# gold_funds

symbol: گنج
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68967,"tmax":84291,"pmin":75357,"pmax":77770,"py":76629,"pf":77500,"pl":75768,"plc":-861,"plp":-1.12,"pc":76340,"pcc":-289,"pcp":-0.38,"tno":11189,"tvol":39995446,"tval":3053251657965,"Buy_CountI":3217,"Buy_CountN":10,"Sell_CountI":1511,"Sell_CountN":18,"Buy_I_Volume":36920870,"Buy_N_Volume":2423027,"Sell_I_Volume":30365756,"Sell_N_Volume":8978141,"zd1":3,"qd1":8145,"pd1":75768,"po1":75769,"qo1":4028,"zo1":1,"zd2":1,"qd2":19040,"pd2":75763,"po2":75770,"qo2":5000,"zo2":1,"zd3":3,"qd3":2910,"pd3":75749,"po3":75775,"qo3":16363,"zo3":1,"zd4":2,"qd4":10500,"pd4":75748,"po4":75777,"qo4":6775,"zo4":1,"zd5":2,"qd5":444,"pd5":75741,"po5":75778,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30168,"tmax":36870,"pmin":33000,"pmax":33897,"py":33519,"pf":33855,"pl":33181,"plc":-338,"plp":-1.01,"pc":33372,"pcc":-147,"pcp":-0.44,"tno":4813,"tvol":34770761,"tval":1160381798353,"Buy_CountI":1197,"Buy_CountN":9,"Sell_CountI":709,"Sell_CountN":12,"Buy_I_Volume":23373769,"Buy_N_Volume":11085202,"Sell_I_Volume":23832632,"Sell_N_Volume":10626339,"zd1":3,"qd1":39171,"pd1":33180,"po1":33181,"qo1":2735,"zo1":1,"zd2":3,"qd2":5186,"pd2":33179,"po2":33182,"qo2":2976,"zo2":2,"zd3":7,"qd3":26007,"pd3":33175,"po3":33183,"qo3":9035,"zo3":3,"zd4":10,"qd4":29937,"pd4":33173,"po4":33184,"qo4":704947,"zo4":8,"zd5":3,"qd5":1900,"pd5":33172,"po5":33185,"qo5":27008,"zo5":6}


symbol: گوهر
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387278,"tmax":473338,"pmin":427231,"pmax":436500,"py":430308,"pf":435001,"pl":429000,"plc":-1308,"plp":-0.3,"pc":431375,"pcc":1067,"pcp":0.25,"tno":2832,"tvol":3918397,"tval":1690299847271,"Buy_CountI":915,"Buy_CountN":11,"Sell_CountI":674,"Sell_CountN":11,"Buy_I_Volume":1852824,"Buy_N_Volume":2046743,"Sell_I_Volume":3034918,"Sell_N_Volume":864649,"zd1":1,"qd1":1940,"pd1":428950,"po1":429199,"qo1":6945,"zo1":1,"zd2":1,"qd2":8221,"pd2":428513,"po2":429200,"qo2":49710,"zo2":1,"zd3":2,"qd3":3702,"pd3":428512,"po3":429300,"qo3":270,"zo3":1,"zd4":1,"qd4":73,"pd4":428502,"po4":429999,"qo4":1991,"zo4":1,"zd5":4,"qd5":663,"pd5":428100,"po5":430000,"qo5":4724,"zo5":3}


