmin":0,"pmax":0,"py":69672,"pf":0,"pl":71065,"plc":0,"plp":0,"pc":69672,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":61385,"pd1":75500,"po1":75544,"qo1":22689,"zo1":1,"zd2":1,"qd2":596,"pd2":75355,"po2":75550,"qo2":338657,"zo2":5,"zd3":2,"qd3":10070,"pd3":75310,"po3":75555,"qo3":148962,"zo3":8,"zd4":3,"qd4":5637,"pd4":75200,"po4":75580,"qo4":100000,"zo4":1,"zd5":1,"qd5":598,"pd5":75111,"po5":75600,"qo5":3300,"zo5":1}


symbol: عیار
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":204931,"tmax":250471,"pmin":238127,"pmax":244000,"py":227701,"pf":244000,"pl":238912,"plc":11211,"plp":4.92,"pc":240966,"pcc":13265,"pcp":5.83,"tno":71967,"tvol":143722449,"tval":34632207350501,"Buy_CountI":24596,"Buy_CountN":40,"Sell_CountI":15742,"Sell_CountN":52,"Buy_I_Volume":135910872,"Buy_N_Volume":4900852,"Sell_I_Volume":129838769,"Sell_N_Volume":10972955,"zd1":1,"qd1":790,"pd1":238913,"po1":238919,"qo1":3719,"zo1":1,"zd2":6,"qd2":5378,"pd2":238912,"po2":238920,"qo2":39402,"zo2":4,"zd3":1,"qd3":4073,"pd3":238911,"po3":238928,"qo3":6128,"zo3":1,"zd4":20,"qd4":31904,"pd4":238910,"po4":238929,"qo4":59161,"zo4":4,"zd5":7,"qd5":5615,"pd5":238909,"po5":238930,"qo5":3090,"zo5":2}


symbol: طلا
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":532019,"tmax":650245,"pmin":618010,"pmax":633990,"py":591132,"pf":628500,"pl":618200,"plc":27068,"plp":4.58,"pc":623851,"pcc":32719,"pcp":5.53,"tno":23292,"tvol":17724409,"tval":11057394392470,"Buy_CountI":7154,"Buy_CountN":24,"Sell_CountI":4811,"Sell_CountN":28,"Buy_I_Volume":16222596,"Buy_N_Volume":1196286,"Sell_I_Volume":13927337,"Sell_N_Volume":3491545,"zd1":36,"qd1":11815,"pd1":618000,"po1":618011,"qo1":3466,"zo1":2,"zd2":2,"qd2":164,"pd2":617999,"po2":618190,"qo2":1907,"zo2":1,"zd3":2,"qd3":538,"pd3":617985,"po3":618209,"qo3":114,"zo3":1,"zd4":2,"qd4":90,"pd4":617983,"po4":618210,"qo4":225,"zo4":3,"zd5":4,"qd5":118,"pd5":617900,"po5":618300,"qo5":643,"zo5":3}


symbol: کهربا
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:42","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":71865,"tmax":87835,"pmin":83300,"pmax":86003,"py":79850,"pf":86001,"pl":83324,"plc":3474,"plp":4.35,"pc":84333,"pcc":4483,"pcp":5.61,"tno":18145,"tvol":57055457,"tval":4811634773545,"Buy_CountI":4443,"Buy_CountN":14,"Sell_CountI":3327,"Sell_CountN":25,"Buy_I_Volume":51169504,"Buy_N_Volume":3686887,"Sell_I_Volume":47795501,"Sell_N_Volume":7060890,"zd1":1,"qd1":32112,"pd1":83332,"po1":83340,"qo1":15221,"zo1":3,"zd2":4,"qd2":10215,"pd2":83324,"po2":83341,"qo2":479,"zo2":1,"zd3":4,"qd3":333,"pd3":83300,"po3":83349,"qo3":22023,"zo3":1,"zd4":4,"qd4":1121,"pd4":83260,"po4":83350,"qo4":52162,"zo4":6,"zd5":4,"qd5":157,"pd5":83250,"po5":83380,"qo5":7868,"zo5":2}


symbol: مثقال
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:41","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59761,"tmax":73041,"pmin":69689,"pmax":71490,"py":66401,"pf":71400,"pl":69700,"plc":3299,"plp":4.97,"pc":70370,"pcc":3969,"pcp":5.98,"tno":12302,"tvol":47172891,"tval":3319562079725,"Buy_CountI":3691,"Buy_CountN":11,"Sell_CountI":2372,"Sell_CountN":7,"Buy_I_Volume":43553787,"Buy_N_Volume":2586591,"Sell_I_Volume":35913762,"Sell_N_Volume":10226616,"zd1":4,"qd1":1414,"pd1":69695,"po1":69699,"qo1":2108,"zo1":1,"zd2":13,"qd2":33416,"pd2":69690,"po2":69700,"qo2":8011,"zo2":3,"zd3":36,"qd3":230855,"pd3":69689,"po3":69701,"qo3":135351,"zo3":8,"zd4":2,"qd4":1395,"pd4":69686,"po4":69702,"qo4":12864,"zo4":2,"zd5":1,"qd5":1000,"pd5":69683,"po5":69703,"qo5":290,"zo5":1}


symbol: گنج
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62705,"tmax":76639,"pmin":73000,"pmax":75544,"py":69672,"pf":75544,"pl":73100,"plc":3428,"plp":4.92,"pc":73773,"pcc":4101,"pcp":5.89,"tno":10765,"tvol":43119135,"tval":3181047789537,"Buy_CountI":3239,"Buy_CountN":16,"Sell_CountI":2749,"Sell_CountN":8,"Buy_I_Volume":39115166,"Buy_N_Volume":3193308,"Sell_I_Volume":38692977,"Sell_N_Volume":3615497,"zd1":2,"qd1":5070,"pd1":73105,"po1":73110,"qo1":22593,"zo1":3,"zd2":1,"qd2":59994,"pd2":73103,"po2":73115,"qo2":25825,"zo2":1,"zd3":3,"qd3":26267,"pd3":73102,"po3":73137,"qo3":1736,"zo3":3,"zd4":4,"qd4":65119,"pd4":73100,"po4":73145,"qo4":5000,"zo4":1,"zd5":4,"qd5":9108,"pd5":73099,"po5":73150,"qo5":36050,"zo5":2}


symbol: جواهر
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:43","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27852,"tmax":34040,"pmin":32315,"pmax":33420,"py":30946,"pf":33420,"pl":32420,"plc":1474,"plp":4.76,"pc":32576,"pcc":1630,"pcp":5.27,"tno":4468,"tvol":37381712,"tval":1217737138581,"Buy_CountI":1221,"Buy_CountN":5,"Sell_CountI":1199,"Sell_CountN":10,"Buy_I_Volume":26359053,"Buy_N_Volume":9304230,"Sell_I_Volume":24071558,"Sell_N_Volume":11591725,"zd1":1,"qd1":8299,"pd1":32420,"po1":32424,"qo1":309,"zo1":1,"zd2":1,"qd2":50,"pd2":32419,"po2":32432,"qo2":40155,"zo2":2,"zd3":1,"qd3":35,"pd3":32418,"po3":32435,"qo3":1800,"zo3":1,"zd4":1,"qd4":35,"pd4":32417,"po4":32450,"qo4":1342,"zo4":1,"zd5":5,"qd5":1893,"pd5":32415,"po5":32460,"qo5":14276,"zo5":1}


symbol: گوهر
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":355976,"tmax":435080,"pmin":415001,"pmax":422999,"py":395528,"pf":422222,"pl":416215,"plc":20687,"plp":5.23,"pc":417741,"pcc":22213,"pcp":5.62,"tno":4015,"tvol":4194039,"tval":1752021011242,"Buy_CountI":1615,"Buy_CountN":4,"Sell_CountI":1026,"Sell_CountN":5,"Buy_I_Volume":3500743,"Buy_N_Volume":633870,"Sell_I_Volume":2740635,"Sell_N_Volume":1393978,"zd1":3,"qd1":26729,"pd1":416215,"po1":416500,"qo1":6679,"zo1":3,"zd2":2,"qd2":17282,"pd2":416109,"po2":416534,"qo2":1502,"zo2":3,"zd3":2,"qd3":12366,"pd3":416101,"po3":416540,"qo3":105,"zo3":2,"zd4":7,"qd4":26075,"pd4":416100,"po4":416545,"qo4":1145,"zo4":2,"zd5":2,"qd5":8938,"pd5":416090,"po5":416546,"qo5":200,"zo5":1}


symbol: تابش
updated_at: 2025-08-30 15:00:09
usd_iran: 102820
gold_ounce: 3448
data:
{"time":"14:59:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30150,"tmax":36848,"pmin":35001,"pmax":36749,"py":33499,"pf":35700,"pl":35087,"plc":1588,"plp":4.74,"pc":35382,"pcc":1883,"pcp":5.62,"tno":2423,"tvol":18210387,"tval":644324656769,"Buy_CountI":673,"Buy_CountN":6,"Sell_CountI":412,"Sell_CountN":5,"Buy_I_Volume":16189621,"Buy_N_Volume":1972970,"Sell_I_Volume":8513103,"Sell_N_Volume":9649488,"zd1":1,"qd1":30,"pd1":35079,"po1":35080,"qo1":43504,"zo1":1,"zd2":1,"qd2":30,"pd2":35075,"po2":35083,"qo2":9195,"zo2":1,"zd3":1,"qd3":30,"pd3":35072,"po3":35087,"qo3":13775,"zo3":2,"zd4":2,"qd4":599,"pd4":35070,"po4":35090,"qo4":12860,"zo4":2,"zd5":2,"qd5":101,"pd5":35060,"po5":35093,"qo5":5850,"zo5":1}


symbol: عیار
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:40","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":204931,"tmax":250471,"pmin":235000,"pmax":244000,"py":227701,"pf":244000,"pl":238999,"plc":11298,"plp":4.96,"pc":239926,"pcc":12225,"pcp":5.37,"tno":107743,"tvol":208386909,"tval":49997461220585,"Buy_CountI":32489,"Buy_CountN":51,"Sell_CountI":21834,"Sell_CountN":62,"Buy_I_Volume":201707486,"Buy_N_Volume":5710063,"Sell_I_Volume":194170967,"Sell_N_Volume":13246582,"zd1":5,"qd1":73331,"pd1":238920,"po1":238950,"qo1":8347,"zo1":3,"zd2":3,"qd2":3999,"pd2":238911,"po2":238957,"qo2":97091,"zo2":3,"zd3":5,"qd3":3450,"pd3":238910,"po3":238990,"qo3":5437,"zo3":3,"zd4":8,"qd4":110934,"pd4":238900,"po4":238993,"qo4":134284,"zo4":4,"zd5":2,"qd5":525,"pd5":238899,"po5":238999,"qo5":24424,"zo5":5}


symbol: طلا
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:38","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":532019,"tmax":650245,"pmin":611400,"pmax":633990,"py":591132,"pf":628500,"pl":619499,"plc":28367,"plp":4.8,"pc":621970,"pcc":30838,"pcp":5.22,"tno":33046,"tvol":23825884,"tval":14818976948299,"Buy_CountI":9318,"Buy_CountN":30,"Sell_CountI":6691,"Sell_CountN":32,"Buy_I_Volume":22433096,"Buy_N_Volume":1365497,"Sell_I_Volume":19710445,"Sell_N_Volume":4088148,"zd1":9,"qd1":2279,"pd1":619370,"po1":619490,"qo1":100,"zo1":1,"zd2":1,"qd2":3225,"pd2":619353,"po2":619497,"qo2":1504,"zo2":1,"zd3":2,"qd3":116,"pd3":619350,"po3":619498,"qo3":1046,"zo3":3,"zd4":1,"qd4":125,"pd4":619200,"po4":619499,"qo4":2685,"zo4":3,"zd5":1,"qd5":10,"pd5":619002,"po5":619500,"qo5":110,"zo5":2}


symbol: کهربا
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:41","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":71865,"tmax":87835,"pmin":81865,"pmax":86003,"py":79850,"pf":86001,"pl":83540,"plc":3690,"plp":4.62,"pc":83947,"pcc":4097,"pcp":5.13,"tno":25715,"tvol":84148429,"tval":7064030555444,"Buy_CountI":6064,"Buy_CountN":21,"Sell_CountI":4716,"Sell_CountN":29,"Buy_I_Volume":76609877,"Buy_N_Volume":7043355,"Sell_I_Volume":74147290,"Sell_N_Volume":9505942,"zd1":1,"qd1":569,"pd1":83540,"po1":83550,"qo1":301255,"zo1":6,"zd2":2,"qd2":2859,"pd2":83530,"po2":83582,"qo2":193164,"zo2":4,"zd3":4,"qd3":5878,"pd3":83500,"po3":83599,"qo3":133,"zo3":2,"zd4":1,"qd4":100,"pd4":83481,"po4":83600,"qo4":182230,"zo4":5,"zd5":4,"qd5":4599,"pd5":83480,"po5":83601,"qo5":130705,"zo5":3}


symbol: مثقال
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":59761,"tmax":73041,"pmin":68725,"pmax":71490,"py":66401,"pf":71400,"pl":69814,"plc":3413,"plp":5.14,"pc":70121,"pcc":3720,"pcp":5.6,"tno":17997,"tvol":64704039,"tval":4537086741912,"Buy_CountI":4785,"Buy_CountN":15,"Sell_CountI":3328,"Sell_CountN":7,"Buy_I_Volume":61053381,"Buy_N_Volume":3500656,"Sell_I_Volume":53544986,"Sell_N_Volume":11009051,"zd1":1,"qd1":5960,"pd1":69815,"po1":69822,"qo1":960,"zo1":2,"zd2":7,"qd2":34219,"pd2":69814,"po2":69825,"qo2":500,"zo2":1,"zd3":9,"qd3":35434,"pd3":69810,"po3":69826,"qo3":540,"zo3":2,"zd4":2,"qd4":9529,"pd4":69801,"po4":69827,"qo4":500,"zo4":1,"zd5":13,"qd5":12657,"pd5":69800,"po5":69829,"qo5":620,"zo5":7}


symbol: گنج
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62705,"tmax":76639,"pmin":72300,"pmax":75544,"py":69672,"pf":75544,"pl":73430,"plc":3758,"plp":5.39,"pc":73551,"pcc":3879,"pcp":5.57,"tno":16118,"tvol":61254630,"tval":4505362675010,"Buy_CountI":4341,"Buy_CountN":19,"Sell_CountI":4033,"Sell_CountN":9,"Buy_I_Volume":57006678,"Buy_N_Volume":4084880,"Sell_I_Volume":57352975,"Sell_N_Volume":3738583,"zd1":4,"qd1":26931,"pd1":73422,"po1":73423,"qo1":2625,"zo1":1,"zd2":1,"qd2":200,"pd2":73421,"po2":73424,"qo2":2346,"zo2":1,"zd3":4,"qd3":2008,"pd3":73420,"po3":73425,"qo3":2882,"zo3":2,"zd4":2,"qd4":13000,"pd4":73415,"po4":73430,"qo4":33813,"zo4":5,"zd5":4,"qd5":34309,"pd5":73411,"po5":73436,"qo5":8827,"zo5":4}


symbol: جواهر
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":27852,"tmax":34040,"pmin":31747,"pmax":33420,"py":30946,"pf":33420,"pl":32379,"plc":1433,"plp":4.63,"pc":32475,"pcc":1529,"pcp":4.94,"tno":7805,"tvol":66435478,"tval":2157505186630,"Buy_CountI":1609,"Buy_CountN":7,"Sell_CountI":2600,"Sell_CountN":12,"Buy_I_Volume":34063860,"Buy_N_Volume":32313200,"Sell_I_Volume":49260892,"Sell_N_Volume":17116168,"zd1":1,"qd1":713,"pd1":32379,"po1":32380,"qo1":135800,"zo1":2,"zd2":7,"qd2":125149,"pd2":32378,"po2":32383,"qo2":17430,"zo2":1,"zd3":2,"qd3":15435,"pd3":32377,"po3":32389,"qo3":14000,"zo3":1,"zd4":4,"qd4":12633,"pd4":32373,"po4":32391,"qo4":36795,"zo4":1,"zd5":2,"qd5":15526,"pd5":32372,"po5":32392,"qo5":335162,"zo5":7}


symbol: گوهر
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":355976,"tmax":435080,"pmin":411000,"pmax":422999,"py":395528,"pf":422222,"pl":415802,"plc":20274,"plp":5.13,"pc":416645,"pcc":21117,"pcp":5.34,"tno":6037,"tvol":6390861,"tval":2662720720077,"Buy_CountI":2058,"Buy_CountN":4,"Sell_CountI":1529,"Sell_CountN":6,"Buy_I_Volume":4948940,"Buy_N_Volume":1430974,"Sell_I_Volume":4259026,"Sell_N_Volume":2120888,"zd1":2,"qd1":398,"pd1":415802,"po1":415948,"qo1":1560,"zo1":2,"zd2":1,"qd2":800,"pd2":415601,"po2":415949,"qo2":331,"zo2":3,"zd3":3,"qd3":26045,"pd3":415600,"po3":415950,"qo3":30,"zo3":1,"zd4":1,"qd4":13,"pd4":415100,"po4":415958,"qo4":50,"zo4":1,"zd5":1,"qd5":20004,"pd5":415000,"po5":415959,"qo5":1111,"zo5":1}


symbol: تابش
updated_at: 2025-08-30 18:00:09
usd_iran: 102710
gold_ounce: 3448
data:
{"time":"17:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30150,"tmax":36848,"pmin":34500,"pmax":36749,"py":33499,"pf":35700,"pl":35030,"plc":1531,"plp":4.57,"pc":35230,"pcc":1731,"pcp":5.17,"tno":3681,"tvol":24633797,"tval":867836626132,"Buy_CountI":925,"Buy_CountN":7,"Sell_CountI":707,"Sell_CountN":5,"Buy_I_Volume":22285182,"Buy_N_Volume":2294567,"Sell_I_Volume":14930261,"Sell_N_Volume":9649488,"zd1":2,"qd1":6060,"pd1":35030,"po1":35039,"qo1":15000,"zo1":1,"zd2":1,"qd2":20000,"pd2":35001,"po2":35042,"qo2":5000,"zo2":1,"zd3":5,"qd3":11235,"pd3":35000,"po3":35044,"qo3":1833,"zo3":4,"zd4":3,"qd4":11233,"pd4":34996,"po4":35046,"qo4":30143,"zo4":3,"zd5":3,"qd5":3105,"pd5":34995,"po5":35047,"qo5":45000,"zo5":3}


symbol: تابش
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31707,"tmax":38751,"pmin":0,"pmax":0,"py":35229,"pf":0,"pl":35042,"plc":0,"plp":0,"pc":35229,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":18279,"pd1":35370,"po1":35370,"qo1":107147,"zo1":9,"zd2":1,"qd2":5000,"pd2":35050,"po2":35377,"qo2":200,"zo2":1,"zd3":1,"qd3":40544,"pd3":35000,"po3":35380,"qo3":2200,"zo3":3,"zd4":1,"qd4":5698,"pd4":34919,"po4":35382,"qo4":73733,"zo4":6,"zd5":1,"qd5":250,"pd5":34916,"po5":35383,"qo5":30102,"zo5":1}


symbol: گوهر
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374981,"tmax":458309,"pmin":0,"pmax":0,"py":416645,"pf":0,"pl":415802,"plc":0,"plp":0,"pc":416645,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":37,"qd1":7972,"pd1":416000,"po1":416000,"qo1":5340,"zo1":14,"zd2":1,"qd2":21,"pd2":415802,"po2":416600,"qo2":291,"zo2":2,"zd3":1,"qd3":10,"pd3":415000,"po3":416666,"qo3":500,"zo3":1,"zd4":1,"qd4":100,"pd4":414003,"po4":416900,"qo4":100,"zo4":1,"zd5":2,"qd5":7088,"pd5":414002,"po5":417000,"qo5":770,"zo5":4}


symbol: کهربا
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75553,"tmax":92341,"pmin":0,"pmax":0,"py":83947,"pf":0,"pl":83550,"plc":0,"plp":0,"pc":83947,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":63,"qd1":376608,"pd1":83550,"po1":83550,"qo1":378591,"zo1":79,"zd2":1,"qd2":20000,"pd2":83545,"po2":83599,"qo2":120,"zo2":2,"zd3":4,"qd3":5534,"pd3":83541,"po3":83600,"qo3":3432,"zo3":4,"zd4":86,"qd4":229053,"pd4":83540,"po4":83610,"qo4":4927,"zo4":2,"zd5":3,"qd5":1274,"pd5":83530,"po5":83620,"qo5":30,"zo5":1}


symbol: مثقال
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63108,"tmax":77132,"pmin":0,"pmax":0,"py":70120,"pf":0,"pl":69823,"plc":0,"plp":0,"pc":70120,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":83,"qd1":258837,"pd1":70100,"po1":70100,"qo1":506071,"zo1":96,"zd2":1,"qd2":150,"pd2":70050,"po2":70110,"qo2":120,"zo2":2,"zd3":3,"qd3":10603,"pd3":70010,"po3":70118,"qo3":178298,"zo3":6,"zd4":8,"qd4":5546,"pd4":70002,"po4":70119,"qo4":440,"zo4":3,"zd5":5,"qd5":4546,"pd5":70001,"po5":70120,"qo5":146309,"zo5":12}


symbol: عیار
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215932,"tmax":263916,"pmin":0,"pmax":0,"py":239924,"pf":0,"pl":238950,"plc":0,"plp":0,"pc":239924,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":116,"qd1":1278796,"pd1":239001,"po1":239001,"qo1":1272455,"zo1":464,"zd2":188,"qd2":1028071,"pd2":239000,"po2":239075,"qo2":922,"zo2":2,"zd3":1,"qd3":10,"pd3":238990,"po3":239100,"qo3":4650,"zo3":7,"zd4":4,"qd4":13470,"pd4":238980,"po4":239120,"qo4":50,"zo4":2,"zd5":4,"qd5":6460,"pd5":238951,"po5":239131,"qo5":1046,"zo5":3}


symbol: جواهر
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29228,"tmax":35722,"pmin":0,"pmax":0,"py":32475,"pf":0,"pl":32379,"plc":0,"plp":0,"pc":32475,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":31,"qd1":161110,"pd1":32360,"po1":32360,"qo1":237076,"zo1":33,"zd2":2,"qd2":5000,"pd2":32167,"po2":32379,"qo2":12843,"zo2":2,"zd3":1,"qd3":15000,"pd3":32166,"po3":32380,"qo3":4795,"zo3":1,"zd4":3,"qd4":6200,"pd4":32160,"po4":32420,"qo4":5050,"zo4":2,"zd5":2,"qd5":54440,"pd5":32159,"po5":32440,"qo5":12120,"zo5":3}