symbol: تابش
updated_at: 2025-09-08 15:00:11
usd_iran: 101980
gold_ounce: 3616
data:
{"time":"14:59:40","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32429,"tmax":39635,"pmin":35475,"pmax":36497,"py":36032,"pf":36385,"pl":35660,"plc":-372,"plp":-1.03,"pc":35918,"pcc":-114,"pcp":-0.32,"tno":2041,"tvol":13207877,"tval":474397877310,"Buy_CountI":467,"Buy_CountN":6,"Sell_CountI":294,"Sell_CountN":9,"Buy_I_Volume":7261371,"Buy_N_Volume":5340874,"Sell_I_Volume":7853475,"Sell_N_Volume":4748770,"zd1":1,"qd1":3500,"pd1":35661,"po1":35799,"qo1":5100,"zo1":2,"zd2":1,"qd2":18550,"pd2":35660,"po2":35800,"qo2":22926,"zo2":1,"zd3":2,"qd3":27329,"pd3":35653,"po3":35810,"qo3":300,"zo3":1,"zd4":2,"qd4":10663,"pd4":35652,"po4":35819,"qo4":12622,"zo4":1,"zd5":2,"qd5":109448,"pd5":35651,"po5":35824,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:51","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":222521,"tmax":271969,"pmin":243843,"pmax":250970,"py":247245,"pf":250500,"pl":245029,"plc":-2216,"plp":-0.9,"pc":246518,"pcc":-727,"pcp":-0.29,"tno":89199,"tvol":150015561,"tval":36981533571125,"Buy_CountI":24819,"Buy_CountN":59,"Sell_CountI":13082,"Sell_CountN":65,"Buy_I_Volume":137523428,"Buy_N_Volume":10144087,"Sell_I_Volume":129908692,"Sell_N_Volume":17758823,"zd1":8,"qd1":45246,"pd1":245019,"po1":245050,"qo1":3990,"zo1":1,"zd2":11,"qd2":108905,"pd2":245018,"po2":245060,"qo2":2296,"zo2":3,"zd3":20,"qd3":36692,"pd3":245015,"po3":245061,"qo3":21828,"zo3":9,"zd4":5,"qd4":760,"pd4":245014,"po4":245072,"qo4":1000,"zo4":1,"zd5":7,"qd5":6100,"pd5":245012,"po5":245079,"qo5":1111,"zo5":1}


symbol: طلا
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":575157,"tmax":702969,"pmin":629700,"pmax":647500,"py":639063,"pf":647003,"pl":632550,"plc":-6513,"plp":-1.02,"pc":635532,"pcc":-3531,"pcp":-0.55,"tno":34463,"tvol":20584644,"tval":13082200875534,"Buy_CountI":8722,"Buy_CountN":44,"Sell_CountI":4277,"Sell_CountN":39,"Buy_I_Volume":16824880,"Buy_N_Volume":3425355,"Sell_I_Volume":15642918,"Sell_N_Volume":4607317,"zd1":1,"qd1":1652,"pd1":632501,"po1":632550,"qo1":33,"zo1":1,"zd2":11,"qd2":7301,"pd2":632500,"po2":632600,"qo2":12914,"zo2":1,"zd3":6,"qd3":840,"pd3":632498,"po3":632769,"qo3":1582,"zo3":1,"zd4":1,"qd4":100,"pd4":632490,"po4":632770,"qo4":1100,"zo4":2,"zd5":1,"qd5":150,"pd5":632051,"po5":632778,"qo5":3101,"zo5":3}


symbol: کهربا
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77878,"tmax":95184,"pmin":85400,"pmax":88028,"py":86531,"pf":88010,"pl":85710,"plc":-821,"plp":-0.95,"pc":86248,"pcc":-283,"pcp":-0.33,"tno":21628,"tvol":69317929,"tval":5978514624748,"Buy_CountI":5650,"Buy_CountN":24,"Sell_CountI":2706,"Sell_CountN":47,"Buy_I_Volume":47727723,"Buy_N_Volume":20528987,"Sell_I_Volume":44463333,"Sell_N_Volume":23793377,"zd1":1,"qd1":1920,"pd1":85800,"po1":85828,"qo1":2783,"zo1":1,"zd2":4,"qd2":16730,"pd2":85710,"po2":85829,"qo2":20581,"zo2":4,"zd3":4,"qd3":2650,"pd3":85705,"po3":85830,"qo3":203897,"zo3":5,"zd4":6,"qd4":2933,"pd4":85703,"po4":85839,"qo4":2000,"zo4":2,"zd5":1,"qd5":250,"pd5":85701,"po5":85840,"qo5":476,"zo5":1}


symbol: مثقال
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:51","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64953,"tmax":79387,"pmin":71000,"pmax":73169,"py":72170,"pf":72851,"pl":71513,"plc":-657,"plp":-0.91,"pc":71789,"pcc":-381,"pcp":-0.53,"tno":18644,"tvol":45835338,"tval":3290456990128,"Buy_CountI":4061,"Buy_CountN":15,"Sell_CountI":2207,"Sell_CountN":20,"Buy_I_Volume":39841902,"Buy_N_Volume":5224178,"Sell_I_Volume":37803540,"Sell_N_Volume":7262540,"zd1":6,"qd1":5449,"pd1":71512,"po1":71513,"qo1":29597,"zo1":4,"zd2":1,"qd2":100,"pd2":71502,"po2":71514,"qo2":1372,"zo2":3,"zd3":9,"qd3":3775,"pd3":71500,"po3":71515,"qo3":59494,"zo3":2,"zd4":5,"qd4":20244,"pd4":71498,"po4":71520,"qo4":18050,"zo4":3,"zd5":7,"qd5":149059,"pd5":71478,"po5":71546,"qo5":19500,"zo5":2}


symbol: گنج
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:50","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68967,"tmax":84291,"pmin":75357,"pmax":77770,"py":76629,"pf":77500,"pl":75799,"plc":-830,"plp":-1.08,"pc":76157,"pcc":-472,"pcp":-0.62,"tno":15862,"tvol":52291625,"tval":3982348041685,"Buy_CountI":4502,"Buy_CountN":15,"Sell_CountI":2096,"Sell_CountN":23,"Buy_I_Volume":47461893,"Buy_N_Volume":3896999,"Sell_I_Volume":39160366,"Sell_N_Volume":12198526,"zd1":2,"qd1":7900,"pd1":75797,"po1":75799,"qo1":4294,"zo1":3,"zd2":1,"qd2":7364,"pd2":75796,"po2":75800,"qo2":57595,"zo2":6,"zd3":1,"qd3":200,"pd3":75795,"po3":75808,"qo3":39000,"zo3":1,"zd4":2,"qd4":2256,"pd4":75791,"po4":75817,"qo4":20205,"zo4":3,"zd5":4,"qd5":21904,"pd5":75790,"po5":75818,"qo5":31492,"zo5":3}


symbol: جواهر
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:50","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30168,"tmax":36870,"pmin":33000,"pmax":33897,"py":33519,"pf":33855,"pl":33143,"plc":-376,"plp":-1.12,"pc":33285,"pcc":-234,"pcp":-0.7,"tno":7468,"tvol":49837143,"tval":1658844755438,"Buy_CountI":1746,"Buy_CountN":11,"Sell_CountI":1068,"Sell_CountN":16,"Buy_I_Volume":32203723,"Buy_N_Volume":16192707,"Sell_I_Volume":35006468,"Sell_N_Volume":13389962,"zd1":1,"qd1":2927,"pd1":33127,"po1":33136,"qo1":2000,"zo1":1,"zd2":1,"qd2":302,"pd2":33126,"po2":33143,"qo2":92897,"zo2":2,"zd3":1,"qd3":10000,"pd3":33115,"po3":33150,"qo3":8553,"zo3":5,"zd4":2,"qd4":10200,"pd4":33112,"po4":33157,"qo4":91,"zo4":1,"zd5":1,"qd5":750,"pd5":33111,"po5":33158,"qo5":62160,"zo5":2}


symbol: گوهر
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:43","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387278,"tmax":473338,"pmin":423984,"pmax":436500,"py":430308,"pf":435001,"pl":426290,"plc":-4018,"plp":-0.93,"pc":430199,"pcc":-109,"pcp":-0.03,"tno":4468,"tvol":4932143,"tval":2121801553229,"Buy_CountI":1423,"Buy_CountN":12,"Sell_CountI":867,"Sell_CountN":17,"Buy_I_Volume":2726951,"Buy_N_Volume":2124235,"Sell_I_Volume":3574854,"Sell_N_Volume":1276332,"zd1":1,"qd1":200,"pd1":426350,"po1":426799,"qo1":3091,"zo1":1,"zd2":3,"qd2":5265,"pd2":426290,"po2":426898,"qo2":10000,"zo2":1,"zd3":7,"qd3":5510,"pd3":426193,"po3":426899,"qo3":1012,"zo3":2,"zd4":4,"qd4":11012,"pd4":426192,"po4":427000,"qo4":166,"zo4":1,"zd5":1,"qd5":500,"pd5":426190,"po5":427099,"qo5":12,"zo5":1}