symbol: طلا
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":559771,"tmax":684163,"pmin":0,"pmax":0,"py":621967,"pf":0,"pl":619490,"plc":0,"plp":0,"pc":621967,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":194,"qd1":148993,"pd1":619941,"po1":619941,"qo1":154635,"zo1":92,"zd2":81,"qd2":52111,"pd2":619940,"po2":619942,"qo2":240,"zo2":1,"zd3":3,"qd3":292,"pd3":619939,"po3":619945,"qo3":727,"zo3":1,"zd4":8,"qd4":831,"pd4":619900,"po4":619950,"qo4":16117,"zo4":16,"zd5":3,"qd5":1102,"pd5":619650,"po5":619970,"qo5":10230,"zo5":5}


symbol: گنج
updated_at: 2025-08-31 12:00:09
usd_iran: 103040
gold_ounce: 3448
data:
{"time":"06:11:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66196,"tmax":80906,"pmin":0,"pmax":0,"py":73551,"pf":0,"pl":73425,"plc":0,"plp":0,"pc":73551,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":61,"qd1":205107,"pd1":73790,"po1":73790,"qo1":213438,"zo1":22,"zd2":11,"qd2":808,"pd2":73700,"po2":73800,"qo2":126020,"zo2":8,"zd3":1,"qd3":2980,"pd3":73563,"po3":73860,"qo3":30000,"zo3":1,"zd4":4,"qd4":476,"pd4":73557,"po4":73896,"qo4":617,"zo4":1,"zd5":1,"qd5":68,"pd5":73556,"po5":73897,"qo5":3000,"zo5":1}


symbol: عیار
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215932,"tmax":263916,"pmin":239001,"pmax":244500,"py":239924,"pf":239255,"pl":244444,"plc":4520,"plp":1.88,"pc":241825,"pcc":1901,"pcp":0.79,"tno":52273,"tvol":102331036,"tval":24746251813301,"Buy_CountI":15010,"Buy_CountN":43,"Sell_CountI":12682,"Sell_CountN":31,"Buy_I_Volume":92599911,"Buy_N_Volume":7210944,"Sell_I_Volume":95457179,"Sell_N_Volume":4353676,"zd1":3,"qd1":8336,"pd1":244444,"po1":244448,"qo1":25921,"zo1":3,"zd2":3,"qd2":615,"pd2":244420,"po2":244449,"qo2":23960,"zo2":6,"zd3":1,"qd3":21,"pd3":244401,"po3":244450,"qo3":9147,"zo3":2,"zd4":1,"qd4":7146,"pd4":244399,"po4":244479,"qo4":10402,"zo4":4,"zd5":1,"qd5":705,"pd5":244302,"po5":244480,"qo5":53372,"zo5":6}


symbol: طلا
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":559771,"tmax":684163,"pmin":617000,"pmax":633000,"py":621967,"pf":620000,"pl":632880,"plc":10913,"plp":1.75,"pc":626143,"pcc":4176,"pcp":0.67,"tno":17625,"tvol":14797354,"tval":9265262367854,"Buy_CountI":5344,"Buy_CountN":40,"Sell_CountI":4070,"Sell_CountN":18,"Buy_I_Volume":12698307,"Buy_N_Volume":1712223,"Sell_I_Volume":12591255,"Sell_N_Volume":1819275,"zd1":3,"qd1":13237,"pd1":632810,"po1":632880,"qo1":3202,"zo1":3,"zd2":1,"qd2":5829,"pd2":632801,"po2":632887,"qo2":12200,"zo2":1,"zd3":1,"qd3":200,"pd3":632800,"po3":632888,"qo3":3253,"zo3":7,"zd4":1,"qd4":36,"pd4":632799,"po4":632890,"qo4":19493,"zo4":3,"zd5":3,"qd5":20267,"pd5":632505,"po5":632898,"qo5":2376,"zo5":2}


symbol: کهربا
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75553,"tmax":92341,"pmin":83560,"pmax":85563,"py":83947,"pf":83601,"pl":85555,"plc":1608,"plp":1.92,"pc":84593,"pcc":646,"pcp":0.77,"tno":10496,"tvol":40391896,"tval":3416880094467,"Buy_CountI":2998,"Buy_CountN":21,"Sell_CountI":2396,"Sell_CountN":8,"Buy_I_Volume":32968562,"Buy_N_Volume":6458402,"Sell_I_Volume":35820266,"Sell_N_Volume":3606698,"zd1":3,"qd1":18383,"pd1":85555,"po1":85556,"qo1":15091,"zo1":3,"zd2":1,"qd2":50000,"pd2":85551,"po2":85560,"qo2":10686,"zo2":3,"zd3":6,"qd3":83768,"pd3":85550,"po3":85561,"qo3":17467,"zo3":2,"zd4":3,"qd4":6304,"pd4":85549,"po4":85563,"qo4":29342,"zo4":6,"zd5":4,"qd5":3113,"pd5":85521,"po5":85571,"qo5":78561,"zo5":4}


symbol: مثقال
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:47","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63108,"tmax":77132,"pmin":69800,"pmax":71478,"py":70120,"pf":70002,"pl":71470,"plc":1350,"plp":1.93,"pc":70759,"pcc":639,"pcp":0.91,"tno":10406,"tvol":39219566,"tval":2775121601859,"Buy_CountI":2450,"Buy_CountN":13,"Sell_CountI":2040,"Sell_CountN":14,"Buy_I_Volume":30735941,"Buy_N_Volume":8113868,"Sell_I_Volume":35194091,"Sell_N_Volume":3655718,"zd1":1,"qd1":699,"pd1":71468,"po1":71470,"qo1":492,"zo1":4,"zd2":2,"qd2":15416,"pd2":71467,"po2":71471,"qo2":800,"zo2":5,"zd3":4,"qd3":63041,"pd3":71466,"po3":71475,"qo3":2250,"zo3":4,"zd4":3,"qd4":23372,"pd4":71465,"po4":71476,"qo4":771,"zo4":5,"zd5":1,"qd5":35540,"pd5":71461,"po5":71477,"qo5":7174,"zo5":7}


symbol: گنج
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66196,"tmax":80906,"pmin":73420,"pmax":75777,"py":73551,"pf":73700,"pl":75776,"plc":2225,"plp":3.03,"pc":74551,"pcc":1000,"pcp":1.36,"tno":8782,"tvol":44343012,"tval":3305797673774,"Buy_CountI":2610,"Buy_CountN":14,"Sell_CountI":2008,"Sell_CountN":6,"Buy_I_Volume":38992355,"Buy_N_Volume":4202203,"Sell_I_Volume":31294407,"Sell_N_Volume":11900151,"zd1":5,"qd1":19319,"pd1":75768,"po1":75776,"qo1":68678,"zo1":1,"zd2":3,"qd2":5039,"pd2":75767,"po2":75777,"qo2":17410,"zo2":3,"zd3":2,"qd3":43671,"pd3":75764,"po3":75787,"qo3":67,"zo3":1,"zd4":3,"qd4":21383,"pd4":75760,"po4":75799,"qo4":1100,"zo4":2,"zd5":1,"qd5":2000,"pd5":75758,"po5":75800,"qo5":60914,"zo5":10}


symbol: جواهر
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:47","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29228,"tmax":35722,"pmin":32171,"pmax":33085,"py":32475,"pf":32360,"pl":33084,"plc":609,"plp":1.88,"pc":32818,"pcc":343,"pcp":1.06,"tno":3822,"tvol":43902429,"tval":1440795236409,"Buy_CountI":873,"Buy_CountN":9,"Sell_CountI":1058,"Sell_CountN":5,"Buy_I_Volume":18862756,"Buy_N_Volume":23850310,"Sell_I_Volume":18397958,"Sell_N_Volume":24315108,"zd1":1,"qd1":197,"pd1":33080,"po1":33084,"qo1":31026,"zo1":1,"zd2":1,"qd2":690,"pd2":33077,"po2":33085,"qo2":56285,"zo2":3,"zd3":2,"qd3":2416,"pd3":33075,"po3":33089,"qo3":100500,"zo3":2,"zd4":2,"qd4":50698,"pd4":33071,"po4":33090,"qo4":68288,"zo4":4,"zd5":2,"qd5":40111,"pd5":33070,"po5":33096,"qo5":700,"zo5":1}


symbol: گوهر
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374981,"tmax":458309,"pmin":414002,"pmax":426400,"py":416645,"pf":416000,"pl":425706,"plc":9061,"plp":2.17,"pc":422163,"pcc":5518,"pcp":1.32,"tno":3060,"tvol":3792030,"tval":1600854461092,"Buy_CountI":985,"Buy_CountN":5,"Sell_CountI":843,"Sell_CountN":8,"Buy_I_Volume":2327731,"Buy_N_Volume":1436074,"Sell_I_Volume":2489542,"Sell_N_Volume":1274263,"zd1":1,"qd1":545,"pd1":425704,"po1":425706,"qo1":10940,"zo1":3,"zd2":1,"qd2":23,"pd2":425703,"po2":425710,"qo2":7450,"zo2":2,"zd3":1,"qd3":421,"pd3":425702,"po3":425711,"qo3":15171,"zo3":5,"zd4":3,"qd4":2102,"pd4":425701,"po4":425712,"qo4":16500,"zo4":3,"zd5":3,"qd5":927,"pd5":425700,"po5":425715,"qo5":25185,"zo5":3}


symbol: تابش
updated_at: 2025-08-31 15:00:08
usd_iran: 104180
gold_ounce: 3448
data:
{"time":"14:59:08","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31707,"tmax":38751,"pmin":35000,"pmax":35997,"py":35229,"pf":35050,"pl":35883,"plc":654,"plp":1.86,"pc":35519,"pcc":290,"pcp":0.82,"tno":1775,"tvol":9842808,"tval":349607934894,"Buy_CountI":521,"Buy_CountN":3,"Sell_CountI":416,"Sell_CountN":3,"Buy_I_Volume":8699441,"Buy_N_Volume":999572,"Sell_I_Volume":8800898,"Sell_N_Volume":898115,"zd1":1,"qd1":351,"pd1":35877,"po1":35883,"qo1":33565,"zo1":2,"zd2":2,"qd2":515,"pd2":35866,"po2":35950,"qo2":9914,"zo2":1,"zd3":4,"qd3":4412,"pd3":35862,"po3":35999,"qo3":7800,"zo3":4,"zd4":1,"qd4":278,"pd4":35861,"po4":36000,"qo4":77729,"zo4":9,"zd5":6,"qd5":12608,"pd5":35802,"po5":36018,"qo5":160,"zo5":1}


symbol: عیار
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215932,"tmax":263916,"pmin":239001,"pmax":244997,"py":239924,"pf":239255,"pl":244445,"plc":4521,"plp":1.88,"pc":242545,"pcc":2621,"pcp":1.09,"tno":78176,"tvol":143387909,"tval":34778048297085,"Buy_CountI":20844,"Buy_CountN":57,"Sell_CountI":17222,"Sell_CountN":43,"Buy_I_Volume":131171719,"Buy_N_Volume":9211035,"Sell_I_Volume":132339904,"Sell_N_Volume":8042850,"zd1":7,"qd1":14226,"pd1":244450,"po1":244456,"qo1":558,"zo1":2,"zd2":14,"qd2":7825,"pd2":244445,"po2":244457,"qo2":6568,"zo2":4,"zd3":12,"qd3":61695,"pd3":244444,"po3":244470,"qo3":850,"zo3":3,"zd4":2,"qd4":140,"pd4":244431,"po4":244478,"qo4":90672,"zo4":3,"zd5":5,"qd5":2390,"pd5":244430,"po5":244480,"qo5":12379,"zo5":9}


symbol: طلا
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":559771,"tmax":684163,"pmin":617000,"pmax":635746,"py":621967,"pf":620000,"pl":632995,"plc":11028,"plp":1.77,"pc":628105,"pcc":6138,"pcp":0.99,"tno":26211,"tvol":20207719,"tval":12692564953071,"Buy_CountI":7046,"Buy_CountN":47,"Sell_CountI":5708,"Sell_CountN":26,"Buy_I_Volume":17156081,"Buy_N_Volume":2644996,"Sell_I_Volume":17390015,"Sell_N_Volume":2411062,"zd1":1,"qd1":26752,"pd1":633000,"po1":633001,"qo1":255,"zo1":2,"zd2":4,"qd2":49147,"pd2":632995,"po2":633200,"qo2":8383,"zo2":2,"zd3":7,"qd3":12114,"pd3":632992,"po3":633228,"qo3":157,"zo3":1,"zd4":8,"qd4":17372,"pd4":632990,"po4":633260,"qo4":200,"zo4":1,"zd5":1,"qd5":600,"pd5":632948,"po5":633280,"qo5":474,"zo5":1}


symbol: کهربا
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:04","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75553,"tmax":92341,"pmin":83560,"pmax":85700,"py":83947,"pf":83601,"pl":85490,"plc":1543,"plp":1.84,"pc":84872,"pcc":925,"pcp":1.1,"tno":15876,"tvol":59920972,"tval":5085604984556,"Buy_CountI":4238,"Buy_CountN":28,"Sell_CountI":3392,"Sell_CountN":20,"Buy_I_Volume":47206289,"Buy_N_Volume":10977624,"Sell_I_Volume":48525383,"Sell_N_Volume":9658530,"zd1":2,"qd1":336,"pd1":85465,"po1":85490,"qo1":12097,"zo1":2,"zd2":3,"qd2":15674,"pd2":85464,"po2":85500,"qo2":61816,"zo2":9,"zd3":6,"qd3":15372,"pd3":85462,"po3":85520,"qo3":1808,"zo3":5,"zd4":3,"qd4":6341,"pd4":85461,"po4":85532,"qo4":195,"zo4":1,"zd5":6,"qd5":39042,"pd5":85460,"po5":85550,"qo5":40928,"zo5":7}


symbol: مثقال
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63108,"tmax":77132,"pmin":69800,"pmax":71684,"py":70120,"pf":70002,"pl":71552,"plc":1432,"plp":2.04,"pc":70936,"pcc":816,"pcp":1.16,"tno":14773,"tvol":51120451,"tval":3626305154159,"Buy_CountI":3309,"Buy_CountN":14,"Sell_CountI":2728,"Sell_CountN":15,"Buy_I_Volume":40757632,"Buy_N_Volume":9307837,"Sell_I_Volume":46055862,"Sell_N_Volume":4009607,"zd1":1,"qd1":11687,"pd1":71552,"po1":71553,"qo1":179979,"zo1":3,"zd2":7,"qd2":145809,"pd2":71550,"po2":71554,"qo2":14292,"zo2":3,"zd3":7,"qd3":8131,"pd3":71547,"po3":71555,"qo3":150,"zo3":2,"zd4":3,"qd4":7400,"pd4":71546,"po4":71565,"qo4":2493,"zo4":3,"zd5":8,"qd5":43293,"pd5":71545,"po5":71568,"qo5":84,"zo5":1}


symbol: گنج
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66196,"tmax":80906,"pmin":73420,"pmax":75780,"py":73551,"pf":73700,"pl":75671,"plc":2120,"plp":2.88,"pc":74801,"pcc":1250,"pcp":1.7,"tno":13339,"tvol":58180615,"tval":4351945883461,"Buy_CountI":4026,"Buy_CountN":17,"Sell_CountI":2856,"Sell_CountN":6,"Buy_I_Volume":51839244,"Buy_N_Volume":5550881,"Sell_I_Volume":45386300,"Sell_N_Volume":12003825,"zd1":2,"qd1":3400,"pd1":75670,"po1":75671,"qo1":2527,"zo1":1,"zd2":4,"qd2":9199,"pd2":75665,"po2":75680,"qo2":89508,"zo2":2,"zd3":1,"qd3":1000,"pd3":75664,"po3":75681,"qo3":7248,"zo3":1,"zd4":1,"qd4":15,"pd4":75663,"po4":75682,"qo4":125976,"zo4":5,"zd5":8,"qd5":19442,"pd5":75662,"po5":75690,"qo5":45763,"zo5":6}


symbol: جواهر
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29228,"tmax":35722,"pmin":32171,"pmax":33190,"py":32475,"pf":32360,"pl":33151,"plc":676,"plp":2.08,"pc":32911,"pcc":436,"pcp":1.34,"tno":6486,"tvol":66002689,"tval":2172227633216,"Buy_CountI":1427,"Buy_CountN":10,"Sell_CountI":1596,"Sell_CountN":6,"Buy_I_Volume":39479909,"Buy_N_Volume":25390035,"Sell_I_Volume":29957322,"Sell_N_Volume":34912622,"zd1":1,"qd1":583,"pd1":33154,"po1":33155,"qo1":126926,"zo1":8,"zd2":4,"qd2":39223,"pd2":33151,"po2":33156,"qo2":400,"zo2":2,"zd3":7,"qd3":379603,"pd3":33150,"po3":33157,"qo3":5355,"zo3":3,"zd4":3,"qd4":93845,"pd4":33149,"po4":33158,"qo4":5000,"zo4":1,"zd5":2,"qd5":4659,"pd5":33148,"po5":33160,"qo5":700,"zo5":2}


symbol: گوهر
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:02","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374981,"tmax":458309,"pmin":414002,"pmax":428338,"py":416645,"pf":416000,"pl":426978,"plc":10333,"plp":2.48,"pc":423288,"pcc":6643,"pcp":1.59,"tno":4433,"tvol":5069225,"tval":2145743604812,"Buy_CountI":1309,"Buy_CountN":7,"Sell_CountI":1133,"Sell_CountN":10,"Buy_I_Volume":3156943,"Buy_N_Volume":1879464,"Sell_I_Volume":3265043,"Sell_N_Volume":1771364,"zd1":1,"qd1":60,"pd1":426978,"po1":426979,"qo1":12925,"zo1":5,"zd2":1,"qd2":604,"pd2":426976,"po2":426980,"qo2":3978,"zo2":4,"zd3":3,"qd3":785,"pd3":426975,"po3":426982,"qo3":100,"zo3":1,"zd4":2,"qd4":2458,"pd4":426974,"po4":426995,"qo4":16188,"zo4":5,"zd5":1,"qd5":1817,"pd5":426972,"po5":426996,"qo5":2290,"zo5":2}


symbol: تابش
updated_at: 2025-08-31 18:00:09
usd_iran: 104495
gold_ounce: 3448
data:
{"time":"17:59:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31707,"tmax":38751,"pmin":35000,"pmax":35999,"py":35229,"pf":35050,"pl":35861,"plc":632,"plp":1.79,"pc":35593,"pcc":364,"pcp":1.03,"tno":2437,"tvol":12429471,"tval":442403086008,"Buy_CountI":646,"Buy_CountN":3,"Sell_CountI":547,"Sell_CountN":4,"Buy_I_Volume":11214184,"Buy_N_Volume":999572,"Sell_I_Volume":11214669,"Sell_N_Volume":999087,"zd1":1,"qd1":55,"pd1":35871,"po1":35872,"qo1":26047,"zo1":4,"zd2":1,"qd2":10556,"pd2":35861,"po2":35873,"qo2":48076,"zo2":1,"zd3":8,"qd3":2315,"pd3":35860,"po3":35900,"qo3":21602,"zo3":1,"zd4":4,"qd4":2406,"pd4":35859,"po4":35930,"qo4":5100,"zo4":2,"zd5":2,"qd5":98,"pd5":35853,"po5":35935,"qo5":5573,"zo5":1}


symbol: عیار
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215932,"tmax":263916,"pmin":239001,"pmax":244997,"py":239924,"pf":239255,"pl":244450,"plc":4526,"plp":1.89,"pc":242561,"pcc":2637,"pcp":1.1,"tno":78786,"tvol":144588550,"tval":35071550465617,"Buy_CountI":21414,"Buy_CountN":58,"Sell_CountI":17695,"Sell_CountN":44,"Buy_I_Volume":135363819,"Buy_N_Volume":9224731,"Sell_I_Volume":136334400,"Sell_N_Volume":8254150,"zd1":4,"qd1":87630,"pd1":244450,"po1":244455,"qo1":64966,"zo1":11,"zd2":1,"qd2":2429,"pd2":244449,"po2":244457,"qo2":16672,"zo2":5,"zd3":2,"qd3":2901,"pd3":244446,"po3":244460,"qo3":6128,"zo3":2,"zd4":3,"qd4":11047,"pd4":244445,"po4":244470,"qo4":2183,"zo4":4,"zd5":7,"qd5":5341,"pd5":244444,"po5":244478,"qo5":14614,"zo5":12}


symbol: طلا
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":559771,"tmax":684163,"pmin":617000,"pmax":635746,"py":621967,"pf":620000,"pl":633228,"plc":11261,"plp":1.81,"pc":628144,"pcc":6177,"pcp":0.99,"tno":26421,"tvol":20367483,"tval":12793719066108,"Buy_CountI":7214,"Buy_CountN":47,"Sell_CountI":5900,"Sell_CountN":26,"Buy_I_Volume":17722487,"Buy_N_Volume":2644996,"Sell_I_Volume":17900579,"Sell_N_Volume":2466904,"zd1":1,"qd1":2316,"pd1":633200,"po1":633228,"qo1":5957,"zo1":2,"zd2":3,"qd2":175,"pd2":633003,"po2":633260,"qo2":20239,"zo2":12,"zd3":1,"qd3":10,"pd3":633002,"po3":633280,"qo3":72,"zo3":1,"zd4":6,"qd4":1793,"pd4":633001,"po4":633299,"qo4":30,"zo4":2,"zd5":11,"qd5":4144,"pd5":633000,"po5":633300,"qo5":7823,"zo5":4}


symbol: کهربا
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75553,"tmax":92341,"pmin":83560,"pmax":85700,"py":83947,"pf":83601,"pl":85549,"plc":1602,"plp":1.91,"pc":84877,"pcc":930,"pcp":1.11,"tno":16013,"tvol":60385798,"tval":5125352650641,"Buy_CountI":4370,"Buy_CountN":28,"Sell_CountI":3521,"Sell_CountN":20,"Buy_I_Volume":49389026,"Buy_N_Volume":10996772,"Sell_I_Volume":50690768,"Sell_N_Volume":9695030,"zd1":4,"qd1":62919,"pd1":85520,"po1":85532,"qo1":9873,"zo1":1,"zd2":1,"qd2":33331,"pd2":85519,"po2":85550,"qo2":29651,"zo2":3,"zd3":1,"qd3":3400,"pd3":85506,"po3":85555,"qo3":1061,"zo3":2,"zd4":7,"qd4":72791,"pd4":85501,"po4":85556,"qo4":59,"zo4":1,"zd5":8,"qd5":48784,"pd5":85500,"po5":85560,"qo5":836,"zo5":1}