symbol: تابش
updated_at: 2025-09-08 18:00:09
usd_iran: 101660
gold_ounce: 3636
data:
{"time":"17:59:50","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32429,"tmax":39635,"pmin":35389,"pmax":36497,"py":36032,"pf":36385,"pl":35622,"plc":-410,"plp":-1.14,"pc":35875,"pcc":-157,"pcp":-0.44,"tno":2649,"tvol":14969640,"tval":537038238609,"Buy_CountI":601,"Buy_CountN":6,"Sell_CountI":370,"Sell_CountN":11,"Buy_I_Volume":8946875,"Buy_N_Volume":5940455,"Sell_I_Volume":9350396,"Sell_N_Volume":5536934,"zd1":2,"qd1":1100,"pd1":35621,"po1":35622,"qo1":32227,"zo1":1,"zd2":5,"qd2":8872,"pd2":35611,"po2":35666,"qo2":5366,"zo2":2,"zd3":1,"qd3":100,"pd3":35610,"po3":35695,"qo3":562,"zo3":1,"zd4":2,"qd4":2434,"pd4":35609,"po4":35696,"qo4":5000,"zo4":1,"zd5":2,"qd5":500,"pd5":35603,"po5":35697,"qo5":4000,"zo5":2}


symbol: تابش
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32288,"tmax":39462,"pmin":0,"pmax":0,"py":35875,"pf":0,"pl":35622,"plc":0,"plp":0,"pc":35875,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":32781,"pd1":35144,"po1":35144,"qo1":10280,"zo1":2,"zd2":1,"qd2":2000,"pd2":35133,"po2":35350,"qo2":5000,"zo2":1,"zd3":1,"qd3":14217,"pd3":35126,"po3":35496,"qo3":5000,"zo3":1,"zd4":1,"qd4":76,"pd4":35125,"po4":35500,"qo4":280000,"zo4":3,"zd5":2,"qd5":101421,"pd5":35121,"po5":35690,"qo5":5611,"zo5":1}


symbol: گوهر
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387179,"tmax":473217,"pmin":0,"pmax":0,"py":430198,"pf":0,"pl":426799,"plc":0,"plp":0,"pc":430198,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":150719,"pd1":425899,"po1":425899,"qo1":223082,"zo1":11,"zd2":3,"qd2":224,"pd2":425000,"po2":425900,"qo2":10000,"zo2":1,"zd3":2,"qd3":371,"pd3":424000,"po3":425997,"qo3":27500,"zo3":1,"zd4":1,"qd4":50,"pd4":423500,"po4":425999,"qo4":54,"zo4":1,"zd5":1,"qd5":12,"pd5":423001,"po5":426000,"qo5":204324,"zo5":16}


symbol: کهربا
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77624,"tmax":94872,"pmin":0,"pmax":0,"py":86248,"pf":0,"pl":85828,"plc":0,"plp":0,"pc":86248,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":23,"qd1":89819,"pd1":85000,"po1":85298,"qo1":100000,"zo1":1,"zd2":2,"qd2":175,"pd2":84990,"po2":85299,"qo2":100000,"zo2":1,"zd3":1,"qd3":590,"pd3":84967,"po3":85300,"qo3":43769,"zo3":4,"zd4":1,"qd4":5000,"pd4":84930,"po4":85306,"qo4":100,"zo4":1,"zd5":1,"qd5":1500,"pd5":84928,"po5":85348,"qo5":100000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64611,"tmax":78967,"pmin":0,"pmax":0,"py":71789,"pf":0,"pl":71513,"plc":0,"plp":0,"pc":71789,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":119,"qd1":230290,"pd1":70814,"po1":70814,"qo1":253479,"zo1":16,"zd2":3,"qd2":285,"pd2":70812,"po2":70896,"qo2":195017,"zo2":8,"zd3":3,"qd3":653,"pd3":70810,"po3":70899,"qo3":712,"zo3":2,"zd4":4,"qd4":330,"pd4":70800,"po4":70900,"qo4":220,"zo4":1,"zd5":2,"qd5":5248,"pd5":70750,"po5":70920,"qo5":7739,"zo5":1}


symbol: عیار
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":221864,"tmax":271166,"pmin":0,"pmax":0,"py":246515,"pf":0,"pl":245019,"plc":0,"plp":0,"pc":246515,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":867,"qd1":1381877,"pd1":241000,"po1":241000,"qo1":1124049,"zo1":129,"zd2":1,"qd2":20,"pd2":240990,"po2":241003,"qo2":50,"zo2":1,"zd3":1,"qd3":1000,"pd3":240900,"po3":241200,"qo3":1564,"zo3":3,"zd4":1,"qd4":2591,"pd4":240821,"po4":241408,"qo4":7000,"zo4":1,"zd5":1,"qd5":700,"pd5":240820,"po5":241458,"qo5":1818,"zo5":1}


symbol: جواهر
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29957,"tmax":36613,"pmin":0,"pmax":0,"py":33285,"pf":0,"pl":33127,"plc":0,"plp":0,"pc":33285,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":150351,"pd1":32700,"po1":32800,"qo1":48800,"zo1":2,"zd2":1,"qd2":4200,"pd2":32687,"po2":32900,"qo2":41495,"zo2":4,"zd3":2,"qd3":2000,"pd3":32682,"po3":33000,"qo3":32584,"zo3":3,"zd4":1,"qd4":5000,"pd4":32681,"po4":33100,"qo4":116773,"zo4":4,"zd5":1,"qd5":1800,"pd5":32670,"po5":33127,"qo5":1945,"zo5":2}


symbol: طلا
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":571979,"tmax":699085,"pmin":0,"pmax":0,"py":635532,"pf":0,"pl":632501,"plc":0,"plp":0,"pc":635532,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":316,"qd1":145714,"pd1":621808,"po1":621808,"qo1":142998,"zo1":10,"zd2":1,"qd2":321,"pd2":621800,"po2":622880,"qo2":25000,"zo2":1,"zd3":1,"qd3":3400,"pd3":621600,"po3":624000,"qo3":50000,"zo3":1,"zd4":1,"qd4":200,"pd4":621545,"po4":624999,"qo4":12412,"zo4":1,"zd5":2,"qd5":9036,"pd5":621500,"po5":625000,"qo5":10541,"zo5":5}


symbol: گنج
updated_at: 2025-09-09 12:00:10
usd_iran: 100135
gold_ounce: 3644
data:
{"time":"06:11:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68541,"tmax":83771,"pmin":0,"pmax":0,"py":76156,"pf":0,"pl":75799,"plc":0,"plp":0,"pc":76156,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":178,"qd1":552424,"pd1":74400,"po1":74400,"qo1":581202,"zo1":13,"zd2":1,"qd2":40,"pd2":74353,"po2":74500,"qo2":10323,"zo2":2,"zd3":1,"qd3":14,"pd3":74320,"po3":74600,"qo3":2843,"zo3":1,"zd4":1,"qd4":14,"pd4":74301,"po4":74647,"qo4":100000,"zo4":1,"zd5":3,"qd5":1175,"pd5":74300,"po5":74650,"qo5":18625,"zo5":3}


symbol: عیار
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":221864,"tmax":271166,"pmin":241000,"pmax":245000,"py":246515,"pf":241000,"pl":242850,"plc":-3665,"plp":-1.49,"pc":243106,"pcc":-3409,"pcp":-1.38,"tno":35424,"tvol":51425579,"tval":12501878384672,"Buy_CountI":13118,"Buy_CountN":40,"Sell_CountI":6071,"Sell_CountN":26,"Buy_I_Volume":47394213,"Buy_N_Volume":3463693,"Sell_I_Volume":46625081,"Sell_N_Volume":4232825,"zd1":1,"qd1":3874,"pd1":242846,"po1":242850,"qo1":308,"zo1":1,"zd2":11,"qd2":21054,"pd2":242800,"po2":242870,"qo2":325,"zo2":2,"zd3":5,"qd3":2489,"pd3":242782,"po3":242900,"qo3":30,"zo3":1,"zd4":5,"qd4":14696,"pd4":242780,"po4":242903,"qo4":5000,"zo4":1,"zd5":3,"qd5":7088,"pd5":242703,"po5":242911,"qo5":724,"zo5":1}


symbol: طلا
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:50","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":571979,"tmax":699085,"pmin":620114,"pmax":632498,"py":635532,"pf":621808,"pl":625505,"plc":-10027,"plp":-1.58,"pc":627190,"pcc":-8342,"pcp":-1.31,"tno":12644,"tvol":7170174,"tval":4497060056304,"Buy_CountI":4441,"Buy_CountN":25,"Sell_CountI":2031,"Sell_CountN":15,"Buy_I_Volume":5973876,"Buy_N_Volume":942840,"Sell_I_Volume":5695027,"Sell_N_Volume":1221689,"zd1":3,"qd1":150,"pd1":625510,"po1":625700,"qo1":323,"zo1":3,"zd2":4,"qd2":620,"pd2":625507,"po2":625750,"qo2":382,"zo2":3,"zd3":2,"qd3":1020,"pd3":625506,"po3":625752,"qo3":228,"zo3":2,"zd4":1,"qd4":1000,"pd4":625505,"po4":626000,"qo4":467,"zo4":2,"zd5":2,"qd5":1139,"pd5":625504,"po5":626499,"qo5":2050,"zo5":1}