symbol: مثقال
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63108,"tmax":77132,"pmin":69800,"pmax":71684,"py":70120,"pf":70002,"pl":71553,"plc":1433,"plp":2.04,"pc":70944,"pcc":824,"pcp":1.18,"tno":14892,"tvol":51728376,"tval":3669804225263,"Buy_CountI":3401,"Buy_CountN":14,"Sell_CountI":2807,"Sell_CountN":15,"Buy_I_Volume":42420539,"Buy_N_Volume":9307837,"Sell_I_Volume":47326792,"Sell_N_Volume":4401584,"zd1":6,"qd1":27063,"pd1":71550,"po1":71553,"qo1":16887,"zo1":1,"zd2":3,"qd2":900,"pd2":71547,"po2":71565,"qo2":700,"zo2":2,"zd3":2,"qd3":1000,"pd3":71546,"po3":71567,"qo3":100,"zo3":1,"zd4":5,"qd4":19169,"pd4":71545,"po4":71568,"qo4":1184,"zo4":3,"zd5":2,"qd5":600,"pd5":71541,"po5":71569,"qo5":10075,"zo5":2}


symbol: گنج
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66196,"tmax":80906,"pmin":73420,"pmax":75780,"py":73551,"pf":73700,"pl":75671,"plc":2120,"plp":2.88,"pc":74803,"pcc":1252,"pcp":1.7,"tno":13408,"tvol":58338616,"tval":4363902158688,"Buy_CountI":4117,"Buy_CountN":17,"Sell_CountI":2933,"Sell_CountN":6,"Buy_I_Volume":52787735,"Buy_N_Volume":5550881,"Sell_I_Volume":46334791,"Sell_N_Volume":12003825,"zd1":1,"qd1":19298,"pd1":75671,"po1":75679,"qo1":17156,"zo1":3,"zd2":13,"qd2":50798,"pd2":75670,"po2":75680,"qo2":129533,"zo2":8,"zd3":8,"qd3":31515,"pd3":75665,"po3":75682,"qo3":68483,"zo3":3,"zd4":2,"qd4":85,"pd4":75663,"po4":75690,"qo4":2400,"zo4":4,"zd5":5,"qd5":14375,"pd5":75662,"po5":75694,"qo5":30,"zo5":1}


symbol: جواهر
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29228,"tmax":35722,"pmin":32171,"pmax":33190,"py":32475,"pf":32360,"pl":33150,"plc":675,"plp":2.08,"pc":32913,"pcc":438,"pcp":1.35,"tno":6540,"tvol":66447336,"tval":2186968959318,"Buy_CountI":1461,"Buy_CountN":10,"Sell_CountI":1681,"Sell_CountN":6,"Buy_I_Volume":40700956,"Buy_N_Volume":25746380,"Sell_I_Volume":31534714,"Sell_N_Volume":34912622,"zd1":1,"qd1":1000,"pd1":33151,"po1":33157,"qo1":5355,"zo1":3,"zd2":4,"qd2":315661,"pd2":33150,"po2":33158,"qo2":7540,"zo2":2,"zd3":3,"qd3":63750,"pd3":33149,"po3":33160,"qo3":2700,"zo3":3,"zd4":1,"qd4":100,"pd4":33148,"po4":33161,"qo4":6000,"zo4":2,"zd5":2,"qd5":1959,"pd5":33144,"po5":33166,"qo5":200,"zo5":1}


symbol: گوهر
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374981,"tmax":458309,"pmin":414002,"pmax":428338,"py":416645,"pf":416000,"pl":426975,"plc":10330,"plp":2.48,"pc":423311,"pcc":6666,"pcp":1.6,"tno":4467,"tvol":5101683,"tval":2159600999420,"Buy_CountI":1350,"Buy_CountN":7,"Sell_CountI":1155,"Sell_CountN":10,"Buy_I_Volume":3206868,"Buy_N_Volume":1894815,"Sell_I_Volume":3330229,"Sell_N_Volume":1771454,"zd1":1,"qd1":561,"pd1":426892,"po1":426975,"qo1":9,"zo1":1,"zd2":1,"qd2":935,"pd2":426891,"po2":426979,"qo2":8902,"zo2":3,"zd3":1,"qd3":428,"pd3":426890,"po3":426980,"qo3":8924,"zo3":4,"zd4":4,"qd4":19572,"pd4":426803,"po4":426982,"qo4":100,"zo4":1,"zd5":2,"qd5":9786,"pd5":426802,"po5":426995,"qo5":16188,"zo5":5}


symbol: تابش
updated_at: 2025-08-31 22:42:39
usd_iran: 104830
gold_ounce: 3448
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31707,"tmax":38751,"pmin":35000,"pmax":35999,"py":35229,"pf":35050,"pl":35872,"plc":643,"plp":1.83,"pc":35595,"pcc":366,"pcp":1.04,"tno":2454,"tvol":12497655,"tval":444848826319,"Buy_CountI":667,"Buy_CountN":3,"Sell_CountI":564,"Sell_CountN":4,"Buy_I_Volume":11498083,"Buy_N_Volume":999572,"Sell_I_Volume":11498568,"Sell_N_Volume":999087,"zd1":1,"qd1":1000,"pd1":35872,"po1":35873,"qo1":48076,"zo1":1,"zd2":2,"qd2":46258,"pd2":35871,"po2":35900,"qo2":21602,"zo2":1,"zd3":2,"qd3":3509,"pd3":35870,"po3":35930,"qo3":5100,"zo3":2,"zd4":1,"qd4":1000,"pd4":35862,"po4":35935,"qo4":5573,"zo4":1,"zd5":5,"qd5":946,"pd5":35861,"po5":35941,"qo5":1026,"zo5":1}


symbol: تابش
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32036,"tmax":39154,"pmin":0,"pmax":0,"py":35595,"pf":0,"pl":35872,"plc":0,"plp":0,"pc":35595,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":21,"qd1":86745,"pd1":35411,"po1":35411,"qo1":111557,"zo1":4,"zd2":1,"qd2":30,"pd2":35200,"po2":35413,"qo2":5000,"zo2":1,"zd3":1,"qd3":140,"pd3":35167,"po3":35490,"qo3":200000,"zo3":2,"zd4":1,"qd4":30,"pd4":35165,"po4":35500,"qo4":300717,"zo4":7,"zd5":2,"qd5":380,"pd5":35001,"po5":35550,"qo5":14331,"zo5":1}


symbol: گوهر
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380980,"tmax":465642,"pmin":0,"pmax":0,"py":423311,"pf":0,"pl":426975,"plc":0,"plp":0,"pc":423311,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":55,"qd1":190181,"pd1":423200,"po1":423200,"qo1":183926,"zo1":22,"zd2":3,"qd2":115689,"pd2":423191,"po2":423230,"qo2":500,"zo2":1,"zd3":3,"qd3":36323,"pd3":423103,"po3":423249,"qo3":4913,"zo3":4,"zd4":5,"qd4":47423,"pd4":423101,"po4":423250,"qo4":21150,"zo4":16,"zd5":3,"qd5":41670,"pd5":423100,"po5":423299,"qo5":660,"zo5":2}


symbol: کهربا
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76390,"tmax":93364,"pmin":0,"pmax":0,"py":84877,"pf":0,"pl":85549,"plc":0,"plp":0,"pc":84877,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":188,"qd1":1316189,"pd1":84001,"po1":84001,"qo1":1285604,"zo1":93,"zd2":169,"qd2":1225570,"pd2":84000,"po2":84020,"qo2":2400,"zo2":1,"zd3":4,"qd3":1950,"pd3":83950,"po3":84150,"qo3":7700,"zo3":1,"zd4":5,"qd4":30750,"pd4":83910,"po4":84310,"qo4":2000,"zo4":1,"zd5":10,"qd5":66764,"pd5":83901,"po5":84380,"qo5":342688,"zo5":6}


symbol: مثقال
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63850,"tmax":78038,"pmin":0,"pmax":0,"py":70944,"pf":0,"pl":71553,"plc":0,"plp":0,"pc":70944,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":211,"qd1":784819,"pd1":70837,"po1":70837,"qo1":850307,"zo1":28,"zd2":1,"qd2":20,"pd2":70836,"po2":70850,"qo2":34290,"zo2":2,"zd3":1,"qd3":20,"pd3":70832,"po3":70864,"qo3":1633,"zo3":1,"zd4":1,"qd4":20,"pd4":70828,"po4":70870,"qo4":58960,"zo4":3,"zd5":1,"qd5":20,"pd5":70824,"po5":70873,"qo5":45203,"zo5":1}


symbol: عیار
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218305,"tmax":266817,"pmin":0,"pmax":0,"py":242561,"pf":0,"pl":244450,"plc":0,"plp":0,"pc":242561,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1733,"qd1":5024990,"pd1":240000,"po1":240000,"qo1":4602623,"zo1":329,"zd2":8,"qd2":1787,"pd2":239999,"po2":240001,"qo2":29510,"zo2":6,"zd3":4,"qd3":4842,"pd3":239990,"po3":240002,"qo3":50,"zo3":1,"zd4":3,"qd4":10310,"pd4":239950,"po4":240005,"qo4":4043,"zo4":4,"zd5":7,"qd5":2240,"pd5":239924,"po5":240022,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29622,"tmax":36204,"pmin":0,"pmax":0,"py":32913,"pf":0,"pl":33150,"plc":0,"plp":0,"pc":32913,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":43,"qd1":722192,"pd1":32691,"po1":32691,"qo1":903887,"zo1":20,"zd2":1,"qd2":3082,"pd2":32600,"po2":32692,"qo2":133655,"zo2":8,"zd3":5,"qd3":3350,"pd3":32500,"po3":32693,"qo3":12350,"zo3":3,"zd4":3,"qd4":3363,"pd4":32470,"po4":32694,"qo4":80476,"zo4":7,"zd5":1,"qd5":15000,"pd5":32460,"po5":32695,"qo5":5500,"zo5":2}


symbol: طلا
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565330,"tmax":690958,"pmin":0,"pmax":0,"py":628144,"pf":0,"pl":633228,"plc":0,"plp":0,"pc":628144,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":388,"qd1":260981,"pd1":625000,"po1":625000,"qo1":264440,"zo1":48,"zd2":1,"qd2":3,"pd2":624900,"po2":625050,"qo2":1250,"zo2":2,"zd3":1,"qd3":54,"pd3":624893,"po3":625100,"qo3":34000,"zo3":1,"zd4":2,"qd4":7259,"pd4":624500,"po4":625150,"qo4":46402,"zo4":3,"zd5":1,"qd5":15,"pd5":624385,"po5":625400,"qo5":2000,"zo5":1}


symbol: گنج
updated_at: 2025-09-02 12:00:07
usd_iran: 104720
gold_ounce: 3476
data:
{"time":"06:10:38","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67323,"tmax":82283,"pmin":0,"pmax":0,"py":74803,"pf":0,"pl":75671,"plc":0,"plp":0,"pc":74803,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":184,"qd1":750679,"pd1":74501,"po1":74501,"qo1":759193,"zo1":17,"zd2":10,"qd2":410022,"pd2":74500,"po2":74577,"qo2":48000,"zo2":1,"zd3":1,"qd3":1000,"pd3":74450,"po3":74683,"qo3":6000,"zo3":1,"zd4":1,"qd4":1000,"pd4":74443,"po4":74700,"qo4":75493,"zo4":5,"zd5":2,"qd5":1300,"pd5":74300,"po5":74750,"qo5":19385,"zo5":4}


symbol: عیار
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218305,"tmax":266817,"pmin":237200,"pmax":240000,"py":242561,"pf":240000,"pl":237840,"plc":-4721,"plp":-1.95,"pc":238550,"pcc":-4011,"pcp":-1.65,"tno":33235,"tvol":56912263,"tval":13576435242049,"Buy_CountI":11473,"Buy_CountN":24,"Sell_CountI":5402,"Sell_CountN":14,"Buy_I_Volume":48296080,"Buy_N_Volume":1667194,"Sell_I_Volume":48675228,"Sell_N_Volume":1288046,"zd1":1,"qd1":87298,"pd1":237900,"po1":237901,"qo1":6168,"zo1":3,"zd2":1,"qd2":10557,"pd2":237880,"po2":237980,"qo2":3864,"zo2":3,"zd3":1,"qd3":2000,"pd3":237851,"po3":237983,"qo3":518,"zo3":1,"zd4":2,"qd4":2538,"pd4":237850,"po4":237990,"qo4":85000,"zo4":1,"zd5":1,"qd5":300,"pd5":237841,"po5":237991,"qo5":1350,"zo5":2}


symbol: طلا
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:04","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565330,"tmax":690958,"pmin":611600,"pmax":623000,"py":628144,"pf":623000,"pl":614601,"plc":-13543,"plp":-2.16,"pc":618724,"pcc":-9420,"pcp":-1.5,"tno":8464,"tvol":8088709,"tval":5004678487238,"Buy_CountI":2535,"Buy_CountN":13,"Sell_CountI":1738,"Sell_CountN":10,"Buy_I_Volume":4870531,"Buy_N_Volume":2330974,"Sell_I_Volume":6211751,"Sell_N_Volume":989754,"zd1":1,"qd1":50,"pd1":614555,"po1":614626,"qo1":1947,"zo1":6,"zd2":1,"qd2":5000,"pd2":614501,"po2":614700,"qo2":2985,"zo2":2,"zd3":4,"qd3":615,"pd3":614500,"po3":614720,"qo3":1461,"zo3":1,"zd4":1,"qd4":257,"pd4":614438,"po4":614722,"qo4":6652,"zo4":2,"zd5":1,"qd5":50,"pd5":614427,"po5":614723,"qo5":335,"zo5":1}


symbol: کهربا
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76390,"tmax":93364,"pmin":83001,"pmax":84020,"py":84877,"pf":84020,"pl":83133,"plc":-1744,"plp":-2.05,"pc":83545,"pcc":-1332,"pcp":-1.57,"tno":6351,"tvol":19344967,"tval":1616172462220,"Buy_CountI":1976,"Buy_CountN":12,"Sell_CountI":1047,"Sell_CountN":3,"Buy_I_Volume":14637709,"Buy_N_Volume":1016745,"Sell_I_Volume":15595699,"Sell_N_Volume":58755,"zd1":1,"qd1":1000,"pd1":83135,"po1":83144,"qo1":54679,"zo1":3,"zd2":3,"qd2":26041,"pd2":83133,"po2":83149,"qo2":900,"zo2":1,"zd3":5,"qd3":5700,"pd3":83132,"po3":83151,"qo3":2588,"zo3":1,"zd4":8,"qd4":44658,"pd4":83131,"po4":83213,"qo4":10054,"zo4":1,"zd5":6,"qd5":85512,"pd5":83130,"po5":83250,"qo5":40,"zo5":1}


symbol: مثقال
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63850,"tmax":78038,"pmin":69010,"pmax":70500,"py":70944,"pf":70500,"pl":69462,"plc":-1482,"plp":-2.09,"pc":69693,"pcc":-1251,"pcp":-1.76,"tno":5935,"tvol":18995533,"tval":1323859282569,"Buy_CountI":1645,"Buy_CountN":8,"Sell_CountI":829,"Sell_CountN":6,"Buy_I_Volume":15860178,"Buy_N_Volume":485502,"Sell_I_Volume":14319440,"Sell_N_Volume":2026240,"zd1":2,"qd1":120,"pd1":69451,"po1":69453,"qo1":950,"zo1":1,"zd2":14,"qd2":29127,"pd2":69450,"po2":69462,"qo2":62782,"zo2":1,"zd3":1,"qd3":20,"pd3":69448,"po3":69476,"qo3":7320,"zo3":2,"zd4":1,"qd4":20,"pd4":69442,"po4":69477,"qo4":8839,"zo4":4,"zd5":2,"qd5":243,"pd5":69440,"po5":69478,"qo5":19356,"zo5":3}


symbol: گنج
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67323,"tmax":82283,"pmin":73020,"pmax":74500,"py":74803,"pf":74500,"pl":73425,"plc":-1378,"plp":-1.84,"pc":73732,"pcc":-1071,"pcp":-1.43,"tno":4385,"tvol":14804199,"tval":1091549815947,"Buy_CountI":1396,"Buy_CountN":8,"Sell_CountI":763,"Sell_CountN":7,"Buy_I_Volume":12222416,"Buy_N_Volume":1039929,"Sell_I_Volume":11294970,"Sell_N_Volume":1967375,"zd1":4,"qd1":1953,"pd1":73420,"po1":73424,"qo1":2200,"zo1":1,"zd2":4,"qd2":1291,"pd2":73419,"po2":73425,"qo2":3130,"zo2":1,"zd3":1,"qd3":500,"pd3":73410,"po3":73430,"qo3":36542,"zo3":6,"zd4":6,"qd4":6795,"pd4":73402,"po4":73450,"qo4":14039,"zo4":5,"zd5":23,"qd5":23826,"pd5":73400,"po5":73454,"qo5":7028,"zo5":2}


symbol: جواهر
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:01","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29622,"tmax":36204,"pmin":32001,"pmax":32657,"py":32913,"pf":32657,"pl":32263,"plc":-650,"plp":-1.97,"pc":32388,"pcc":-525,"pcp":-1.6,"tno":1886,"tvol":11618007,"tval":376280972623,"Buy_CountI":560,"Buy_CountN":6,"Sell_CountI":399,"Sell_CountN":7,"Buy_I_Volume":9059241,"Buy_N_Volume":1406645,"Sell_I_Volume":9167134,"Sell_N_Volume":1298752,"zd1":2,"qd1":1202,"pd1":32255,"po1":32260,"qo1":25400,"zo1":1,"zd2":2,"qd2":5500,"pd2":32254,"po2":32263,"qo2":114284,"zo2":2,"zd3":3,"qd3":21059,"pd3":32252,"po3":32270,"qo3":313,"zo3":1,"zd4":6,"qd4":251115,"pd4":32251,"po4":32278,"qo4":3666,"zo4":2,"zd5":10,"qd5":16959,"pd5":32250,"po5":32280,"qo5":11472,"zo5":3}


symbol: گوهر
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:39:04","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380980,"tmax":465642,"pmin":415291,"pmax":422830,"py":423311,"pf":422830,"pl":417242,"plc":-6069,"plp":-1.43,"pc":418591,"pcc":-4720,"pcp":-1.12,"tno":1609,"tvol":2374386,"tval":993897833346,"Buy_CountI":591,"Buy_CountN":5,"Sell_CountI":426,"Sell_CountN":4,"Buy_I_Volume":1343040,"Buy_N_Volume":646448,"Sell_I_Volume":1876185,"Sell_N_Volume":113303,"zd1":1,"qd1":501,"pd1":417243,"po1":417245,"qo1":2000,"zo1":2,"zd2":3,"qd2":10870,"pd2":417200,"po2":417249,"qo2":3536,"zo2":2,"zd3":5,"qd3":50009,"pd3":417150,"po3":417250,"qo3":4386,"zo3":5,"zd4":2,"qd4":35900,"pd4":417110,"po4":417271,"qo4":1000,"zo4":1,"zd5":1,"qd5":500,"pd5":417102,"po5":417272,"qo5":1128,"zo5":1}


symbol: تابش
updated_at: 2025-09-02 12:39:23
usd_iran: 104505
gold_ounce: 3478
data:
{"time":"12:38:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32036,"tmax":39154,"pmin":34611,"pmax":35300,"py":35595,"pf":35300,"pl":34805,"plc":-790,"plp":-2.22,"pc":35037,"pcc":-558,"pcp":-1.57,"tno":780,"tvol":4719596,"tval":165358350053,"Buy_CountI":259,"Buy_CountN":2,"Sell_CountI":178,"Sell_CountN":2,"Buy_I_Volume":3763791,"Buy_N_Volume":36279,"Sell_I_Volume":3746686,"Sell_N_Volume":53384,"zd1":1,"qd1":60,"pd1":34810,"po1":34886,"qo1":23350,"zo1":1,"zd2":3,"qd2":8781,"pd2":34808,"po2":34887,"qo2":49000,"zo2":1,"zd3":1,"qd3":100,"pd3":34807,"po3":34898,"qo3":24497,"zo3":1,"zd4":3,"qd4":3360,"pd4":34806,"po4":34899,"qo4":7150,"zo4":2,"zd5":4,"qd5":35550,"pd5":34805,"po5":34993,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:58","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218305,"tmax":266817,"pmin":236000,"pmax":240000,"py":242561,"pf":240000,"pl":236393,"plc":-6168,"plp":-2.54,"pc":237740,"pcc":-4821,"pcp":-1.99,"tno":73132,"tvol":118125091,"tval":28083090876397,"Buy_CountI":22176,"Buy_CountN":52,"Sell_CountI":12613,"Sell_CountN":33,"Buy_I_Volume":106419982,"Buy_N_Volume":9472173,"Sell_I_Volume":112616942,"Sell_N_Volume":3275213,"zd1":1,"qd1":1295,"pd1":236384,"po1":236393,"qo1":15251,"zo1":3,"zd2":2,"qd2":39,"pd2":236383,"po2":236400,"qo2":6614,"zo2":9,"zd3":4,"qd3":835,"pd3":236382,"po3":236401,"qo3":346,"zo3":1,"zd4":3,"qd4":3390,"pd4":236381,"po4":236402,"qo4":20582,"zo4":6,"zd5":14,"qd5":5440,"pd5":236380,"po5":236408,"qo5":33648,"zo5":3}


symbol: طلا
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565330,"tmax":690958,"pmin":611567,"pmax":623000,"py":628144,"pf":623000,"pl":612888,"plc":-15256,"plp":-2.43,"pc":616775,"pcc":-11369,"pcp":-1.81,"tno":20414,"tvol":15492535,"tval":9555412459324,"Buy_CountI":5872,"Buy_CountN":28,"Sell_CountI":4169,"Sell_CountN":23,"Buy_I_Volume":10762814,"Buy_N_Volume":4494483,"Sell_I_Volume":13874722,"Sell_N_Volume":1382575,"zd1":5,"qd1":992,"pd1":612855,"po1":612888,"qo1":991,"zo1":1,"zd2":3,"qd2":120,"pd2":612853,"po2":612895,"qo2":7734,"zo2":1,"zd3":3,"qd3":68910,"pd3":612852,"po3":612898,"qo3":8673,"zo3":6,"zd4":9,"qd4":3142,"pd4":612851,"po4":612899,"qo4":10,"zo4":1,"zd5":16,"qd5":4207,"pd5":612850,"po5":612900,"qo5":8120,"zo5":5}


symbol: کهربا
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76390,"tmax":93364,"pmin":82561,"pmax":84020,"py":84877,"pf":84020,"pl":82705,"plc":-2172,"plp":-2.56,"pc":83268,"pcc":-1609,"pcp":-1.9,"tno":14698,"tvol":44683935,"tval":3720746526331,"Buy_CountI":4328,"Buy_CountN":23,"Sell_CountI":2530,"Sell_CountN":11,"Buy_I_Volume":35099954,"Buy_N_Volume":8942289,"Sell_I_Volume":41834334,"Sell_N_Volume":2207909,"zd1":1,"qd1":113,"pd1":82704,"po1":82705,"qo1":3712,"zo1":1,"zd2":2,"qd2":170,"pd2":82701,"po2":82714,"qo2":10323,"zo2":2,"zd3":63,"qd3":115064,"pd3":82700,"po3":82730,"qo3":9962,"zo3":2,"zd4":2,"qd4":5015,"pd4":82699,"po4":82740,"qo4":23124,"zo4":1,"zd5":2,"qd5":1227,"pd5":82691,"po5":82748,"qo5":1111,"zo5":2}


symbol: مثقال
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63850,"tmax":78038,"pmin":69010,"pmax":70500,"py":70944,"pf":70500,"pl":69065,"plc":-1879,"plp":-2.65,"pc":69452,"pcc":-1492,"pcp":-2.1,"tno":13744,"tvol":44458497,"tval":3087750101223,"Buy_CountI":3423,"Buy_CountN":16,"Sell_CountI":2106,"Sell_CountN":9,"Buy_I_Volume":32666488,"Buy_N_Volume":11235230,"Sell_I_Volume":35685663,"Sell_N_Volume":8216055,"zd1":3,"qd1":1219,"pd1":69064,"po1":69065,"qo1":4968,"zo1":1,"zd2":1,"qd2":15,"pd2":69063,"po2":69069,"qo2":633,"zo2":2,"zd3":3,"qd3":199,"pd3":69062,"po3":69070,"qo3":66889,"zo3":2,"zd4":1,"qd4":203,"pd4":69061,"po4":69075,"qo4":422,"zo4":1,"zd5":4,"qd5":2807,"pd5":69051,"po5":69080,"qo5":9425,"zo5":2}


symbol: گنج
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67323,"tmax":82283,"pmin":72850,"pmax":74500,"py":74803,"pf":74500,"pl":73141,"plc":-1662,"plp":-2.22,"pc":73398,"pcc":-1405,"pcp":-1.88,"tno":11144,"tvol":35848435,"tval":2631195716982,"Buy_CountI":3330,"Buy_CountN":17,"Sell_CountI":2074,"Sell_CountN":11,"Buy_I_Volume":31063414,"Buy_N_Volume":4210890,"Sell_I_Volume":31680561,"Sell_N_Volume":3593743,"zd1":2,"qd1":1651,"pd1":73141,"po1":73149,"qo1":4789,"zo1":1,"zd2":5,"qd2":33439,"pd2":73140,"po2":73150,"qo2":6075,"zo2":2,"zd3":5,"qd3":5099,"pd3":73124,"po3":73151,"qo3":15613,"zo3":5,"zd4":8,"qd4":12115,"pd4":73101,"po4":73175,"qo4":11000,"zo4":2,"zd5":9,"qd5":21725,"pd5":73100,"po5":73176,"qo5":150,"zo5":1}


symbol: جواهر
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:40","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29622,"tmax":36204,"pmin":31966,"pmax":32657,"py":32913,"pf":32657,"pl":31996,"plc":-917,"plp":-2.79,"pc":32184,"pcc":-729,"pcp":-2.21,"tno":6046,"tvol":35803672,"tval":1152311235380,"Buy_CountI":1659,"Buy_CountN":9,"Sell_CountI":948,"Sell_CountN":14,"Buy_I_Volume":28759471,"Buy_N_Volume":6692912,"Sell_I_Volume":27767698,"Sell_N_Volume":7684685,"zd1":2,"qd1":1160,"pd1":31996,"po1":32000,"qo1":88306,"zo1":3,"zd2":1,"qd2":3121,"pd2":31995,"po2":32047,"qo2":355,"zo2":1,"zd3":7,"qd3":10751,"pd3":31991,"po3":32048,"qo3":955,"zo3":1,"zd4":2,"qd4":194386,"pd4":31990,"po4":32069,"qo4":1000,"zo4":1,"zd5":1,"qd5":1500,"pd5":31988,"po5":32084,"qo5":3309,"zo5":2}


symbol: گوهر
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380980,"tmax":465642,"pmin":415005,"pmax":422830,"py":423311,"pf":422830,"pl":415000,"plc":-8311,"plp":-1.96,"pc":416910,"pcc":-6401,"pcp":-1.51,"tno":3574,"tvol":5874450,"tval":2449115916513,"Buy_CountI":1128,"Buy_CountN":7,"Sell_CountI":980,"Sell_CountN":10,"Buy_I_Volume":2257941,"Buy_N_Volume":3607991,"Sell_I_Volume":4183558,"Sell_N_Volume":1682374,"zd1":30,"qd1":1913,"pd1":415000,"po1":415005,"qo1":288,"zo1":2,"zd2":1,"qd2":100,"pd2":414911,"po2":415025,"qo2":514,"zo2":2,"zd3":1,"qd3":20,"pd3":414906,"po3":415100,"qo3":5000,"zo3":1,"zd4":2,"qd4":45,"pd4":414900,"po4":415110,"qo4":2596,"zo4":3,"zd5":1,"qd5":20,"pd5":414895,"po5":415111,"qo5":3335,"zo5":1}


symbol: تابش
updated_at: 2025-09-02 15:00:09
usd_iran: 103805
gold_ounce: 3481
data:
{"time":"14:59:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32036,"tmax":39154,"pmin":34580,"pmax":35300,"py":35595,"pf":35300,"pl":34788,"plc":-807,"plp":-2.27,"pc":34914,"pcc":-681,"pcp":-1.91,"tno":1565,"tvol":8274636,"tval":288903648801,"Buy_CountI":506,"Buy_CountN":3,"Sell_CountI":355,"Sell_CountN":3,"Buy_I_Volume":7051601,"Buy_N_Volume":1149662,"Sell_I_Volume":7998175,"Sell_N_Volume":203088,"zd1":2,"qd1":25419,"pd1":34603,"po1":34779,"qo1":1624,"zo1":2,"zd2":4,"qd2":30344,"pd2":34602,"po2":34790,"qo2":55253,"zo2":1,"zd3":3,"qd3":1440,"pd3":34601,"po3":34797,"qo3":300,"zo3":1,"zd4":3,"qd4":3156,"pd4":34598,"po4":34798,"qo4":41399,"zo4":1,"zd5":1,"qd5":548,"pd5":34597,"po5":34800,"qo5":1442,"zo5":1}


symbol: عیار
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218305,"tmax":266817,"pmin":235298,"pmax":240000,"py":242561,"pf":240000,"pl":236243,"plc":-6318,"plp":-2.6,"pc":237351,"pcc":-5210,"pcp":-2.15,"tno":102835,"tvol":154341227,"tval":36633101315828,"Buy_CountI":28146,"Buy_CountN":67,"Sell_CountI":16829,"Sell_CountN":40,"Buy_I_Volume":135726629,"Buy_N_Volume":15376169,"Sell_I_Volume":147089401,"Sell_N_Volume":4013397,"zd1":6,"qd1":63523,"pd1":236240,"po1":236241,"qo1":9246,"zo1":1,"zd2":4,"qd2":8968,"pd2":236236,"po2":236245,"qo2":35618,"zo2":4,"zd3":9,"qd3":43545,"pd3":236231,"po3":236250,"qo3":53317,"zo3":17,"zd4":13,"qd4":9472,"pd4":236230,"po4":236260,"qo4":1452,"zo4":6,"zd5":3,"qd5":28886,"pd5":236227,"po5":236262,"qo5":2919,"zo5":6}


symbol: طلا
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565330,"tmax":690958,"pmin":610328,"pmax":623000,"py":628144,"pf":623000,"pl":612201,"plc":-15943,"plp":-2.54,"pc":615977,"pcc":-12167,"pcp":-1.94,"tno":28582,"tvol":18883266,"tval":11631656245458,"Buy_CountI":7797,"Buy_CountN":35,"Sell_CountI":5449,"Sell_CountN":24,"Buy_I_Volume":13567370,"Buy_N_Volume":4942142,"Sell_I_Volume":17102951,"Sell_N_Volume":1406561,"zd1":6,"qd1":4323,"pd1":612200,"po1":612201,"qo1":34119,"zo1":5,"zd2":5,"qd2":3753,"pd2":612185,"po2":612203,"qo2":1100,"zo2":2,"zd3":3,"qd3":10102,"pd3":612182,"po3":612204,"qo3":455,"zo3":3,"zd4":4,"qd4":2265,"pd4":612181,"po4":612234,"qo4":10,"zo4":1,"zd5":8,"qd5":289,"pd5":612180,"po5":612237,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63850,"tmax":78038,"pmin":68671,"pmax":70500,"py":70944,"pf":70500,"pl":68870,"plc":-2074,"plp":-2.92,"pc":69265,"pcc":-1679,"pcp":-2.37,"tno":22871,"tvol":65381137,"tval":4528626846657,"Buy_CountI":4886,"Buy_CountN":20,"Sell_CountI":2892,"Sell_CountN":14,"Buy_I_Volume":48923511,"Buy_N_Volume":14943578,"Sell_I_Volume":51163865,"Sell_N_Volume":12703224,"zd1":3,"qd1":53211,"pd1":68869,"po1":68870,"qo1":44821,"zo1":5,"zd2":4,"qd2":6079,"pd2":68866,"po2":68871,"qo2":100,"zo2":1,"zd3":3,"qd3":10490,"pd3":68865,"po3":68873,"qo3":33,"zo3":1,"zd4":11,"qd4":90175,"pd4":68860,"po4":68887,"qo4":37,"zo4":2,"zd5":3,"qd5":263,"pd5":68852,"po5":68888,"qo5":21,"zo5":2}


symbol: کهربا
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76390,"tmax":93364,"pmin":82310,"pmax":84020,"py":84877,"pf":84020,"pl":82531,"plc":-2346,"plp":-2.76,"pc":83106,"pcc":-1771,"pcp":-2.09,"tno":21828,"tvol":58800006,"tval":4886651452736,"Buy_CountI":5893,"Buy_CountN":27,"Sell_CountI":3381,"Sell_CountN":19,"Buy_I_Volume":47547873,"Buy_N_Volume":10026856,"Sell_I_Volume":54466541,"Sell_N_Volume":3108188,"zd1":1,"qd1":5000,"pd1":82532,"po1":82554,"qo1":1000,"zo1":1,"zd2":3,"qd2":533,"pd2":82515,"po2":82580,"qo2":3128,"zo2":2,"zd3":1,"qd3":20,"pd3":82514,"po3":82585,"qo3":25500,"zo3":3,"zd4":6,"qd4":729,"pd4":82513,"po4":82600,"qo4":131098,"zo4":7,"zd5":4,"qd5":656,"pd5":82512,"po5":82601,"qo5":28035,"zo5":1}


symbol: گنج
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:44","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67323,"tmax":82283,"pmin":72795,"pmax":74500,"py":74803,"pf":74500,"pl":73001,"plc":-1802,"plp":-2.41,"pc":73304,"pcc":-1499,"pcp":-2,"tno":15396,"tvol":48512164,"tval":3556118000009,"Buy_CountI":4262,"Buy_CountN":20,"Sell_CountI":2828,"Sell_CountN":15,"Buy_I_Volume":38017612,"Buy_N_Volume":9469621,"Sell_I_Volume":43364766,"Sell_N_Volume":4122467,"zd1":3,"qd1":8757,"pd1":73000,"po1":73001,"qo1":47459,"zo1":2,"zd2":8,"qd2":29487,"pd2":72999,"po2":73016,"qo2":5190,"zo2":2,"zd3":1,"qd3":5000,"pd3":72998,"po3":73100,"qo3":26070,"zo3":4,"zd4":1,"qd4":1000,"pd4":72995,"po4":73133,"qo4":5453,"zo4":2,"zd5":1,"qd5":8385,"pd5":72994,"po5":73150,"qo5":10692,"zo5":5}


symbol: جواهر
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29622,"tmax":36204,"pmin":31966,"pmax":32657,"py":32913,"pf":32657,"pl":32150,"plc":-763,"plp":-2.32,"pc":32158,"pcc":-755,"pcp":-2.29,"tno":7910,"tvol":52311792,"tval":1682230511111,"Buy_CountI":1979,"Buy_CountN":10,"Sell_CountI":1306,"Sell_CountN":17,"Buy_I_Volume":32956621,"Buy_N_Volume":17782119,"Sell_I_Volume":40656303,"Sell_N_Volume":10082437,"zd1":3,"qd1":12554,"pd1":32130,"po1":32152,"qo1":13188,"zo1":2,"zd2":1,"qd2":10000,"pd2":32129,"po2":32153,"qo2":24695,"zo2":4,"zd3":4,"qd3":20844,"pd3":32120,"po3":32154,"qo3":197346,"zo3":3,"zd4":4,"qd4":82500,"pd4":32119,"po4":32155,"qo4":101979,"zo4":2,"zd5":1,"qd5":198,"pd5":32118,"po5":32159,"qo5":20659,"zo5":3}


symbol: گوهر
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:40","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380980,"tmax":465642,"pmin":410011,"pmax":422830,"py":423311,"pf":422830,"pl":412800,"plc":-10511,"plp":-2.48,"pc":416206,"pcc":-7105,"pcp":-1.68,"tno":5325,"tvol":6929685,"tval":2884174478998,"Buy_CountI":1545,"Buy_CountN":8,"Sell_CountI":1272,"Sell_CountN":12,"Buy_I_Volume":3011851,"Buy_N_Volume":3821225,"Sell_I_Volume":5113036,"Sell_N_Volume":1720040,"zd1":3,"qd1":15049,"pd1":412140,"po1":412699,"qo1":582,"zo1":1,"zd2":1,"qd2":725,"pd2":412137,"po2":412700,"qo2":7650,"zo2":1,"zd3":1,"qd3":15000,"pd3":412136,"po3":412799,"qo3":970,"zo3":1,"zd4":1,"qd4":8927,"pd4":412135,"po4":412888,"qo4":20,"zo4":1,"zd5":9,"qd5":7573,"pd5":412130,"po5":412890,"qo5":9197,"zo5":1}


symbol: تابش
updated_at: 2025-09-02 18:00:08
usd_iran: 103270
gold_ounce: 3503
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32036,"tmax":39154,"pmin":34444,"pmax":35300,"py":35595,"pf":35300,"pl":34572,"plc":-1023,"plp":-2.87,"pc":34850,"pcc":-745,"pcp":-2.09,"tno":2278,"tvol":10286744,"tval":358490565015,"Buy_CountI":654,"Buy_CountN":3,"Sell_CountI":440,"Sell_CountN":3,"Buy_I_Volume":8885201,"Buy_N_Volume":1203202,"Sell_I_Volume":9883796,"Sell_N_Volume":204607,"zd1":2,"qd1":4000,"pd1":34542,"po1":34572,"qo1":100,"zo1":1,"zd2":1,"qd2":30,"pd2":34541,"po2":34672,"qo2":16000,"zo2":1,"zd3":3,"qd3":2624,"pd3":34540,"po3":34685,"qo3":1554,"zo3":1,"zd4":6,"qd4":1604,"pd4":34510,"po4":34687,"qo4":4256,"zo4":4,"zd5":1,"qd5":3000,"pd5":34509,"po5":34688,"qo5":42000,"zo5":3}


symbol: عیار
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218305,"tmax":266817,"pmin":235298,"pmax":240000,"py":242561,"pf":240000,"pl":236240,"plc":-6321,"plp":-2.61,"pc":237349,"pcc":-5212,"pcp":-2.15,"tno":102974,"tvol":154643203,"tval":36704440630803,"Buy_CountI":28646,"Buy_CountN":67,"Sell_CountI":17232,"Sell_CountN":41,"Buy_I_Volume":139181597,"Buy_N_Volume":15461606,"Sell_I_Volume":150570870,"Sell_N_Volume":4072333,"zd1":3,"qd1":12475,"pd1":236236,"po1":236239,"qo1":1000,"zo1":1,"zd2":8,"qd2":42576,"pd2":236231,"po2":236240,"qo2":138026,"zo2":8,"zd3":13,"qd3":9392,"pd3":236230,"po3":236250,"qo3":26702,"zo3":17,"zd4":3,"qd4":28886,"pd4":236227,"po4":236260,"qo4":1403,"zo4":5,"zd5":1,"qd5":100,"pd5":236205,"po5":236262,"qo5":2919,"zo5":6}


symbol: طلا
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565330,"tmax":690958,"pmin":610328,"pmax":623000,"py":628144,"pf":623000,"pl":612185,"plc":-15959,"plp":-2.54,"pc":615973,"pcc":-12171,"pcp":-1.94,"tno":28623,"tvol":18903658,"tval":11644140208844,"Buy_CountI":7975,"Buy_CountN":35,"Sell_CountI":5558,"Sell_CountN":24,"Buy_I_Volume":13958093,"Buy_N_Volume":4945565,"Sell_I_Volume":17497097,"Sell_N_Volume":1406561,"zd1":4,"qd1":2345,"pd1":612185,"po1":612200,"qo1":10656,"zo1":5,"zd2":4,"qd2":10132,"pd2":612182,"po2":612201,"qo2":31717,"zo2":8,"zd3":4,"qd3":2265,"pd3":612181,"po3":612203,"qo3":150,"zo3":2,"zd4":7,"qd4":259,"pd4":612180,"po4":612204,"qo4":32,"zo4":1,"zd5":2,"qd5":238,"pd5":612171,"po5":612234,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63850,"tmax":78038,"pmin":68671,"pmax":70500,"py":70944,"pf":70500,"pl":68870,"plc":-2074,"plp":-2.92,"pc":69265,"pcc":-1679,"pcp":-2.37,"tno":22891,"tvol":65417323,"tval":4531118948836,"Buy_CountI":5016,"Buy_CountN":20,"Sell_CountI":2948,"Sell_CountN":14,"Buy_I_Volume":50473745,"Buy_N_Volume":14943578,"Sell_I_Volume":52680483,"Sell_N_Volume":12736840,"zd1":5,"qd1":36209,"pd1":68869,"po1":68870,"qo1":3200,"zo1":2,"zd2":2,"qd2":163,"pd2":68867,"po2":68871,"qo2":100,"zo2":1,"zd3":3,"qd3":5790,"pd3":68866,"po3":68873,"qo3":33,"zo3":1,"zd4":4,"qd4":13504,"pd4":68865,"po4":68887,"qo4":37,"zo4":2,"zd5":10,"qd5":90075,"pd5":68860,"po5":68888,"qo5":21,"zo5":2}


symbol: کهربا
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76390,"tmax":93364,"pmin":82310,"pmax":84020,"py":84877,"pf":84020,"pl":82520,"plc":-2357,"plp":-2.78,"pc":83106,"pcc":-1771,"pcp":-2.09,"tno":21865,"tvol":58857374,"tval":4891386466971,"Buy_CountI":6024,"Buy_CountN":27,"Sell_CountI":3471,"Sell_CountN":19,"Buy_I_Volume":48689573,"Buy_N_Volume":10167801,"Sell_I_Volume":55547033,"Sell_N_Volume":3310341,"zd1":2,"qd1":1030,"pd1":82553,"po1":82580,"qo1":1920,"zo1":2,"zd2":1,"qd2":13,"pd2":82530,"po2":82585,"qo2":25500,"zo2":3,"zd3":4,"qd3":4453,"pd3":82515,"po3":82600,"qo3":131098,"zo3":7,"zd4":2,"qd4":15020,"pd4":82514,"po4":82601,"qo4":30243,"zo4":2,"zd5":7,"qd5":789,"pd5":82513,"po5":82610,"qo5":44806,"zo5":2}


symbol: گنج
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67323,"tmax":82283,"pmin":72795,"pmax":74500,"py":74803,"pf":74500,"pl":73001,"plc":-1802,"plp":-2.41,"pc":73303,"pcc":-1500,"pcp":-2.01,"tno":15414,"tvol":48590156,"tval":3561811474468,"Buy_CountI":4344,"Buy_CountN":20,"Sell_CountI":2895,"Sell_CountN":15,"Buy_I_Volume":39089923,"Buy_N_Volume":9500233,"Sell_I_Volume":44273249,"Sell_N_Volume":4316907,"zd1":1,"qd1":246,"pd1":73001,"po1":73016,"qo1":5190,"zo1":2,"zd2":6,"qd2":17506,"pd2":73000,"po2":73100,"qo2":26070,"zo2":4,"zd3":7,"qd3":29145,"pd3":72999,"po3":73133,"qo3":5453,"zo3":2,"zd4":1,"qd4":5000,"pd4":72998,"po4":73150,"qo4":10692,"zo4":5,"zd5":1,"qd5":1000,"pd5":72995,"po5":73198,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"18:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29622,"tmax":36204,"pmin":31966,"pmax":32657,"py":32913,"pf":32657,"pl":32130,"plc":-783,"plp":-2.38,"pc":32158,"pcc":-755,"pcp":-2.29,"tno":7912,"tvol":52315842,"tval":1682360638611,"Buy_CountI":2004,"Buy_CountN":10,"Sell_CountI":1348,"Sell_CountN":17,"Buy_I_Volume":33712630,"Buy_N_Volume":18603212,"Sell_I_Volume":42079230,"Sell_N_Volume":10236612,"zd1":4,"qd1":58554,"pd1":32130,"po1":32150,"qo1":22048,"zo1":3,"zd2":1,"qd2":10000,"pd2":32129,"po2":32152,"qo2":2750,"zo2":1,"zd3":4,"qd3":20844,"pd3":32120,"po3":32153,"qo3":21035,"zo3":3,"zd4":3,"qd4":68500,"pd4":32119,"po4":32154,"qo4":197346,"zo4":3,"zd5":1,"qd5":198,"pd5":32118,"po5":32155,"qo5":101979,"zo5":2}


symbol: گوهر
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380980,"tmax":465642,"pmin":410011,"pmax":422830,"py":423311,"pf":422830,"pl":412698,"plc":-10613,"plp":-2.51,"pc":416192,"pcc":-7119,"pcp":-1.68,"tno":5338,"tvol":6953916,"tval":2894164603266,"Buy_CountI":1580,"Buy_CountN":8,"Sell_CountI":1307,"Sell_CountN":12,"Buy_I_Volume":3132691,"Buy_N_Volume":3821225,"Sell_I_Volume":5209020,"Sell_N_Volume":1744896,"zd1":1,"qd1":13927,"pd1":412136,"po1":412698,"qo1":669,"zo1":1,"zd2":1,"qd2":8927,"pd2":412135,"po2":412888,"qo2":20,"zo2":1,"zd3":9,"qd3":7573,"pd3":412130,"po3":413000,"qo3":1005,"zo3":3,"zd4":3,"qd4":116,"pd4":412110,"po4":413097,"qo4":1497,"zo4":1,"zd5":2,"qd5":134,"pd5":412100,"po5":413098,"qo5":1472,"zo5":1}