symbol: مثقال
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64611,"tmax":78967,"pmin":70100,"pmax":71349,"py":71789,"pf":70814,"pl":71096,"plc":-693,"plp":-0.97,"pc":71035,"pcc":-754,"pcp":-1.05,"tno":9960,"tvol":23143975,"tval":1644026284978,"Buy_CountI":1894,"Buy_CountN":11,"Sell_CountI":1216,"Sell_CountN":9,"Buy_I_Volume":15010203,"Buy_N_Volume":7873984,"Sell_I_Volume":20151128,"Sell_N_Volume":2733059,"zd1":3,"qd1":1961,"pd1":71000,"po1":71096,"qo1":25522,"zo1":3,"zd2":6,"qd2":22531,"pd2":70999,"po2":71097,"qo2":77,"zo2":1,"zd3":2,"qd3":437,"pd3":70982,"po3":71098,"qo3":1030,"zo3":1,"zd4":4,"qd4":1162,"pd4":70975,"po4":71099,"qo4":29,"zo4":1,"zd5":10,"qd5":12249,"pd5":70974,"po5":71100,"qo5":1600,"zo5":3}


symbol: کهربا
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:50","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77624,"tmax":94872,"pmin":84280,"pmax":85799,"py":86248,"pf":85000,"pl":85000,"plc":-1248,"plp":-1.45,"pc":85271,"pcc":-977,"pcp":-1.13,"tno":7825,"tvol":23304700,"tval":1987205796103,"Buy_CountI":2702,"Buy_CountN":17,"Sell_CountI":1370,"Sell_CountN":25,"Buy_I_Volume":15256197,"Buy_N_Volume":7815663,"Sell_I_Volume":17226164,"Sell_N_Volume":5845696,"zd1":5,"qd1":8367,"pd1":84989,"po1":85000,"qo1":62264,"zo1":7,"zd2":4,"qd2":303,"pd2":84985,"po2":85001,"qo2":219,"zo2":1,"zd3":11,"qd3":5159,"pd3":84982,"po3":85018,"qo3":500,"zo3":1,"zd4":5,"qd4":12325,"pd4":84981,"po4":85125,"qo4":3000,"zo4":1,"zd5":23,"qd5":43333,"pd5":84980,"po5":85160,"qo5":70,"zo5":1}


symbol: گنج
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68541,"tmax":83771,"pmin":74353,"pmax":75699,"py":76156,"pf":74400,"pl":74977,"plc":-1179,"plp":-1.55,"pc":75130,"pcc":-1026,"pcp":-1.35,"tno":5619,"tvol":18887854,"tval":1419038298813,"Buy_CountI":2273,"Buy_CountN":9,"Sell_CountI":987,"Sell_CountN":13,"Buy_I_Volume":17510660,"Buy_N_Volume":1155791,"Sell_I_Volume":16530171,"Sell_N_Volume":2136280,"zd1":6,"qd1":27391,"pd1":74972,"po1":74977,"qo1":10166,"zo1":2,"zd2":1,"qd2":14,"pd2":74971,"po2":74980,"qo2":19394,"zo2":2,"zd3":3,"qd3":8591,"pd3":74970,"po3":74981,"qo3":32968,"zo3":1,"zd4":2,"qd4":1014,"pd4":74961,"po4":74985,"qo4":2830,"zo4":3,"zd5":13,"qd5":5509,"pd5":74960,"po5":74990,"qo5":37047,"zo5":4}


symbol: جواهر
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:17","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29957,"tmax":36613,"pmin":32700,"pmax":33160,"py":33285,"pf":32700,"pl":32902,"plc":-383,"plp":-1.15,"pc":33009,"pcc":-276,"pcp":-0.83,"tno":3074,"tvol":23027868,"tval":760121269174,"Buy_CountI":831,"Buy_CountN":10,"Sell_CountI":613,"Sell_CountN":14,"Buy_I_Volume":10289770,"Buy_N_Volume":12545061,"Sell_I_Volume":13288371,"Sell_N_Volume":9546460,"zd1":1,"qd1":300,"pd1":32903,"po1":32910,"qo1":8600,"zo1":2,"zd2":15,"qd2":1059220,"pd2":32902,"po2":32999,"qo2":67680,"zo2":2,"zd3":3,"qd3":18618,"pd3":32901,"po3":33000,"qo3":20444,"zo3":2,"zd4":21,"qd4":107641,"pd4":32900,"po4":33007,"qo4":1131,"zo4":1,"zd5":3,"qd5":2578,"pd5":32896,"po5":33008,"qo5":4900,"zo5":1}