symbol: تابش
updated_at: 2025-09-02 23:11:54
usd_iran: 103200
gold_ounce: 3539
data:
{"time":"17:59:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32036,"tmax":39154,"pmin":34444,"pmax":35300,"py":35595,"pf":35300,"pl":34572,"plc":-1023,"plp":-2.87,"pc":34849,"pcc":-746,"pcp":-2.1,"tno":2281,"tvol":10303044,"tval":359054088615,"Buy_CountI":671,"Buy_CountN":3,"Sell_CountI":452,"Sell_CountN":3,"Buy_I_Volume":9098768,"Buy_N_Volume":1204276,"Sell_I_Volume":10098437,"Sell_N_Volume":204607,"zd1":1,"qd1":83900,"pd1":34572,"po1":34672,"qo1":13178,"zo1":1,"zd2":1,"qd2":1229,"pd2":34543,"po2":34685,"qo2":1554,"zo2":1,"zd3":3,"qd3":5662,"pd3":34542,"po3":34687,"qo3":4256,"zo3":4,"zd4":1,"qd4":30,"pd4":34541,"po4":34688,"qo4":42000,"zo4":3,"zd5":2,"qd5":962,"pd5":34540,"po5":34689,"qo5":40070,"zo5":1}


symbol: تابش
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31365,"tmax":38333,"pmin":0,"pmax":0,"py":34849,"pf":0,"pl":34572,"plc":0,"plp":0,"pc":34849,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":63815,"pd1":34849,"po1":34849,"qo1":87650,"zo1":13,"zd2":1,"qd2":500,"pd2":34237,"po2":34899,"qo2":3641,"zo2":1,"zd3":1,"qd3":30000,"pd3":34236,"po3":34900,"qo3":25528,"zo3":4,"zd4":1,"qd4":8757,"pd4":34219,"po4":34999,"qo4":144,"zo4":1,"zd5":1,"qd5":50000,"pd5":34210,"po5":35000,"qo5":22561,"zo5":6}


symbol: گوهر
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374573,"tmax":457811,"pmin":0,"pmax":0,"py":416192,"pf":0,"pl":412698,"plc":0,"plp":0,"pc":416192,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":63089,"pd1":412700,"po1":412700,"qo1":17365,"zo1":22,"zd2":1,"qd2":491,"pd2":410009,"po2":414850,"qo2":500,"zo2":1,"zd3":1,"qd3":4506,"pd3":410003,"po3":414900,"qo3":500,"zo3":1,"zd4":1,"qd4":30000,"pd4":410002,"po4":414989,"qo4":5744,"zo4":1,"zd5":8,"qd5":50321,"pd5":410001,"po5":414990,"qo5":1200,"zo5":2}


symbol: کهربا
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74796,"tmax":91416,"pmin":0,"pmax":0,"py":83106,"pf":0,"pl":82520,"plc":0,"plp":0,"pc":83106,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":77,"qd1":242912,"pd1":82400,"po1":82400,"qo1":685654,"zo1":59,"zd2":6,"qd2":15616,"pd2":82350,"po2":82450,"qo2":3000,"zo2":2,"zd3":1,"qd3":13,"pd3":82340,"po3":82488,"qo3":10000,"zo3":1,"zd4":3,"qd4":6624,"pd4":82330,"po4":82500,"qo4":67011,"zo4":5,"zd5":2,"qd5":98,"pd5":82320,"po5":82510,"qo5":8801,"zo5":2}


symbol: مثقال
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62339,"tmax":76191,"pmin":0,"pmax":0,"py":69265,"pf":0,"pl":68870,"plc":0,"plp":0,"pc":69265,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":65,"qd1":376610,"pd1":68790,"po1":68790,"qo1":493390,"zo1":47,"zd2":2,"qd2":42,"pd2":68751,"po2":68799,"qo2":1000,"zo2":1,"zd3":2,"qd3":24519,"pd3":68750,"po3":68800,"qo3":652897,"zo3":54,"zd4":2,"qd4":1388,"pd4":68701,"po4":68855,"qo4":205,"zo4":1,"zd5":8,"qd5":39968,"pd5":68700,"po5":68868,"qo5":35400,"zo5":2}


symbol: عیار
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"09:17:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":213615,"tmax":261085,"pmin":0,"pmax":0,"py":237350,"pf":0,"pl":236240,"plc":-1109,"plp":-0.47,"pc":237350,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":532,"qd1":1482646,"pd1":235949,"po1":235949,"qo1":2203269,"zo1":277,"zd2":10,"qd2":4912,"pd2":235948,"po2":235950,"qo2":310848,"zo2":70,"zd3":7,"qd3":5879,"pd3":235940,"po3":235960,"qo3":2061,"zo3":3,"zd4":2,"qd4":433,"pd4":235936,"po4":235970,"qo4":650,"zo4":1,"zd5":7,"qd5":5848,"pd5":235930,"po5":235988,"qo5":125,"zo5":2}


symbol: جواهر
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28943,"tmax":35373,"pmin":0,"pmax":0,"py":32158,"pf":0,"pl":32130,"plc":0,"plp":0,"pc":32158,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":37396,"pd1":31889,"po1":31889,"qo1":52009,"zo1":3,"zd2":1,"qd2":200,"pd2":31880,"po2":31890,"qo2":21284,"zo2":4,"zd3":2,"qd3":6771,"pd3":31851,"po3":31900,"qo3":25230,"zo3":6,"zd4":2,"qd4":5044,"pd4":31810,"po4":31990,"qo4":11170,"zo4":2,"zd5":1,"qd5":1000,"pd5":31803,"po5":31999,"qo5":13000,"zo5":2}


symbol: طلا
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554376,"tmax":677570,"pmin":0,"pmax":0,"py":615973,"pf":0,"pl":612185,"plc":0,"plp":0,"pc":615973,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":126,"qd1":102974,"pd1":610000,"po1":610000,"qo1":207100,"zo1":109,"zd2":8,"qd2":15420,"pd2":609999,"po2":610100,"qo2":50,"zo2":1,"zd3":2,"qd3":10686,"pd3":609994,"po3":610200,"qo3":51940,"zo3":42,"zd4":2,"qd4":1010,"pd4":609777,"po4":611000,"qo4":3146,"zo4":3,"zd5":3,"qd5":6,"pd5":609720,"po5":612000,"qo5":12196,"zo5":8}


symbol: گنج
updated_at: 2025-09-03 12:00:07
usd_iran: 102910
gold_ounce: 3540
data:
{"time":"06:10:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65973,"tmax":80633,"pmin":0,"pmax":0,"py":73303,"pf":0,"pl":73001,"plc":0,"plp":0,"pc":73303,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":53,"qd1":221884,"pd1":73000,"po1":73000,"qo1":602378,"zo1":68,"zd2":4,"qd2":12751,"pd2":72950,"po2":73001,"qo2":35455,"zo2":3,"zd3":5,"qd3":20809,"pd3":72900,"po3":73033,"qo3":14250,"zo3":2,"zd4":2,"qd4":8411,"pd4":72852,"po4":73066,"qo4":1000,"zo4":1,"zd5":5,"qd5":20084,"pd5":72851,"po5":73098,"qo5":10000,"zo5":1}


symbol: عیار
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":213615,"tmax":261085,"pmin":235501,"pmax":240577,"py":237350,"pf":235900,"pl":238560,"plc":1210,"plp":0.51,"pc":238587,"pcc":1237,"pcp":0.52,"tno":40401,"tvol":78926264,"tval":18830791350373,"Buy_CountI":13194,"Buy_CountN":38,"Sell_CountI":8447,"Sell_CountN":29,"Buy_I_Volume":68507654,"Buy_N_Volume":9255005,"Sell_I_Volume":72321864,"Sell_N_Volume":5440795,"zd1":1,"qd1":12559,"pd1":238550,"po1":238560,"qo1":2170,"zo1":1,"zd2":9,"qd2":11960,"pd2":238549,"po2":238562,"qo2":63704,"zo2":6,"zd3":1,"qd3":5,"pd3":238542,"po3":238580,"qo3":5205,"zo3":1,"zd4":1,"qd4":213,"pd4":238540,"po4":238595,"qo4":64441,"zo4":4,"zd5":1,"qd5":45449,"pd5":238533,"po5":238596,"qo5":30,"zo5":1}


symbol: طلا
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554376,"tmax":677570,"pmin":610200,"pmax":623333,"py":615973,"pf":610200,"pl":618500,"plc":2527,"plp":0.41,"pc":619216,"pcc":3243,"pcp":0.53,"tno":13597,"tvol":10377726,"tval":6426051825687,"Buy_CountI":4020,"Buy_CountN":31,"Sell_CountI":2595,"Sell_CountN":25,"Buy_I_Volume":9250292,"Buy_N_Volume":1060660,"Sell_I_Volume":8637800,"Sell_N_Volume":1673152,"zd1":3,"qd1":435,"pd1":618500,"po1":619170,"qo1":1429,"zo1":3,"zd2":1,"qd2":100,"pd2":618451,"po2":619189,"qo2":200,"zo2":1,"zd3":9,"qd3":1182,"pd3":618450,"po3":619190,"qo3":25081,"zo3":4,"zd4":6,"qd4":3087,"pd4":618400,"po4":619195,"qo4":2302,"zo4":3,"zd5":3,"qd5":2519,"pd5":618351,"po5":619196,"qo5":20242,"zo5":1}


symbol: مثقال
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62339,"tmax":76191,"pmin":68539,"pmax":70147,"py":69265,"pf":68790,"pl":69700,"plc":435,"plp":0.63,"pc":69700,"pcc":435,"pcp":0.63,"tno":10453,"tvol":46814862,"tval":3263008172856,"Buy_CountI":2481,"Buy_CountN":13,"Sell_CountI":1655,"Sell_CountN":13,"Buy_I_Volume":34459349,"Buy_N_Volume":12089438,"Sell_I_Volume":34570039,"Sell_N_Volume":11978748,"zd1":4,"qd1":11311,"pd1":69700,"po1":69728,"qo1":2226,"zo1":4,"zd2":1,"qd2":500,"pd2":69676,"po2":69729,"qo2":10600,"zo2":3,"zd3":6,"qd3":69766,"pd3":69675,"po3":69737,"qo3":15650,"zo3":2,"zd4":6,"qd4":24035,"pd4":69660,"po4":69750,"qo4":30035,"zo4":3,"zd5":2,"qd5":7192,"pd5":69650,"po5":69752,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:49","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74796,"tmax":91416,"pmin":82289,"pmax":84456,"py":83106,"pf":82320,"pl":83434,"plc":328,"plp":0.39,"pc":83519,"pcc":413,"pcp":0.5,"tno":8475,"tvol":30145052,"tval":2517672666130,"Buy_CountI":2667,"Buy_CountN":18,"Sell_CountI":1677,"Sell_CountN":25,"Buy_I_Volume":20211608,"Buy_N_Volume":9640880,"Sell_I_Volume":20948380,"Sell_N_Volume":8904108,"zd1":11,"qd1":344114,"pd1":83400,"po1":83401,"qo1":17472,"zo1":1,"zd2":5,"qd2":56330,"pd2":83370,"po2":83434,"qo2":120921,"zo2":5,"zd3":4,"qd3":337,"pd3":83360,"po3":83450,"qo3":3200,"zo3":2,"zd4":1,"qd4":3880,"pd4":83359,"po4":83459,"qo4":5000,"zo4":1,"zd5":2,"qd5":1177,"pd5":83350,"po5":83460,"qo5":100000,"zo5":1}


symbol: گنج
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65973,"tmax":80633,"pmin":72800,"pmax":75000,"py":73303,"pf":73000,"pl":73862,"plc":559,"plp":0.76,"pc":74008,"pcc":705,"pcp":0.96,"tno":7003,"tvol":32990446,"tval":2441555897113,"Buy_CountI":2200,"Buy_CountN":12,"Sell_CountI":1194,"Sell_CountN":14,"Buy_I_Volume":25388585,"Buy_N_Volume":7396342,"Sell_I_Volume":28626066,"Sell_N_Volume":4158861,"zd1":2,"qd1":3114,"pd1":73800,"po1":73862,"qo1":10034,"zo1":1,"zd2":5,"qd2":8398,"pd2":73791,"po2":73863,"qo2":2900,"zo2":3,"zd3":1,"qd3":2419,"pd3":73752,"po3":73864,"qo3":2641,"zo3":1,"zd4":2,"qd4":3020,"pd4":73751,"po4":73867,"qo4":1860,"zo4":3,"zd5":7,"qd5":8281,"pd5":73750,"po5":73868,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:12","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28943,"tmax":35373,"pmin":31813,"pmax":32888,"py":32158,"pf":31889,"pl":32490,"plc":332,"plp":1.03,"pc":32542,"pcc":384,"pcp":1.19,"tno":3506,"tvol":23941464,"tval":779107200642,"Buy_CountI":805,"Buy_CountN":10,"Sell_CountI":768,"Sell_CountN":8,"Buy_I_Volume":11507688,"Buy_N_Volume":12303149,"Sell_I_Volume":21573273,"Sell_N_Volume":2237564,"zd1":3,"qd1":1686,"pd1":32480,"po1":32490,"qo1":10520,"zo1":3,"zd2":1,"qd2":1169,"pd2":32479,"po2":32491,"qo2":4000,"zo2":2,"zd3":1,"qd3":3076,"pd3":32470,"po3":32500,"qo3":53232,"zo3":2,"zd4":2,"qd4":2035,"pd4":32451,"po4":32545,"qo4":500,"zo4":1,"zd5":5,"qd5":105019,"pd5":32450,"po5":32546,"qo5":101753,"zo5":3}


symbol: گوهر
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374573,"tmax":457811,"pmin":411510,"pmax":422187,"py":416192,"pf":412700,"pl":419828,"plc":3636,"plp":0.87,"pc":418741,"pcc":2549,"pcp":0.61,"tno":2337,"tvol":2573252,"tval":1077525517395,"Buy_CountI":809,"Buy_CountN":11,"Sell_CountI":549,"Sell_CountN":7,"Buy_I_Volume":1665148,"Buy_N_Volume":885508,"Sell_I_Volume":2315049,"Sell_N_Volume":235607,"zd1":1,"qd1":335,"pd1":419399,"po1":419828,"qo1":578,"zo1":1,"zd2":1,"qd2":1026,"pd2":418002,"po2":419829,"qo2":1420,"zo2":3,"zd3":1,"qd3":500,"pd3":418001,"po3":419839,"qo3":1000,"zo3":1,"zd4":1,"qd4":85375,"pd4":418000,"po4":419840,"qo4":43213,"zo4":4,"zd5":1,"qd5":5,"pd5":417988,"po5":419980,"qo5":8196,"zo5":2}


symbol: تابش
updated_at: 2025-09-03 15:00:09
usd_iran: 102840
gold_ounce: 3546
data:
{"time":"14:59:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31365,"tmax":38333,"pmin":34245,"pmax":35250,"py":34849,"pf":34820,"pl":35058,"plc":209,"plp":0.6,"pc":35039,"pcc":190,"pcp":0.55,"tno":1195,"tvol":6599641,"tval":231245901850,"Buy_CountI":356,"Buy_CountN":3,"Sell_CountI":230,"Sell_CountN":10,"Buy_I_Volume":6385986,"Buy_N_Volume":161025,"Sell_I_Volume":4243867,"Sell_N_Volume":2303144,"zd1":1,"qd1":1100,"pd1":34949,"po1":35065,"qo1":22000,"zo1":3,"zd2":1,"qd2":29,"pd2":34944,"po2":35066,"qo2":30500,"zo2":3,"zd3":1,"qd3":29,"pd3":34934,"po3":35071,"qo3":3478,"zo3":1,"zd4":1,"qd4":3000,"pd4":34930,"po4":35090,"qo4":15000,"zo4":3,"zd5":1,"qd5":100,"pd5":34910,"po5":35140,"qo5":10143,"zo5":2}


symbol: عیار
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:36","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":213615,"tmax":261085,"pmin":235501,"pmax":240577,"py":237350,"pf":235900,"pl":239190,"plc":1840,"plp":0.78,"pc":238677,"pcc":1327,"pcp":0.56,"tno":55042,"tvol":102137434,"tval":24377808661696,"Buy_CountI":17346,"Buy_CountN":51,"Sell_CountI":10878,"Sell_CountN":34,"Buy_I_Volume":90218706,"Buy_N_Volume":11699213,"Sell_I_Volume":94038922,"Sell_N_Volume":7878997,"zd1":2,"qd1":10,"pd1":239181,"po1":239183,"qo1":1563,"zo1":1,"zd2":7,"qd2":2794,"pd2":239180,"po2":239190,"qo2":39218,"zo2":8,"zd3":1,"qd3":25,"pd3":239171,"po3":239194,"qo3":21253,"zo3":4,"zd4":4,"qd4":1704,"pd4":239170,"po4":239195,"qo4":426,"zo4":1,"zd5":2,"qd5":600,"pd5":239160,"po5":239199,"qo5":42555,"zo5":9}


symbol: طلا
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554376,"tmax":677570,"pmin":610200,"pmax":623333,"py":615973,"pf":610200,"pl":620499,"plc":4526,"plp":0.73,"pc":619386,"pcc":3413,"pcp":0.55,"tno":18089,"tvol":12849015,"tval":7958503198083,"Buy_CountI":5388,"Buy_CountN":36,"Sell_CountI":3424,"Sell_CountN":27,"Buy_I_Volume":11599344,"Buy_N_Volume":1219772,"Sell_I_Volume":10728343,"Sell_N_Volume":2090773,"zd1":3,"qd1":737,"pd1":620400,"po1":620401,"qo1":705,"zo1":1,"zd2":2,"qd2":800,"pd2":620398,"po2":620499,"qo2":2438,"zo2":2,"zd3":2,"qd3":1402,"pd3":620393,"po3":620500,"qo3":3734,"zo3":8,"zd4":1,"qd4":5,"pd4":620350,"po4":620700,"qo4":4800,"zo4":1,"zd5":10,"qd5":10916,"pd5":620300,"po5":620705,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:36","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62339,"tmax":76191,"pmin":68539,"pmax":70147,"py":69265,"pf":68790,"pl":69930,"plc":665,"plp":0.96,"pc":69721,"pcc":456,"pcp":0.66,"tno":13655,"tvol":53924356,"tval":3759660659067,"Buy_CountI":3153,"Buy_CountN":16,"Sell_CountI":2085,"Sell_CountN":13,"Buy_I_Volume":41522627,"Buy_N_Volume":12317665,"Sell_I_Volume":41835332,"Sell_N_Volume":12004960,"zd1":4,"qd1":103166,"pd1":69928,"po1":69929,"qo1":31441,"zo1":1,"zd2":3,"qd2":315,"pd2":69927,"po2":69930,"qo2":25404,"zo2":3,"zd3":2,"qd3":215,"pd3":69926,"po3":69933,"qo3":5157,"zo3":1,"zd4":4,"qd4":3171,"pd4":69925,"po4":69934,"qo4":1449,"zo4":1,"zd5":2,"qd5":215,"pd5":69924,"po5":69935,"qo5":35659,"zo5":5}


symbol: کهربا
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:35","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74796,"tmax":91416,"pmin":82289,"pmax":84456,"py":83106,"pf":82320,"pl":84008,"plc":902,"plp":1.09,"pc":83610,"pcc":504,"pcp":0.61,"tno":11709,"tvol":47679026,"tval":3986425598737,"Buy_CountI":3463,"Buy_CountN":22,"Sell_CountI":2337,"Sell_CountN":25,"Buy_I_Volume":34035272,"Buy_N_Volume":13537260,"Sell_I_Volume":32231883,"Sell_N_Volume":15340649,"zd1":2,"qd1":2402,"pd1":84001,"po1":84004,"qo1":88507,"zo1":1,"zd2":16,"qd2":1022088,"pd2":84000,"po2":84010,"qo2":46191,"zo2":12,"zd3":3,"qd3":3919,"pd3":83999,"po3":84012,"qo3":8189,"zo3":3,"zd4":2,"qd4":212,"pd4":83998,"po4":84013,"qo4":3100,"zo4":2,"zd5":1,"qd5":12,"pd5":83997,"po5":84014,"qo5":105000,"zo5":2}


symbol: گنج
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:31","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65973,"tmax":80633,"pmin":72800,"pmax":75000,"py":73303,"pf":73000,"pl":74098,"plc":795,"plp":1.08,"pc":74011,"pcc":708,"pcp":0.97,"tno":9231,"tvol":40151408,"tval":2971646098068,"Buy_CountI":2915,"Buy_CountN":13,"Sell_CountI":1603,"Sell_CountN":15,"Buy_I_Volume":32077585,"Buy_N_Volume":8021391,"Sell_I_Volume":35765063,"Sell_N_Volume":4333913,"zd1":2,"qd1":90000,"pd1":74099,"po1":74100,"qo1":17841,"zo1":3,"zd2":5,"qd2":59939,"pd2":74098,"po2":74109,"qo2":1500,"zo2":2,"zd3":3,"qd3":8329,"pd3":74089,"po3":74110,"qo3":40911,"zo3":5,"zd4":9,"qd4":16403,"pd4":74088,"po4":74141,"qo4":500,"zo4":1,"zd5":2,"qd5":1846,"pd5":74087,"po5":74142,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:31","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28943,"tmax":35373,"pmin":31813,"pmax":32888,"py":32158,"pf":31889,"pl":32530,"plc":372,"plp":1.16,"pc":32532,"pcc":374,"pcp":1.16,"tno":4663,"tvol":28855491,"tval":938740296728,"Buy_CountI":1143,"Buy_CountN":10,"Sell_CountI":946,"Sell_CountN":9,"Buy_I_Volume":16095278,"Buy_N_Volume":12705401,"Sell_I_Volume":25842925,"Sell_N_Volume":2957754,"zd1":3,"qd1":25403,"pd1":32531,"po1":32533,"qo1":5854,"zo1":1,"zd2":3,"qd2":29645,"pd2":32530,"po2":32535,"qo2":700,"zo2":1,"zd3":2,"qd3":91721,"pd3":32528,"po3":32536,"qo3":9500,"zo3":1,"zd4":4,"qd4":49100,"pd4":32523,"po4":32557,"qo4":662,"zo4":2,"zd5":1,"qd5":5000,"pd5":32522,"po5":32558,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:36","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374573,"tmax":457811,"pmin":411510,"pmax":422187,"py":416192,"pf":412700,"pl":419890,"plc":3698,"plp":0.89,"pc":418872,"pcc":2680,"pcp":0.64,"tno":2991,"tvol":3160837,"tval":1323985320960,"Buy_CountI":1041,"Buy_CountN":11,"Sell_CountI":735,"Sell_CountN":9,"Buy_I_Volume":2134761,"Buy_N_Volume":1022383,"Sell_I_Volume":2809858,"Sell_N_Volume":347286,"zd1":1,"qd1":537,"pd1":419890,"po1":419977,"qo1":3358,"zo1":2,"zd2":4,"qd2":5283,"pd2":419884,"po2":419978,"qo2":300,"zo2":1,"zd3":2,"qd3":363,"pd3":419660,"po3":419996,"qo3":707,"zo3":2,"zd4":2,"qd4":499,"pd4":419659,"po4":420000,"qo4":9500,"zo4":1,"zd5":3,"qd5":323,"pd5":419650,"po5":420199,"qo5":2300,"zo5":1}


symbol: تابش
updated_at: 2025-09-03 18:00:08
usd_iran: 102505
gold_ounce: 3562
data:
{"time":"17:59:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31365,"tmax":38333,"pmin":34245,"pmax":35250,"py":34849,"pf":34820,"pl":35025,"plc":176,"plp":0.51,"pc":35004,"pcc":155,"pcp":0.44,"tno":1792,"tvol":13193815,"tval":461835406552,"Buy_CountI":452,"Buy_CountN":4,"Sell_CountI":296,"Sell_CountN":11,"Buy_I_Volume":8495348,"Buy_N_Volume":4635303,"Sell_I_Volume":6327507,"Sell_N_Volume":6803144,"zd1":2,"qd1":8394,"pd1":35025,"po1":35055,"qo1":25366,"zo1":1,"zd2":4,"qd2":10350,"pd2":35024,"po2":35088,"qo2":3890,"zo2":1,"zd3":4,"qd3":903,"pd3":35022,"po3":35135,"qo3":4131,"zo3":2,"zd4":3,"qd4":4200,"pd4":35020,"po4":35140,"qo4":5000,"zo4":1,"zd5":1,"qd5":5990,"pd5":35015,"po5":35150,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":213615,"tmax":261085,"pmin":235501,"pmax":240577,"py":237350,"pf":235900,"pl":239190,"plc":1840,"plp":0.78,"pc":238678,"pcc":1328,"pcp":0.56,"tno":55237,"tvol":102375146,"tval":24434666283703,"Buy_CountI":17439,"Buy_CountN":51,"Sell_CountI":10946,"Sell_CountN":34,"Buy_I_Volume":90675933,"Buy_N_Volume":11699213,"Sell_I_Volume":94496149,"Sell_N_Volume":7878997,"zd1":6,"qd1":70391,"pd1":239190,"po1":239194,"qo1":28825,"zo1":4,"zd2":1,"qd2":18465,"pd2":239189,"po2":239195,"qo2":468,"zo2":2,"zd3":4,"qd3":5132,"pd3":239184,"po3":239199,"qo3":41180,"zo3":9,"zd4":10,"qd4":16840,"pd4":239183,"po4":239200,"qo4":132845,"zo4":22,"zd5":5,"qd5":491,"pd5":239181,"po5":239201,"qo5":16418,"zo5":4}


symbol: طلا
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554376,"tmax":677570,"pmin":610200,"pmax":623333,"py":615973,"pf":610200,"pl":620500,"plc":4527,"plp":0.73,"pc":619389,"pcc":3416,"pcp":0.55,"tno":18150,"tvol":12879677,"tval":7977526995261,"Buy_CountI":5417,"Buy_CountN":36,"Sell_CountI":3455,"Sell_CountN":27,"Buy_I_Volume":11659905,"Buy_N_Volume":1219772,"Sell_I_Volume":10788904,"Sell_N_Volume":2090773,"zd1":2,"qd1":530,"pd1":620401,"po1":620500,"qo1":12516,"zo1":7,"zd2":5,"qd2":10277,"pd2":620400,"po2":620699,"qo2":427,"zo2":1,"zd3":2,"qd3":400,"pd3":620398,"po3":620700,"qo3":4800,"zo3":1,"zd4":4,"qd4":2465,"pd4":620393,"po4":620705,"qo4":10,"zo4":1,"zd5":1,"qd5":5,"pd5":620350,"po5":620900,"qo5":240,"zo5":3}


symbol: مثقال
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62339,"tmax":76191,"pmin":68539,"pmax":70147,"py":69265,"pf":68790,"pl":69928,"plc":663,"plp":0.96,"pc":69721,"pcc":456,"pcp":0.66,"tno":13682,"tvol":53986233,"tval":3763987662162,"Buy_CountI":3176,"Buy_CountN":16,"Sell_CountI":2092,"Sell_CountN":13,"Buy_I_Volume":41668568,"Buy_N_Volume":12317665,"Sell_I_Volume":41981273,"Sell_N_Volume":12004960,"zd1":7,"qd1":97093,"pd1":69928,"po1":69929,"qo1":3456,"zo1":1,"zd2":4,"qd2":330,"pd2":69927,"po2":69930,"qo2":25404,"zo2":3,"zd3":2,"qd3":215,"pd3":69926,"po3":69933,"qo3":5157,"zo3":1,"zd4":4,"qd4":3171,"pd4":69925,"po4":69934,"qo4":21449,"zo4":2,"zd5":2,"qd5":215,"pd5":69924,"po5":69935,"qo5":35659,"zo5":5}


symbol: کهربا
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74796,"tmax":91416,"pmin":82289,"pmax":84456,"py":83106,"pf":82320,"pl":84000,"plc":894,"plp":1.08,"pc":83611,"pcc":505,"pcp":0.61,"tno":11773,"tvol":47827740,"tval":3998918238199,"Buy_CountI":3482,"Buy_CountN":22,"Sell_CountI":2349,"Sell_CountN":25,"Buy_I_Volume":34222608,"Buy_N_Volume":13605132,"Sell_I_Volume":32487091,"Sell_N_Volume":15340649,"zd1":10,"qd1":997908,"pd1":84000,"po1":84001,"qo1":2122,"zo1":1,"zd2":3,"qd2":3919,"pd2":83999,"po2":84003,"qo2":2000,"zo2":1,"zd3":2,"qd3":212,"pd3":83998,"po3":84004,"qo3":90563,"zo3":4,"zd4":1,"qd4":12,"pd4":83997,"po4":84008,"qo4":2314,"zo4":1,"zd5":3,"qd5":389,"pd5":83996,"po5":84010,"qo5":21511,"zo5":9}


symbol: گنج
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65973,"tmax":80633,"pmin":72800,"pmax":75000,"py":73303,"pf":73000,"pl":74099,"plc":796,"plp":1.09,"pc":74011,"pcc":708,"pcp":0.97,"tno":9261,"tvol":40284877,"tval":2981536115328,"Buy_CountI":2922,"Buy_CountN":13,"Sell_CountI":1612,"Sell_CountN":15,"Buy_I_Volume":32263486,"Buy_N_Volume":8021391,"Sell_I_Volume":35950964,"Sell_N_Volume":4333913,"zd1":4,"qd1":145500,"pd1":74099,"po1":74100,"qo1":7059,"zo1":1,"zd2":2,"qd2":1380,"pd2":74098,"po2":74109,"qo2":1500,"zo2":2,"zd3":2,"qd3":6329,"pd3":74089,"po3":74110,"qo3":40911,"zo3":5,"zd4":8,"qd4":16389,"pd4":74088,"po4":74141,"qo4":600,"zo4":2,"zd5":2,"qd5":1846,"pd5":74087,"po5":74142,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":28943,"tmax":35373,"pmin":31813,"pmax":32888,"py":32158,"pf":31889,"pl":32536,"plc":378,"plp":1.18,"pc":32532,"pcc":374,"pcp":1.16,"tno":4674,"tvol":28918023,"tval":940774676984,"Buy_CountI":1152,"Buy_CountN":10,"Sell_CountI":954,"Sell_CountN":9,"Buy_I_Volume":16212622,"Buy_N_Volume":12705401,"Sell_I_Volume":25960269,"Sell_N_Volume":2957754,"zd1":1,"qd1":5500,"pd1":32536,"po1":32557,"qo1":662,"zo1":2,"zd2":2,"qd2":10295,"pd2":32535,"po2":32558,"qo2":100000,"zo2":1,"zd3":2,"qd3":21418,"pd3":32533,"po3":32560,"qo3":500,"zo3":1,"zd4":1,"qd4":5840,"pd4":32532,"po4":32566,"qo4":5653,"zo4":3,"zd5":3,"qd5":25403,"pd5":32531,"po5":32567,"qo5":110660,"zo5":4}


symbol: گوهر
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"18:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":374573,"tmax":457811,"pmin":411510,"pmax":422187,"py":416192,"pf":412700,"pl":419890,"plc":3698,"plp":0.89,"pc":418873,"pcc":2681,"pcp":0.64,"tno":3000,"tvol":3163482,"tval":1325095952891,"Buy_CountI":1047,"Buy_CountN":11,"Sell_CountI":739,"Sell_CountN":9,"Buy_I_Volume":2141099,"Buy_N_Volume":1022383,"Sell_I_Volume":2816196,"Sell_N_Volume":347286,"zd1":4,"qd1":5283,"pd1":419884,"po1":419890,"qo1":1623,"zo1":1,"zd2":2,"qd2":499,"pd2":419659,"po2":419977,"qo2":3095,"zo2":1,"zd3":3,"qd3":323,"pd3":419650,"po3":419978,"qo3":300,"zo3":1,"zd4":2,"qd4":3423,"pd4":419649,"po4":419996,"qo4":707,"zo4":2,"zd5":2,"qd5":13841,"pd5":419648,"po5":420000,"qo5":9500,"zo5":1}


symbol: تابش
updated_at: 2025-09-04 12:46:42
usd_iran: 101665
gold_ounce: 3542
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31365,"tmax":38333,"pmin":34245,"pmax":35250,"py":34849,"pf":34820,"pl":35055,"plc":206,"plp":0.59,"pc":35004,"pcc":155,"pcp":0.44,"tno":1801,"tvol":13232862,"tval":463203407227,"Buy_CountI":455,"Buy_CountN":4,"Sell_CountI":297,"Sell_CountN":11,"Buy_I_Volume":8597559,"Buy_N_Volume":4635303,"Sell_I_Volume":6429718,"Sell_N_Volume":6803144,"zd1":2,"qd1":8394,"pd1":35025,"po1":35055,"qo1":15366,"zo1":1,"zd2":5,"qd2":10503,"pd2":35024,"po2":35088,"qo2":3890,"zo2":1,"zd3":3,"qd3":750,"pd3":35022,"po3":35135,"qo3":4131,"zo3":2,"zd4":3,"qd4":4200,"pd4":35020,"po4":35140,"qo4":5000,"zo4":1,"zd5":1,"qd5":5990,"pd5":35015,"po5":35150,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31504,"tmax":38504,"pmin":0,"pmax":0,"py":35004,"pf":0,"pl":35055,"plc":0,"plp":0,"pc":35004,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":24433,"pd1":35596,"po1":35596,"qo1":56001,"zo1":16,"zd2":4,"qd2":4870,"pd2":35500,"po2":35600,"qo2":81744,"zo2":1,"zd3":2,"qd3":15108,"pd3":35310,"po3":35630,"qo3":10000,"zo3":1,"zd4":3,"qd4":3259,"pd4":35301,"po4":35640,"qo4":10150,"zo4":2,"zd5":7,"qd5":101091,"pd5":35300,"po5":35659,"qo5":108554,"zo5":2}


symbol: گوهر
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376986,"tmax":460760,"pmin":0,"pmax":0,"py":418873,"pf":0,"pl":419890,"plc":0,"plp":0,"pc":418873,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":30,"qd1":50739,"pd1":423000,"po1":423000,"qo1":20044,"zo1":32,"zd2":1,"qd2":1000,"pd2":421011,"po2":423300,"qo2":2718,"zo2":1,"zd3":1,"qd3":200,"pd3":421010,"po3":423900,"qo3":1897,"zo3":3,"zd4":1,"qd4":11000,"pd4":421004,"po4":424000,"qo4":2038,"zo4":3,"zd5":2,"qd5":25688,"pd5":421001,"po5":425000,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75250,"tmax":91972,"pmin":0,"pmax":0,"py":83611,"pf":0,"pl":84000,"plc":0,"plp":0,"pc":83611,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":52,"qd1":431398,"pd1":84251,"po1":84251,"qo1":357099,"zo1":47,"zd2":23,"qd2":173268,"pd2":84250,"po2":84252,"qo2":13832,"zo2":3,"zd3":1,"qd3":2000,"pd3":84220,"po3":84288,"qo3":178844,"zo3":5,"zd4":4,"qd4":21118,"pd4":84201,"po4":84298,"qo4":256,"zo4":3,"zd5":13,"qd5":32835,"pd5":84200,"po5":84300,"qo5":9200,"zo5":4}


symbol: مثقال
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62749,"tmax":76693,"pmin":0,"pmax":0,"py":69721,"pf":0,"pl":69928,"plc":0,"plp":0,"pc":69721,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":111,"qd1":656087,"pd1":70500,"po1":70500,"qo1":655481,"zo1":41,"zd2":5,"qd2":1541,"pd2":70400,"po2":70501,"qo2":3159,"zo2":2,"zd3":4,"qd3":16908,"pd3":70314,"po3":70550,"qo3":12500,"zo3":2,"zd4":2,"qd4":2598,"pd4":70313,"po4":70555,"qo4":72,"zo4":1,"zd5":3,"qd5":1133,"pd5":70300,"po5":70570,"qo5":51535,"zo5":4}


symbol: عیار
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214811,"tmax":262545,"pmin":0,"pmax":0,"py":238678,"pf":0,"pl":239190,"plc":0,"plp":0,"pc":238678,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":161,"qd1":1818814,"pd1":240601,"po1":240601,"qo1":1795850,"zo1":456,"zd2":91,"qd2":619493,"pd2":240600,"po2":240700,"qo2":6671,"zo2":3,"zd3":1,"qd3":1500,"pd3":240599,"po3":240750,"qo3":250,"zo3":1,"zd4":1,"qd4":1000,"pd4":240580,"po4":240800,"qo4":2561,"zo4":8,"zd5":1,"qd5":90,"pd5":240550,"po5":240850,"qo5":12250,"zo5":3}


symbol: جواهر
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29279,"tmax":35785,"pmin":0,"pmax":0,"py":32532,"pf":0,"pl":32536,"plc":0,"plp":0,"pc":32532,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":29,"qd1":573745,"pd1":32990,"po1":32990,"qo1":603484,"zo1":15,"zd2":3,"qd2":25347,"pd2":32700,"po2":32996,"qo2":38522,"zo2":10,"zd3":3,"qd3":7804,"pd3":32680,"po3":32999,"qo3":26067,"zo3":2,"zd4":2,"qd4":106140,"pd4":32539,"po4":33000,"qo4":565094,"zo4":24,"zd5":4,"qd5":220200,"pd5":32538,"po5":33111,"qo5":15335,"zo5":3}


symbol: طلا
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":557451,"tmax":681327,"pmin":0,"pmax":0,"py":619389,"pf":0,"pl":620500,"plc":0,"plp":0,"pc":619389,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":53,"qd1":226767,"pd1":622963,"po1":622963,"qo1":225635,"zo1":113,"zd2":1,"qd2":5000,"pd2":622940,"po2":622980,"qo2":2000,"zo2":1,"zd3":2,"qd3":55000,"pd3":622901,"po3":622989,"qo3":73,"zo3":2,"zd4":1,"qd4":80,"pd4":622860,"po4":622999,"qo4":681,"zo4":3,"zd5":2,"qd5":1000,"pd5":622800,"po5":623000,"qo5":22134,"zo5":17}


symbol: گنج
updated_at: 2025-09-06 12:00:08
usd_iran: 102130
gold_ounce: 3586
data:
{"time":"06:11:07","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66610,"tmax":81412,"pmin":0,"pmax":0,"py":74011,"pf":0,"pl":74099,"plc":0,"plp":0,"pc":74011,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":23,"qd1":398960,"pd1":75001,"po1":75001,"qo1":382984,"zo1":52,"zd2":113,"qd2":922199,"pd2":75000,"po2":75163,"qo2":20756,"zo2":3,"zd3":2,"qd3":1100,"pd3":74952,"po3":75200,"qo3":5612,"zo3":3,"zd4":2,"qd4":120,"pd4":74951,"po4":75300,"qo4":3215,"zo4":2,"zd5":4,"qd5":69807,"pd5":74950,"po5":75370,"qo5":6981,"zo5":1}


symbol: عیار
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214811,"tmax":262545,"pmin":240042,"pmax":242306,"py":238678,"pf":240800,"pl":241992,"plc":3314,"plp":1.39,"pc":241047,"pcc":2369,"pcp":0.99,"tno":39986,"tvol":75563288,"tval":18214315011262,"Buy_CountI":13745,"Buy_CountN":45,"Sell_CountI":9156,"Sell_CountN":16,"Buy_I_Volume":66954005,"Buy_N_Volume":7508602,"Sell_I_Volume":64689514,"Sell_N_Volume":9773093,"zd1":6,"qd1":58778,"pd1":241990,"po1":241992,"qo1":58051,"zo1":4,"zd2":3,"qd2":1634,"pd2":241987,"po2":241993,"qo2":179513,"zo2":11,"zd3":8,"qd3":1433,"pd3":241980,"po3":241994,"qo3":102258,"zo3":8,"zd4":4,"qd4":1197,"pd4":241979,"po4":241995,"qo4":10835,"zo4":6,"zd5":7,"qd5":21519,"pd5":241970,"po5":241996,"qo5":2156,"zo5":4}


symbol: طلا
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":557451,"tmax":681327,"pmin":622106,"pmax":627669,"py":619389,"pf":623700,"pl":626490,"plc":7101,"plp":1.15,"pc":625008,"pcc":5619,"pcp":0.91,"tno":12364,"tvol":8676704,"tval":5423008826217,"Buy_CountI":4060,"Buy_CountN":32,"Sell_CountI":2981,"Sell_CountN":9,"Buy_I_Volume":7028326,"Buy_N_Volume":1494918,"Sell_I_Volume":8063910,"Sell_N_Volume":459334,"zd1":2,"qd1":356,"pd1":626450,"po1":626479,"qo1":407,"zo1":3,"zd2":3,"qd2":555,"pd2":626400,"po2":626480,"qo2":3663,"zo2":2,"zd3":2,"qd3":1036,"pd3":626379,"po3":626490,"qo3":4239,"zo3":3,"zd4":1,"qd4":159,"pd4":626009,"po4":626500,"qo4":1612,"zo4":3,"zd5":1,"qd5":81,"pd5":626005,"po5":626501,"qo5":424,"zo5":1}


symbol: مثقال
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62749,"tmax":76693,"pmin":70101,"pmax":70893,"py":69721,"pf":70390,"pl":70695,"plc":974,"plp":1.4,"pc":70422,"pcc":701,"pcp":1.01,"tno":8202,"tvol":31388657,"tval":2210462256348,"Buy_CountI":2246,"Buy_CountN":16,"Sell_CountI":1670,"Sell_CountN":6,"Buy_I_Volume":23453338,"Buy_N_Volume":7559217,"Sell_I_Volume":27411779,"Sell_N_Volume":3600776,"zd1":4,"qd1":4736,"pd1":70697,"po1":70698,"qo1":2350,"zo1":1,"zd2":4,"qd2":146773,"pd2":70695,"po2":70709,"qo2":13011,"zo2":1,"zd3":5,"qd3":421,"pd3":70681,"po3":70710,"qo3":54384,"zo3":2,"zd4":5,"qd4":2302,"pd4":70680,"po4":70711,"qo4":4338,"zo4":2,"zd5":3,"qd5":125,"pd5":70672,"po5":70712,"qo5":30145,"zo5":2}


symbol: کهربا
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75250,"tmax":91972,"pmin":84249,"pmax":85100,"py":83611,"pf":84252,"pl":84921,"plc":1310,"plp":1.57,"pc":84540,"pcc":929,"pcp":1.11,"tno":8151,"tvol":34515702,"tval":2917964518644,"Buy_CountI":2680,"Buy_CountN":21,"Sell_CountI":1899,"Sell_CountN":17,"Buy_I_Volume":23604287,"Buy_N_Volume":10541619,"Sell_I_Volume":22110794,"Sell_N_Volume":12035112,"zd1":1,"qd1":1646,"pd1":84921,"po1":84922,"qo1":56960,"zo1":6,"zd2":4,"qd2":125048,"pd2":84920,"po2":84923,"qo2":737,"zo2":1,"zd3":1,"qd3":14406,"pd3":84918,"po3":84938,"qo3":500,"zo3":1,"zd4":3,"qd4":51796,"pd4":84910,"po4":84939,"qo4":2065,"zo4":1,"zd5":12,"qd5":83538,"pd5":84900,"po5":84940,"qo5":5343,"zo5":7}


symbol: گنج
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66610,"tmax":81412,"pmin":74601,"pmax":75319,"py":74011,"pf":75000,"pl":75031,"plc":1020,"plp":1.38,"pc":74936,"pcc":925,"pcp":1.25,"tno":5580,"tvol":19580684,"tval":1467291103179,"Buy_CountI":1936,"Buy_CountN":7,"Sell_CountI":1331,"Sell_CountN":6,"Buy_I_Volume":18076317,"Buy_N_Volume":1334075,"Sell_I_Volume":18898769,"Sell_N_Volume":511623,"zd1":1,"qd1":472,"pd1":75034,"po1":75075,"qo1":5904,"zo1":3,"zd2":1,"qd2":463,"pd2":75033,"po2":75076,"qo2":44737,"zo2":4,"zd3":3,"qd3":1467,"pd3":75031,"po3":75100,"qo3":3867,"zo3":1,"zd4":7,"qd4":5930,"pd4":75030,"po4":75128,"qo4":208,"zo4":1,"zd5":1,"qd5":1996,"pd5":75029,"po5":75129,"qo5":13505,"zo5":1}