symbol: گوهر
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:11","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387179,"tmax":473217,"pmin":422502,"pmax":427261,"py":430198,"pf":425899,"pl":423900,"plc":-6298,"plp":-1.46,"pc":425562,"pcc":-4636,"pcp":-1.08,"tno":2045,"tvol":2276236,"tval":968679672424,"Buy_CountI":746,"Buy_CountN":8,"Sell_CountI":461,"Sell_CountN":7,"Buy_I_Volume":1056087,"Buy_N_Volume":1209986,"Sell_I_Volume":1674311,"Sell_N_Volume":591762,"zd1":5,"qd1":136,"pd1":423824,"po1":423900,"qo1":3885,"zo1":1,"zd2":1,"qd2":3,"pd2":423777,"po2":423902,"qo2":186,"zo2":1,"zd3":1,"qd3":20,"pd3":423747,"po3":423992,"qo3":516,"zo3":1,"zd4":1,"qd4":654,"pd4":423746,"po4":423993,"qo4":3617,"zo4":1,"zd5":1,"qd5":200,"pd5":423745,"po5":423996,"qo5":4492,"zo5":1}


symbol: تابش
updated_at: 2025-09-09 15:00:12
usd_iran: 100000
gold_ounce: 3651
data:
{"time":"14:59:28","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32288,"tmax":39462,"pmin":35144,"pmax":35688,"py":35875,"pf":35144,"pl":35382,"plc":-493,"plp":-1.37,"pc":35449,"pcc":-426,"pcp":-1.19,"tno":793,"tvol":3772687,"tval":133736115941,"Buy_CountI":274,"Buy_CountN":3,"Sell_CountI":138,"Sell_CountN":5,"Buy_I_Volume":2743179,"Buy_N_Volume":1026425,"Sell_I_Volume":2403128,"Sell_N_Volume":1366476,"zd1":2,"qd1":1029,"pd1":35379,"po1":35380,"qo1":100,"zo1":1,"zd2":2,"qd2":8621,"pd2":35375,"po2":35382,"qo2":35238,"zo2":2,"zd3":1,"qd3":29,"pd3":35374,"po3":35385,"qo3":2806,"zo3":1,"zd4":1,"qd4":29,"pd4":35362,"po4":35390,"qo4":112891,"zo4":3,"zd5":2,"qd5":59,"pd5":35361,"po5":35429,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":221864,"tmax":271166,"pmin":241000,"pmax":247156,"py":246515,"pf":241000,"pl":245590,"plc":-925,"plp":-0.38,"pc":244014,"pcc":-2501,"pcp":-1.01,"tno":56883,"tvol":89998845,"tval":21960937301966,"Buy_CountI":18497,"Buy_CountN":50,"Sell_CountI":9878,"Sell_CountN":31,"Buy_I_Volume":84087156,"Buy_N_Volume":4943906,"Sell_I_Volume":81775035,"Sell_N_Volume":7256027,"zd1":2,"qd1":1100,"pd1":245591,"po1":245599,"qo1":18552,"zo1":4,"zd2":20,"qd2":28372,"pd2":245590,"po2":245600,"qo2":223209,"zo2":37,"zd3":1,"qd3":1000,"pd3":245589,"po3":245601,"qo3":17624,"zo3":5,"zd4":4,"qd4":4532,"pd4":245588,"po4":245607,"qo4":3687,"zo4":1,"zd5":5,"qd5":11905,"pd5":245581,"po5":245610,"qo5":1055,"zo5":2}