symbol: جواهر
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29279,"tmax":35785,"pmin":32682,"pmax":32990,"py":32532,"pf":32990,"pl":32862,"plc":330,"plp":1.01,"pc":32835,"pcc":303,"pcp":0.93,"tno":3180,"tvol":23370584,"tval":767367696632,"Buy_CountI":1060,"Buy_CountN":6,"Sell_CountI":535,"Sell_CountN":3,"Buy_I_Volume":20556927,"Buy_N_Volume":1074522,"Sell_I_Volume":12016015,"Sell_N_Volume":9615434,"zd1":3,"qd1":84162,"pd1":32862,"po1":32863,"qo1":6900,"zo1":1,"zd2":1,"qd2":200,"pd2":32860,"po2":32865,"qo2":120917,"zo2":4,"zd3":5,"qd3":57000,"pd3":32859,"po3":32906,"qo3":153,"zo3":1,"zd4":1,"qd4":100,"pd4":32858,"po4":32909,"qo4":36000,"zo4":2,"zd5":1,"qd5":1000,"pd5":32857,"po5":32910,"qo5":528446,"zo5":9}


symbol: گوهر
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376986,"tmax":460760,"pmin":420510,"pmax":424001,"py":418873,"pf":423000,"pl":424001,"plc":5128,"plp":1.22,"pc":422178,"pcc":3305,"pcp":0.79,"tno":2311,"tvol":2278333,"tval":961860997064,"Buy_CountI":879,"Buy_CountN":9,"Sell_CountI":597,"Sell_CountN":5,"Buy_I_Volume":1451002,"Buy_N_Volume":780974,"Sell_I_Volume":1630017,"Sell_N_Volume":601959,"zd1":1,"qd1":60714,"pd1":424000,"po1":424001,"qo1":1068,"zo1":2,"zd2":1,"qd2":4990,"pd2":423930,"po2":424300,"qo2":14,"zo2":1,"zd3":2,"qd3":10416,"pd3":423920,"po3":424350,"qo3":36359,"zo3":3,"zd4":1,"qd4":5,"pd4":423900,"po4":424400,"qo4":20000,"zo4":2,"zd5":7,"qd5":472,"pd5":423860,"po5":424423,"qo5":12,"zo5":1}


symbol: تابش
updated_at: 2025-09-06 15:00:09
usd_iran: 102220
gold_ounce: 3586
data:
{"time":"14:59:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31504,"tmax":38504,"pmin":34801,"pmax":35638,"py":35004,"pf":35500,"pl":35347,"plc":343,"plp":0.98,"pc":35343,"pcc":339,"pcp":0.97,"tno":1264,"tvol":13119382,"tval":463676362888,"Buy_CountI":363,"Buy_CountN":5,"Sell_CountI":266,"Sell_CountN":9,"Buy_I_Volume":5952744,"Buy_N_Volume":7092958,"Sell_I_Volume":7485742,"Sell_N_Volume":5559960,"zd1":2,"qd1":1076,"pd1":35347,"po1":35349,"qo1":35790,"zo1":3,"zd2":2,"qd2":292,"pd2":35346,"po2":35390,"qo2":188689,"zo2":2,"zd3":2,"qd3":700,"pd3":35345,"po3":35391,"qo3":4330,"zo3":1,"zd4":1,"qd4":131,"pd4":35327,"po4":35393,"qo4":5793,"zo4":2,"zd5":1,"qd5":29,"pd5":35310,"po5":35394,"qo5":94201,"zo5":1}


symbol: عیار
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214811,"tmax":262545,"pmin":240042,"pmax":243497,"py":238678,"pf":240800,"pl":243465,"plc":4787,"plp":2.01,"pc":241491,"pcc":2813,"pcp":1.18,"tno":56696,"tvol":107952311,"tval":26069511072211,"Buy_CountI":17200,"Buy_CountN":58,"Sell_CountI":12690,"Sell_CountN":26,"Buy_I_Volume":92642848,"Buy_N_Volume":10796446,"Sell_I_Volume":90208612,"Sell_N_Volume":13230682,"zd1":1,"qd1":15,"pd1":243460,"po1":243463,"qo1":40254,"zo1":3,"zd2":3,"qd2":3414,"pd2":243459,"po2":243465,"qo2":80324,"zo2":14,"zd3":6,"qd3":3469,"pd3":243458,"po3":243466,"qo3":76741,"zo3":13,"zd4":4,"qd4":4110,"pd4":243451,"po4":243470,"qo4":144610,"zo4":10,"zd5":16,"qd5":10698,"pd5":243450,"po5":243471,"qo5":50,"zo5":1}


symbol: طلا
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":557451,"tmax":681327,"pmin":622106,"pmax":631881,"py":619389,"pf":623700,"pl":631110,"plc":11721,"plp":1.89,"pc":625990,"pcc":6601,"pcp":1.07,"tno":17930,"tvol":11955281,"tval":7483883380758,"Buy_CountI":5203,"Buy_CountN":40,"Sell_CountI":4161,"Sell_CountN":12,"Buy_I_Volume":9644872,"Buy_N_Volume":1807755,"Sell_I_Volume":10768455,"Sell_N_Volume":684172,"zd1":1,"qd1":10,"pd1":631111,"po1":631148,"qo1":1104,"zo1":1,"zd2":5,"qd2":76416,"pd2":631110,"po2":631149,"qo2":36011,"zo2":3,"zd3":5,"qd3":2191,"pd3":631109,"po3":631150,"qo3":9323,"zo3":8,"zd4":2,"qd4":110,"pd4":631108,"po4":631180,"qo4":23,"zo4":1,"zd5":1,"qd5":100,"pd5":631107,"po5":631187,"qo5":2008,"zo5":3}


symbol: مثقال
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62749,"tmax":76693,"pmin":70101,"pmax":71156,"py":69721,"pf":70390,"pl":71105,"plc":1384,"plp":1.99,"pc":70536,"pcc":815,"pcp":1.17,"tno":12453,"tvol":40791683,"tval":2877292005497,"Buy_CountI":2782,"Buy_CountN":19,"Sell_CountI":2293,"Sell_CountN":8,"Buy_I_Volume":29605865,"Buy_N_Volume":9685973,"Sell_I_Volume":35011906,"Sell_N_Volume":4279932,"zd1":3,"qd1":14586,"pd1":71119,"po1":71121,"qo1":5533,"zo1":1,"zd2":1,"qd2":30000,"pd2":71118,"po2":71125,"qo2":8917,"zo2":1,"zd3":1,"qd3":142,"pd3":71108,"po3":71132,"qo3":10000,"zo3":1,"zd4":3,"qd4":1371,"pd4":71105,"po4":71135,"qo4":100400,"zo4":2,"zd5":3,"qd5":90165,"pd5":71104,"po5":71140,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75250,"tmax":91972,"pmin":84249,"pmax":85300,"py":83611,"pf":84252,"pl":85300,"plc":1689,"plp":2.02,"pc":84651,"pcc":1040,"pcp":1.24,"tno":12024,"tvol":44971291,"tval":3806848189930,"Buy_CountI":3496,"Buy_CountN":23,"Sell_CountI":2521,"Sell_CountN":20,"Buy_I_Volume":32219590,"Buy_N_Volume":11323486,"Sell_I_Volume":30653049,"Sell_N_Volume":12890027,"zd1":6,"qd1":4564,"pd1":85299,"po1":85300,"qo1":265644,"zo1":19,"zd2":4,"qd2":3266,"pd2":85298,"po2":85302,"qo2":11000,"zo2":2,"zd3":5,"qd3":69230,"pd3":85297,"po3":85304,"qo3":620,"zo3":2,"zd4":14,"qd4":75023,"pd4":85296,"po4":85308,"qo4":1079,"zo4":3,"zd5":3,"qd5":565,"pd5":85295,"po5":85310,"qo5":3231,"zo5":2}


symbol: گنج
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66610,"tmax":81412,"pmin":74601,"pmax":75449,"py":74011,"pf":75000,"pl":75446,"plc":1435,"plp":1.94,"pc":75064,"pcc":1053,"pcp":1.42,"tno":8231,"tvol":31793533,"tval":2386563872434,"Buy_CountI":2643,"Buy_CountN":11,"Sell_CountI":1782,"Sell_CountN":8,"Buy_I_Volume":27561741,"Buy_N_Volume":1500280,"Sell_I_Volume":23945495,"Sell_N_Volume":5116526,"zd1":1,"qd1":10226,"pd1":75293,"po1":75446,"qo1":4165,"zo1":2,"zd2":5,"qd2":11874,"pd2":75292,"po2":75447,"qo2":5933,"zo2":2,"zd3":4,"qd3":36000,"pd3":75288,"po3":75448,"qo3":29732,"zo3":3,"zd4":6,"qd4":64757,"pd4":75287,"po4":75449,"qo4":86394,"zo4":1,"zd5":2,"qd5":14269,"pd5":75270,"po5":75450,"qo5":47227,"zo5":9}


symbol: جواهر
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29279,"tmax":35785,"pmin":32682,"pmax":33179,"py":32532,"pf":32990,"pl":33117,"plc":585,"plp":1.8,"pc":32868,"pcc":336,"pcp":1.03,"tno":4778,"tvol":34411231,"tval":1131023444944,"Buy_CountI":1504,"Buy_CountN":9,"Sell_CountI":861,"Sell_CountN":8,"Buy_I_Volume":30707440,"Buy_N_Volume":3665965,"Sell_I_Volume":19569228,"Sell_N_Volume":14804177,"zd1":1,"qd1":328,"pd1":33117,"po1":33118,"qo1":33013,"zo1":1,"zd2":1,"qd2":4123,"pd2":33116,"po2":33120,"qo2":2000,"zo2":1,"zd3":1,"qd3":5000,"pd3":33112,"po3":33122,"qo3":2500,"zo3":2,"zd4":6,"qd4":35387,"pd4":33100,"po4":33123,"qo4":2000,"zo4":1,"zd5":3,"qd5":22000,"pd5":33099,"po5":33130,"qo5":77318,"zo5":2}


symbol: گوهر
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376986,"tmax":460760,"pmin":420510,"pmax":425497,"py":418873,"pf":423000,"pl":425210,"plc":6337,"plp":1.51,"pc":422762,"pcc":3889,"pcp":0.93,"tno":3221,"tvol":3207335,"tval":1355939864567,"Buy_CountI":1137,"Buy_CountN":10,"Sell_CountI":818,"Sell_CountN":6,"Buy_I_Volume":2162014,"Buy_N_Volume":946579,"Sell_I_Volume":1947517,"Sell_N_Volume":1161076,"zd1":1,"qd1":962,"pd1":425497,"po1":425498,"qo1":10900,"zo1":2,"zd2":3,"qd2":340,"pd2":425210,"po2":425499,"qo2":21000,"zo2":2,"zd3":1,"qd3":50,"pd3":425110,"po3":425500,"qo3":58,"zo3":2,"zd4":4,"qd4":4564,"pd4":425106,"po4":425999,"qo4":250,"zo4":2,"zd5":2,"qd5":4003,"pd5":425102,"po5":426000,"qo5":70,"zo5":2}


symbol: تابش
updated_at: 2025-09-06 18:00:13
usd_iran: 102900
gold_ounce: 3586
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31504,"tmax":38504,"pmin":34801,"pmax":35638,"py":35004,"pf":35500,"pl":35552,"plc":548,"plp":1.57,"pc":35355,"pcc":351,"pcp":1,"tno":1736,"tvol":15597887,"tval":551455893978,"Buy_CountI":476,"Buy_CountN":5,"Sell_CountI":346,"Sell_CountN":9,"Buy_I_Volume":8094441,"Buy_N_Volume":7222126,"Sell_I_Volume":9656607,"Sell_N_Volume":5659960,"zd1":3,"qd1":1100,"pd1":35551,"po1":35552,"qo1":2851,"zo1":1,"zd2":7,"qd2":17390,"pd2":35550,"po2":35587,"qo2":5000,"zo2":1,"zd3":6,"qd3":275,"pd3":35548,"po3":35588,"qo3":6569,"zo3":3,"zd4":1,"qd4":30,"pd4":35500,"po4":35590,"qo4":7300,"zo4":3,"zd5":6,"qd5":330,"pd5":35463,"po5":35591,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31820,"tmax":38890,"pmin":0,"pmax":0,"py":35355,"pf":0,"pl":35552,"plc":0,"plp":0,"pc":35355,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":120731,"pd1":35950,"po1":35950,"qo1":159735,"zo1":15,"zd2":1,"qd2":215,"pd2":35700,"po2":35970,"qo2":9800,"zo2":1,"zd3":1,"qd3":2600,"pd3":35500,"po3":35998,"qo3":10000,"zo3":1,"zd4":1,"qd4":5000,"pd4":35465,"po4":35999,"qo4":50000,"zo4":1,"zd5":1,"qd5":20000,"pd5":35460,"po5":36000,"qo5":470828,"zo5":9}


symbol: گوهر
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380496,"tmax":465050,"pmin":0,"pmax":0,"py":422773,"pf":0,"pl":425497,"plc":0,"plp":0,"pc":422773,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":16,"qd1":10308,"pd1":427000,"po1":427000,"qo1":42733,"zo1":8,"zd2":1,"qd2":4000,"pd2":426001,"po2":428510,"qo2":32,"zo2":2,"zd3":4,"qd3":4422,"pd3":426000,"po3":428998,"qo3":500,"zo3":1,"zd4":4,"qd4":3049,"pd4":425600,"po4":428999,"qo4":620,"zo4":3,"zd5":3,"qd5":13087,"pd5":425498,"po5":429000,"qo5":34435,"zo5":3}


symbol: کهربا
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76187,"tmax":93117,"pmin":0,"pmax":0,"py":84652,"pf":0,"pl":85300,"plc":0,"plp":0,"pc":84652,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":17,"qd1":310748,"pd1":86000,"po1":86000,"qo1":259945,"zo1":107,"zd2":1,"qd2":55000,"pd2":85959,"po2":86050,"qo2":27,"zo2":1,"zd3":2,"qd3":4333,"pd3":85900,"po3":86095,"qo3":500,"zo3":1,"zd4":1,"qd4":205,"pd4":85873,"po4":86100,"qo4":27,"zo4":1,"zd5":2,"qd5":1467,"pd5":85818,"po5":86110,"qo5":2000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63483,"tmax":77589,"pmin":0,"pmax":0,"py":70536,"pf":0,"pl":71121,"plc":0,"plp":0,"pc":70536,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":15,"qd1":118340,"pd1":71615,"po1":71615,"qo1":100796,"zo1":59,"zd2":1,"qd2":50000,"pd2":71612,"po2":71650,"qo2":38470,"zo2":9,"zd3":11,"qd3":149634,"pd3":71610,"po3":71654,"qo3":1090,"zo3":4,"zd4":3,"qd4":5100,"pd4":71605,"po4":71690,"qo4":19040,"zo4":6,"zd5":2,"qd5":41915,"pd5":71604,"po5":71699,"qo5":5533,"zo5":1}


symbol: عیار
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":217344,"tmax":265642,"pmin":0,"pmax":0,"py":241493,"pf":0,"pl":243463,"plc":0,"plp":0,"pc":241493,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":140,"qd1":912535,"pd1":244800,"po1":244800,"qo1":830953,"zo1":316,"zd2":2,"qd2":55,"pd2":244760,"po2":244850,"qo2":523,"zo2":2,"zd3":1,"qd3":2500,"pd3":244757,"po3":244900,"qo3":14675,"zo3":11,"zd4":3,"qd4":22092,"pd4":244750,"po4":244942,"qo4":22,"zo4":1,"zd5":1,"qd5":100,"pd5":244710,"po5":244970,"qo5":454,"zo5":4}


symbol: جواهر
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29582,"tmax":36154,"pmin":0,"pmax":0,"py":32868,"pf":0,"pl":33118,"plc":0,"plp":0,"pc":32868,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":110966,"pd1":33140,"po1":33140,"qo1":61810,"zo1":11,"zd2":1,"qd2":5000,"pd2":33120,"po2":33299,"qo2":19013,"zo2":3,"zd3":3,"qd3":72758,"pd3":33119,"po3":33300,"qo3":22364,"zo3":6,"zd4":11,"qd4":129886,"pd4":33118,"po4":33350,"qo4":1118,"zo4":1,"zd5":1,"qd5":3000,"pd5":33064,"po5":33420,"qo5":4050,"zo5":4}


symbol: طلا
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":563394,"tmax":688592,"pmin":0,"pmax":0,"py":625993,"pf":0,"pl":631148,"plc":0,"plp":0,"pc":625993,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":168,"qd1":94278,"pd1":638000,"po1":638000,"qo1":166842,"zo1":48,"zd2":15,"qd2":1268,"pd2":637700,"po2":638001,"qo2":41866,"zo2":6,"zd3":4,"qd3":562,"pd3":637600,"po3":638500,"qo3":7108,"zo3":4,"zd4":1,"qd4":100,"pd4":637500,"po4":638513,"qo4":100,"zo4":1,"zd5":1,"qd5":15,"pd5":637300,"po5":638520,"qo5":150,"zo5":1}


symbol: گنج
updated_at: 2025-09-07 12:00:10
usd_iran: 102980
gold_ounce: 3586
data:
{"time":"06:10:32","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67560,"tmax":82572,"pmin":0,"pmax":0,"py":75066,"pf":0,"pl":75302,"plc":0,"plp":0,"pc":75066,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":89,"qd1":653698,"pd1":76500,"po1":76500,"qo1":1211497,"zo1":87,"zd2":2,"qd2":514,"pd2":76482,"po2":76540,"qo2":10519,"zo2":2,"zd3":1,"qd3":4000,"pd3":76303,"po3":76580,"qo3":10336,"zo3":5,"zd4":3,"qd4":5118,"pd4":76302,"po4":76589,"qo4":10030,"zo4":2,"zd5":3,"qd5":2200,"pd5":76200,"po5":76590,"qo5":10500,"zo5":2}


symbol: عیار
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":217344,"tmax":265642,"pmin":244600,"pmax":248300,"py":241493,"pf":244987,"pl":247940,"plc":6447,"plp":2.67,"pc":246835,"pcc":5342,"pcp":2.21,"tno":41331,"tvol":75957667,"tval":18749027548837,"Buy_CountI":11957,"Buy_CountN":41,"Sell_CountI":9913,"Sell_CountN":28,"Buy_I_Volume":70219343,"Buy_N_Volume":4852469,"Sell_I_Volume":61228605,"Sell_N_Volume":13843207,"zd1":1,"qd1":15237,"pd1":247940,"po1":247950,"qo1":600,"zo1":1,"zd2":1,"qd2":80,"pd2":247932,"po2":247966,"qo2":1000,"zo2":1,"zd3":11,"qd3":18404,"pd3":247930,"po3":247967,"qo3":10030,"zo3":3,"zd4":2,"qd4":200,"pd4":247917,"po4":247970,"qo4":19519,"zo4":12,"zd5":1,"qd5":4800,"pd5":247916,"po5":247978,"qo5":26190,"zo5":5}


symbol: طلا
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:41","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":563394,"tmax":688592,"pmin":632000,"pmax":642600,"py":625993,"pf":634000,"pl":641188,"plc":15195,"plp":2.43,"pc":638294,"pcc":12301,"pcp":1.97,"tno":13344,"tvol":10864983,"tval":6935052065595,"Buy_CountI":3820,"Buy_CountN":36,"Sell_CountI":3312,"Sell_CountN":25,"Buy_I_Volume":9271929,"Buy_N_Volume":1520959,"Sell_I_Volume":7088455,"Sell_N_Volume":3704433,"zd1":2,"qd1":1139,"pd1":641151,"po1":641187,"qo1":528,"zo1":1,"zd2":1,"qd2":800,"pd2":641101,"po2":641188,"qo2":20450,"zo2":6,"zd3":7,"qd3":7812,"pd3":641100,"po3":641198,"qo3":30,"zo3":3,"zd4":1,"qd4":311,"pd4":641055,"po4":641199,"qo4":6660,"zo4":6,"zd5":3,"qd5":107,"pd5":641050,"po5":641200,"qo5":1444,"zo5":10}


symbol: کهربا
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:40","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76187,"tmax":93117,"pmin":85800,"pmax":86800,"py":84652,"pf":86000,"pl":86750,"plc":2098,"plp":2.48,"pc":86408,"pcc":1756,"pcp":2.07,"tno":9308,"tvol":45638500,"tval":3943549216730,"Buy_CountI":2733,"Buy_CountN":20,"Sell_CountI":1929,"Sell_CountN":13,"Buy_I_Volume":28928050,"Buy_N_Volume":16445608,"Sell_I_Volume":20636589,"Sell_N_Volume":24737069,"zd1":2,"qd1":4115,"pd1":86750,"po1":86759,"qo1":500,"zo1":1,"zd2":1,"qd2":250,"pd2":86716,"po2":86760,"qo2":87249,"zo2":2,"zd3":2,"qd3":10348,"pd3":86715,"po3":86780,"qo3":646,"zo3":1,"zd4":1,"qd4":1519,"pd4":86713,"po4":86788,"qo4":2477,"zo4":2,"zd5":3,"qd5":4762,"pd5":86712,"po5":86789,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63483,"tmax":77589,"pmin":71500,"pmax":72338,"py":70536,"pf":71612,"pl":72338,"plc":1802,"plp":2.55,"pc":72056,"pcc":1520,"pcp":2.15,"tno":8701,"tvol":24561199,"tval":1769777848615,"Buy_CountI":2090,"Buy_CountN":10,"Sell_CountI":1514,"Sell_CountN":13,"Buy_I_Volume":20828506,"Buy_N_Volume":3446252,"Sell_I_Volume":20672087,"Sell_N_Volume":3602671,"zd1":5,"qd1":65894,"pd1":72337,"po1":72338,"qo1":11782,"zo1":2,"zd2":4,"qd2":21022,"pd2":72335,"po2":72339,"qo2":5570,"zo2":5,"zd3":1,"qd3":27625,"pd3":72311,"po3":72340,"qo3":3100,"zo3":5,"zd4":8,"qd4":52192,"pd4":72310,"po4":72343,"qo4":70,"zo4":2,"zd5":2,"qd5":100,"pd5":72309,"po5":72346,"qo5":15,"zo5":1}


symbol: گنج
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:38","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67560,"tmax":82572,"pmin":75700,"pmax":77000,"py":75066,"pf":76400,"pl":76794,"plc":1728,"plp":2.3,"pc":76544,"pcc":1478,"pcp":1.97,"tno":5974,"tvol":24404384,"tval":1868009277712,"Buy_CountI":2085,"Buy_CountN":6,"Sell_CountI":1241,"Sell_CountN":10,"Buy_I_Volume":22601631,"Buy_N_Volume":1454387,"Sell_I_Volume":16014865,"Sell_N_Volume":8041153,"zd1":1,"qd1":2158,"pd1":76708,"po1":76794,"qo1":111192,"zo1":4,"zd2":3,"qd2":109138,"pd2":76707,"po2":76799,"qo2":1355,"zo2":2,"zd3":5,"qd3":12457,"pd3":76706,"po3":76800,"qo3":85688,"zo3":7,"zd4":4,"qd4":36859,"pd4":76705,"po4":76802,"qo4":195,"zo4":1,"zd5":1,"qd5":50697,"pd5":76704,"po5":76803,"qo5":566,"zo5":2}


symbol: جواهر
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:19","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29582,"tmax":36154,"pmin":33141,"pmax":33633,"py":32868,"pf":33299,"pl":33620,"plc":752,"plp":2.29,"pc":33471,"pcc":603,"pcp":1.83,"tno":3400,"tvol":20899990,"tval":699552263320,"Buy_CountI":901,"Buy_CountN":5,"Sell_CountI":801,"Sell_CountN":7,"Buy_I_Volume":18032875,"Buy_N_Volume":2627402,"Sell_I_Volume":13966391,"Sell_N_Volume":6693886,"zd1":1,"qd1":10000,"pd1":33606,"po1":33620,"qo1":24805,"zo1":4,"zd2":5,"qd2":191236,"pd2":33605,"po2":33625,"qo2":1489,"zo2":1,"zd3":1,"qd3":130,"pd3":33601,"po3":33626,"qo3":1000,"zo3":1,"zd4":3,"qd4":28095,"pd4":33600,"po4":33627,"qo4":1400,"zo4":3,"zd5":2,"qd5":12877,"pd5":33593,"po5":33628,"qo5":23577,"zo5":5}


symbol: گوهر
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380496,"tmax":465050,"pmin":426001,"pmax":432000,"py":422773,"pf":428510,"pl":432000,"plc":9227,"plp":2.18,"pc":429880,"pcc":7107,"pcp":1.68,"tno":2469,"tvol":2760583,"tval":1186718491593,"Buy_CountI":992,"Buy_CountN":9,"Sell_CountI":589,"Sell_CountN":4,"Buy_I_Volume":2588521,"Buy_N_Volume":153152,"Sell_I_Volume":1539869,"Sell_N_Volume":1201804,"zd1":1,"qd1":197,"pd1":431996,"po1":432000,"qo1":62676,"zo1":2,"zd2":3,"qd2":4185,"pd2":431995,"po2":432011,"qo2":10706,"zo2":3,"zd3":5,"qd3":5563,"pd3":431994,"po3":432040,"qo3":2401,"zo3":1,"zd4":5,"qd4":1298,"pd4":431990,"po4":432043,"qo4":50,"zo4":1,"zd5":4,"qd5":1251,"pd5":431889,"po5":432044,"qo5":15147,"zo5":2}


symbol: تابش
updated_at: 2025-09-07 15:00:08
usd_iran: 102880
gold_ounce: 3586
data:
{"time":"14:59:29","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31820,"tmax":38890,"pmin":35555,"pmax":36377,"py":35355,"pf":35949,"pl":36146,"plc":791,"plp":2.24,"pc":36011,"pcc":656,"pcp":1.86,"tno":1418,"tvol":8686269,"tval":312805338730,"Buy_CountI":348,"Buy_CountN":3,"Sell_CountI":268,"Sell_CountN":6,"Buy_I_Volume":7144558,"Buy_N_Volume":1445980,"Sell_I_Volume":5186751,"Sell_N_Volume":3403787,"zd1":1,"qd1":140,"pd1":36120,"po1":36146,"qo1":5395,"zo1":2,"zd2":1,"qd2":21130,"pd2":36089,"po2":36149,"qo2":2924,"zo2":1,"zd3":2,"qd3":1193,"pd3":36088,"po3":36151,"qo3":2000,"zo3":1,"zd4":1,"qd4":188,"pd4":36086,"po4":36152,"qo4":2000,"zo4":1,"zd5":2,"qd5":663,"pd5":36019,"po5":36155,"qo5":2000,"zo5":1}


symbol: عیار
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:48","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":217344,"tmax":265642,"pmin":244600,"pmax":248738,"py":241493,"pf":244987,"pl":248241,"plc":6748,"plp":2.79,"pc":247244,"pcc":5751,"pcp":2.38,"tno":61986,"tvol":110241630,"tval":27256591526228,"Buy_CountI":16725,"Buy_CountN":52,"Sell_CountI":13990,"Sell_CountN":32,"Buy_I_Volume":101054826,"Buy_N_Volume":8924547,"Sell_I_Volume":87028209,"Sell_N_Volume":22951164,"zd1":1,"qd1":14297,"pd1":248242,"po1":248243,"qo1":32146,"zo1":7,"zd2":8,"qd2":49448,"pd2":248241,"po2":248245,"qo2":16773,"zo2":5,"zd3":21,"qd3":58291,"pd3":248240,"po3":248247,"qo3":1770,"zo3":2,"zd4":4,"qd4":315,"pd4":248230,"po4":248248,"qo4":1359,"zo4":2,"zd5":9,"qd5":20893,"pd5":248227,"po5":248249,"qo5":14004,"zo5":3}


symbol: طلا
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":563394,"tmax":688592,"pmin":632000,"pmax":642600,"py":625993,"pf":634000,"pl":641503,"plc":15510,"plp":2.48,"pc":639060,"pcc":13067,"pcp":2.09,"tno":19061,"tvol":14247481,"tval":9104996844866,"Buy_CountI":5156,"Buy_CountN":41,"Sell_CountI":4480,"Sell_CountN":28,"Buy_I_Volume":12118313,"Buy_N_Volume":2099082,"Sell_I_Volume":9810704,"Sell_N_Volume":4406691,"zd1":6,"qd1":4495,"pd1":641503,"po1":641549,"qo1":5419,"zo1":1,"zd2":7,"qd2":5033,"pd2":641502,"po2":641550,"qo2":21669,"zo2":17,"zd3":4,"qd3":4147,"pd3":641501,"po3":641579,"qo3":156,"zo3":1,"zd4":17,"qd4":20387,"pd4":641500,"po4":641580,"qo4":71153,"zo4":3,"zd5":2,"qd5":30,"pd5":641499,"po5":641589,"qo5":10072,"zo5":3}


symbol: کهربا
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:47","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76187,"tmax":93117,"pmin":85800,"pmax":87324,"py":84652,"pf":86000,"pl":87090,"plc":2438,"plp":2.88,"pc":86531,"pcc":1879,"pcp":2.22,"tno":14200,"tvol":60423597,"tval":5228517344925,"Buy_CountI":3839,"Buy_CountN":23,"Sell_CountI":2859,"Sell_CountN":17,"Buy_I_Volume":40786328,"Buy_N_Volume":19522776,"Sell_I_Volume":31082713,"Sell_N_Volume":29226391,"zd1":6,"qd1":11981,"pd1":87090,"po1":87093,"qo1":1000,"zo1":1,"zd2":2,"qd2":11092,"pd2":87089,"po2":87094,"qo2":7528,"zo2":3,"zd3":1,"qd3":4816,"pd3":87087,"po3":87096,"qo3":4472,"zo3":4,"zd4":1,"qd4":10707,"pd4":87081,"po4":87099,"qo4":2659,"zo4":2,"zd5":1,"qd5":1000,"pd5":87058,"po5":87100,"qo5":4725,"zo5":3}


symbol: مثقال
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63483,"tmax":77589,"pmin":71500,"pmax":72485,"py":70536,"pf":71612,"pl":72377,"plc":1841,"plp":2.61,"pc":72169,"pcc":1633,"pcp":2.32,"tno":12842,"tvol":36382555,"tval":2625704485798,"Buy_CountI":2890,"Buy_CountN":14,"Sell_CountI":2118,"Sell_CountN":14,"Buy_I_Volume":31304854,"Buy_N_Volume":4840123,"Sell_I_Volume":28354806,"Sell_N_Volume":7790171,"zd1":3,"qd1":5170,"pd1":72366,"po1":72373,"qo1":86078,"zo1":1,"zd2":5,"qd2":6289,"pd2":72365,"po2":72377,"qo2":2254,"zo2":2,"zd3":2,"qd3":42,"pd3":72364,"po3":72379,"qo3":18704,"zo3":1,"zd4":2,"qd4":42,"pd4":72363,"po4":72390,"qo4":49358,"zo4":2,"zd5":2,"qd5":270,"pd5":72362,"po5":72400,"qo5":84700,"zo5":4}


symbol: گنج
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67560,"tmax":82572,"pmin":75700,"pmax":77000,"py":75066,"pf":76400,"pl":76640,"plc":1574,"plp":2.1,"pc":76629,"pcc":1563,"pcp":2.08,"tno":10622,"tvol":49517053,"tval":3794442110201,"Buy_CountI":3326,"Buy_CountN":11,"Sell_CountI":1704,"Sell_CountN":12,"Buy_I_Volume":46806629,"Buy_N_Volume":2354544,"Sell_I_Volume":22209257,"Sell_N_Volume":26951916,"zd1":1,"qd1":6304,"pd1":76640,"po1":76643,"qo1":10401,"zo1":1,"zd2":2,"qd2":13588,"pd2":76629,"po2":76700,"qo2":10251,"zo2":3,"zd3":7,"qd3":26388,"pd3":76602,"po3":76719,"qo3":166,"zo3":2,"zd4":4,"qd4":100728,"pd4":76601,"po4":76740,"qo4":70,"zo4":1,"zd5":8,"qd5":88183,"pd5":76600,"po5":76744,"qo5":2000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:42","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29582,"tmax":36154,"pmin":33141,"pmax":33705,"py":32868,"pf":33299,"pl":33635,"plc":767,"plp":2.33,"pc":33519,"pcc":651,"pcp":1.98,"tno":5106,"tvol":30879203,"tval":1035051802447,"Buy_CountI":1221,"Buy_CountN":7,"Sell_CountI":1072,"Sell_CountN":9,"Buy_I_Volume":25598165,"Buy_N_Volume":5257839,"Sell_I_Volume":22291999,"Sell_N_Volume":8564005,"zd1":4,"qd1":28901,"pd1":33630,"po1":33634,"qo1":13011,"zo1":3,"zd2":2,"qd2":8100,"pd2":33628,"po2":33635,"qo2":148457,"zo2":2,"zd3":4,"qd3":6000,"pd3":33620,"po3":33637,"qo3":25584,"zo3":1,"zd4":2,"qd4":7564,"pd4":33616,"po4":33640,"qo4":10200,"zo4":2,"zd5":2,"qd5":2000,"pd5":33615,"po5":33649,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:47","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633\u06a9\u0647 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":380496,"tmax":465050,"pmin":426001,"pmax":432100,"py":422773,"pf":428510,"pl":431751,"plc":8978,"plp":2.12,"pc":430304,"pcc":7531,"pcp":1.78,"tno":3353,"tvol":3525069,"tval":1516850253965,"Buy_CountI":1290,"Buy_CountN":12,"Sell_CountI":800,"Sell_CountN":5,"Buy_I_Volume":3268292,"Buy_N_Volume":220394,"Sell_I_Volume":1976325,"Sell_N_Volume":1512361,"zd1":2,"qd1":47465,"pd1":431750,"po1":431759,"qo1":4437,"zo1":1,"zd2":5,"qd2":26051,"pd2":431700,"po2":431785,"qo2":28,"zo2":1,"zd3":2,"qd3":25600,"pd3":431664,"po3":431800,"qo3":58,"zo3":1,"zd4":3,"qd4":51100,"pd4":431655,"po4":431886,"qo4":2625,"zo4":1,"zd5":1,"qd5":10000,"pd5":431652,"po5":431898,"qo5":42833,"zo5":5}


symbol: تابش
updated_at: 2025-09-07 18:00:08
usd_iran: 103000
gold_ounce: 3586
data:
{"time":"17:59:45","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31820,"tmax":38890,"pmin":35555,"pmax":36377,"py":35355,"pf":35949,"pl":36096,"plc":741,"plp":2.1,"pc":36032,"pcc":677,"pcp":1.91,"tno":1785,"tvol":10643243,"tval":383498942702,"Buy_CountI":445,"Buy_CountN":5,"Sell_CountI":353,"Sell_CountN":7,"Buy_I_Volume":9056005,"Buy_N_Volume":1548543,"Sell_I_Volume":6744987,"Sell_N_Volume":3859561,"zd1":1,"qd1":844,"pd1":36096,"po1":36129,"qo1":54205,"zo1":3,"zd2":1,"qd2":100,"pd2":36095,"po2":36150,"qo2":107500,"zo2":4,"zd3":4,"qd3":8651,"pd3":36093,"po3":36166,"qo3":33967,"zo3":1,"zd4":1,"qd4":3000,"pd4":36091,"po4":36176,"qo4":14970,"zo4":1,"zd5":2,"qd5":147,"pd5":36090,"po5":36177,"qo5":4000,"zo5":2}


symbol: تابش
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32429,"tmax":39635,"pmin":0,"pmax":0,"py":36032,"pf":0,"pl":36096,"plc":0,"plp":0,"pc":36032,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":15000,"pd1":36385,"po1":36385,"qo1":10000,"zo1":1,"zd2":1,"qd2":2476,"pd2":36370,"po2":36400,"qo2":960,"zo2":2,"zd3":1,"qd3":10000,"pd3":36310,"po3":36497,"qo3":5000,"zo3":1,"zd4":1,"qd4":300,"pd4":36309,"po4":36499,"qo4":5708,"zo4":3,"zd5":1,"qd5":2500,"pd5":36305,"po5":36500,"qo5":28346,"zo5":3}


symbol: گوهر
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387278,"tmax":473338,"pmin":0,"pmax":0,"py":430308,"pf":0,"pl":431750,"plc":0,"plp":0,"pc":430308,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":138518,"pd1":435001,"po1":435002,"qo1":10,"zo1":2,"zd2":7,"qd2":2828,"pd2":435000,"po2":435005,"qo2":182,"zo2":2,"zd3":3,"qd3":2963,"pd3":434991,"po3":435080,"qo3":200,"zo3":3,"zd4":2,"qd4":931,"pd4":433000,"po4":436000,"qo4":9,"zo4":1,"zd5":1,"qd5":20000,"pd5":432010,"po5":436800,"qo5":425,"zo5":3}


symbol: کهربا
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77878,"tmax":95184,"pmin":0,"pmax":0,"py":86531,"pf":0,"pl":87096,"plc":0,"plp":0,"pc":86531,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":170,"qd1":1502573,"pd1":88010,"po1":88010,"qo1":1246331,"zo1":123,"zd2":3,"qd2":92909,"pd2":88003,"po2":88021,"qo2":13115,"zo2":2,"zd3":2,"qd3":14060,"pd3":88002,"po3":88028,"qo3":7567,"zo3":2,"zd4":7,"qd4":14611,"pd4":88001,"po4":88030,"qo4":60,"zo4":1,"zd5":114,"qd5":814316,"pd5":88000,"po5":88050,"qo5":3321,"zo5":4}


symbol: مثقال
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64953,"tmax":79387,"pmin":0,"pmax":0,"py":72170,"pf":0,"pl":72373,"plc":0,"plp":0,"pc":72170,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":120,"qd1":1140675,"pd1":72851,"po1":72851,"qo1":1371343,"zo1":79,"zd2":4,"qd2":140755,"pd2":72850,"po2":72852,"qo2":38422,"zo2":18,"zd3":3,"qd3":48360,"pd3":72848,"po3":72853,"qo3":18100,"zo3":2,"zd4":1,"qd4":18000,"pd4":72832,"po4":72858,"qo4":4640,"zo4":4,"zd5":3,"qd5":10714,"pd5":72830,"po5":72860,"qo5":540,"zo5":5}


symbol: عیار
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":222521,"tmax":271969,"pmin":0,"pmax":0,"py":247245,"pf":0,"pl":248243,"plc":0,"plp":0,"pc":247245,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":341,"qd1":3339441,"pd1":250500,"po1":250500,"qo1":2690105,"zo1":480,"zd2":2,"qd2":4707,"pd2":250498,"po2":250577,"qo2":60,"zo2":1,"zd3":3,"qd3":24214,"pd3":250450,"po3":250600,"qo3":60092,"zo3":8,"zd4":14,"qd4":70660,"pd4":250400,"po4":250620,"qo4":20,"zo4":1,"zd5":4,"qd5":7106,"pd5":250310,"po5":250700,"qo5":1474,"zo5":4}


symbol: جواهر
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30168,"tmax":36870,"pmin":0,"pmax":0,"py":33519,"pf":0,"pl":33628,"plc":0,"plp":0,"pc":33519,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":13,"qd1":274771,"pd1":33855,"po1":33855,"qo1":270655,"zo1":14,"zd2":1,"qd2":100000,"pd2":33820,"po2":33896,"qo2":20000,"zo2":1,"zd3":1,"qd3":15000,"pd3":33819,"po3":33897,"qo3":100000,"zo3":1,"zd4":1,"qd4":10000,"pd4":33800,"po4":33920,"qo4":12147,"zo4":3,"zd5":1,"qd5":59400,"pd5":33797,"po5":33990,"qo5":51600,"zo5":2}


symbol: طلا
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":575157,"tmax":702969,"pmin":0,"pmax":0,"py":639063,"pf":0,"pl":641540,"plc":0,"plp":0,"pc":639063,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":59203,"pd1":647003,"po1":647159,"qo1":1204,"zo1":4,"zd2":16,"qd2":65053,"pd2":647001,"po2":647400,"qo2":67,"zo2":2,"zd3":173,"qd3":173428,"pd3":647000,"po3":647450,"qo3":2000,"zo3":1,"zd4":2,"qd4":538,"pd4":646999,"po4":647499,"qo4":17160,"zo4":2,"zd5":3,"qd5":1669,"pd5":646951,"po5":647500,"qo5":62236,"zo5":3}


symbol: گنج
updated_at: 2025-09-08 12:00:12
usd_iran: 102600
gold_ounce: 3612
data:
{"time":"06:10:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68967,"tmax":84291,"pmin":0,"pmax":0,"py":76629,"pf":0,"pl":76640,"plc":0,"plp":0,"pc":76629,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":144,"qd1":1530821,"pd1":77500,"po1":77500,"qo1":799834,"zo1":21,"zd2":2,"qd2":4015,"pd2":77213,"po2":77501,"qo2":8706,"zo2":2,"zd3":1,"qd3":300,"pd3":77211,"po3":77520,"qo3":66,"zo3":1,"zd4":1,"qd4":130,"pd4":77200,"po4":77530,"qo4":4735,"zo4":1,"zd5":1,"qd5":25800,"pd5":77160,"po5":77546,"qo5":70521,"zo5":1}


symbol: عیار
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":222521,"tmax":271969,"pmin":243843,"pmax":250970,"py":247245,"pf":250500,"pl":245535,"plc":-1710,"plp":-0.69,"pc":247028,"pcc":-217,"pcp":-0.09,"tno":66095,"tvol":119725739,"tval":29575555094881,"Buy_CountI":19414,"Buy_CountN":52,"Sell_CountI":10211,"Sell_CountN":45,"Buy_I_Volume":110825467,"Buy_N_Volume":7928989,"Sell_I_Volume":104784368,"Sell_N_Volume":13970088,"zd1":2,"qd1":13001,"pd1":245533,"po1":245534,"qo1":14263,"zo1":1,"zd2":1,"qd2":20,"pd2":245532,"po2":245535,"qo2":12678,"zo2":2,"zd3":1,"qd3":8136,"pd3":245530,"po3":245550,"qo3":2635,"zo3":1,"zd4":3,"qd4":688,"pd4":245520,"po4":245551,"qo4":41,"zo4":1,"zd5":5,"qd5":11836,"pd5":245513,"po5":245552,"qo5":232,"zo5":2}


symbol: طلا
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:47","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":575157,"tmax":702969,"pmin":629700,"pmax":647500,"py":639063,"pf":647003,"pl":632479,"plc":-6584,"plp":-1.03,"pc":636740,"pcc":-2323,"pcp":-0.36,"tno":25259,"tvol":16267453,"tval":10358138497153,"Buy_CountI":6732,"Buy_CountN":37,"Sell_CountI":3313,"Sell_CountN":26,"Buy_I_Volume":14015156,"Buy_N_Volume":2090837,"Sell_I_Volume":13208584,"Sell_N_Volume":2897409,"zd1":2,"qd1":486,"pd1":632479,"po1":632490,"qo1":8132,"zo1":3,"zd2":7,"qd2":4615,"pd2":632005,"po2":632495,"qo2":234,"zo2":2,"zd3":4,"qd3":1480,"pd3":632003,"po3":632498,"qo3":11,"zo3":1,"zd4":2,"qd4":22,"pd4":632001,"po4":632499,"qo4":2307,"zo4":1,"zd5":7,"qd5":528,"pd5":632000,"po5":632500,"qo5":6630,"zo5":8}


symbol: کهربا
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77878,"tmax":95184,"pmin":85700,"pmax":88028,"py":86531,"pf":88010,"pl":86157,"plc":-374,"plp":-0.43,"pc":86423,"pcc":-108,"pcp":-0.12,"tno":13918,"tvol":54339539,"tval":4696168975989,"Buy_CountI":4048,"Buy_CountN":20,"Sell_CountI":2026,"Sell_CountN":35,"Buy_I_Volume":35979732,"Buy_N_Volume":18022781,"Sell_I_Volume":34594309,"Sell_N_Volume":19408204,"zd1":2,"qd1":13317,"pd1":86189,"po1":86190,"qo1":21002,"zo1":2,"zd2":5,"qd2":11745,"pd2":86157,"po2":86192,"qo2":662,"zo2":2,"zd3":4,"qd3":5893,"pd3":86155,"po3":86230,"qo3":333,"zo3":1,"zd4":2,"qd4":1800,"pd4":86147,"po4":86233,"qo4":20000,"zo4":1,"zd5":4,"qd5":10989,"pd5":86146,"po5":86235,"qo5":10000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:41","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64953,"tmax":79387,"pmin":71100,"pmax":73169,"py":72170,"pf":72851,"pl":71395,"plc":-775,"plp":-1.07,"pc":71985,"pcc":-185,"pcp":-0.26,"tno":11964,"tvol":33637662,"tval":2421398804812,"Buy_CountI":2972,"Buy_CountN":11,"Sell_CountI":1637,"Sell_CountN":15,"Buy_I_Volume":29023164,"Buy_N_Volume":3275181,"Sell_I_Volume":27845485,"Sell_N_Volume":4452860,"zd1":1,"qd1":2370,"pd1":71380,"po1":71395,"qo1":14490,"zo1":1,"zd2":4,"qd2":19071,"pd2":71379,"po2":71398,"qo2":600,"zo2":2,"zd3":1,"qd3":105,"pd3":71378,"po3":71399,"qo3":3341,"zo3":1,"zd4":8,"qd4":6654,"pd4":71377,"po4":71400,"qo4":18032,"zo4":5,"zd5":6,"qd5":2552,"pd5":71376,"po5":71410,"qo5":100,"zo5":1}