symbol: طلا
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":571979,"tmax":699085,"pmin":620114,"pmax":637500,"py":635532,"pf":621808,"pl":633995,"plc":-1537,"plp":-0.24,"pc":629171,"pcc":-6361,"pcp":-1,"tno":19847,"tvol":11483166,"tval":7224872816661,"Buy_CountI":6220,"Buy_CountN":32,"Sell_CountI":3244,"Sell_CountN":21,"Buy_I_Volume":9802482,"Buy_N_Volume":1590122,"Sell_I_Volume":9608986,"Sell_N_Volume":1783618,"zd1":4,"qd1":345,"pd1":633916,"po1":634000,"qo1":34488,"zo1":42,"zd2":5,"qd2":4102,"pd2":633915,"po2":634001,"qo2":1855,"zo2":6,"zd3":7,"qd3":3838,"pd3":633914,"po3":634003,"qo3":60,"zo3":3,"zd4":5,"qd4":876,"pd4":633913,"po4":634007,"qo4":80,"zo4":4,"zd5":5,"qd5":4330,"pd5":633910,"po5":634008,"qo5":4720,"zo5":4}


symbol: مثقال
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64611,"tmax":78967,"pmin":70100,"pmax":72150,"py":71789,"pf":70814,"pl":71727,"plc":-62,"plp":-0.09,"pc":71170,"pcc":-619,"pcp":-0.86,"tno":14994,"tvol":38677524,"tval":2752690521301,"Buy_CountI":2737,"Buy_CountN":13,"Sell_CountI":1823,"Sell_CountN":12,"Buy_I_Volume":24762196,"Buy_N_Volume":13725071,"Sell_I_Volume":30314357,"Sell_N_Volume":8172910,"zd1":4,"qd1":6299,"pd1":71727,"po1":71729,"qo1":46761,"zo1":2,"zd2":5,"qd2":6281,"pd2":71726,"po2":71730,"qo2":118973,"zo2":9,"zd3":4,"qd3":428,"pd3":71725,"po3":71731,"qo3":1900,"zo3":2,"zd4":1,"qd4":2219,"pd4":71723,"po4":71738,"qo4":85,"zo4":1,"zd5":2,"qd5":289,"pd5":71722,"po5":71739,"qo5":48899,"zo5":2}


symbol: کهربا
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77624,"tmax":94872,"pmin":84280,"pmax":86466,"py":86248,"pf":85000,"pl":85993,"plc":-255,"plp":-0.3,"pc":85483,"pcc":-765,"pcp":-0.89,"tno":12253,"tvol":35933433,"tval":3071686653238,"Buy_CountI":3937,"Buy_CountN":20,"Sell_CountI":2069,"Sell_CountN":26,"Buy_I_Volume":25800067,"Buy_N_Volume":9781257,"Sell_I_Volume":24782990,"Sell_N_Volume":10798334,"zd1":3,"qd1":7463,"pd1":85995,"po1":86000,"qo1":285291,"zo1":4,"zd2":7,"qd2":7413,"pd2":85993,"po2":86015,"qo2":13222,"zo2":3,"zd3":9,"qd3":15043,"pd3":85990,"po3":86016,"qo3":121684,"zo3":3,"zd4":1,"qd4":1000,"pd4":85979,"po4":86017,"qo4":40582,"zo4":2,"zd5":2,"qd5":1100,"pd5":85978,"po5":86019,"qo5":70438,"zo5":7}


symbol: گنج
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68541,"tmax":83771,"pmin":74353,"pmax":76742,"py":76156,"pf":74400,"pl":75941,"plc":-215,"plp":-0.28,"pc":75403,"pcc":-753,"pcp":-0.99,"tno":9140,"tvol":30319038,"tval":2286146488972,"Buy_CountI":3238,"Buy_CountN":11,"Sell_CountI":1610,"Sell_CountN":15,"Buy_I_Volume":27729838,"Buy_N_Volume":2315309,"Sell_I_Volume":26359760,"Sell_N_Volume":3685387,"zd1":1,"qd1":1000,"pd1":75920,"po1":75932,"qo1":9412,"zo1":1,"zd2":3,"qd2":1050,"pd2":75902,"po2":75940,"qo2":500,"zo2":1,"zd3":4,"qd3":1250,"pd3":75901,"po3":75941,"qo3":22930,"zo3":1,"zd4":18,"qd4":21688,"pd4":75900,"po4":75945,"qo4":14184,"zo4":2,"zd5":3,"qd5":5520,"pd5":75891,"po5":75946,"qo5":12625,"zo5":1}


symbol: جواهر
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29957,"tmax":36613,"pmin":32700,"pmax":33499,"py":33285,"pf":32700,"pl":33283,"plc":-2,"plp":-0.01,"pc":33061,"pcc":-224,"pcp":-0.67,"tno":4809,"tvol":30805280,"tval":1018443627660,"Buy_CountI":1173,"Buy_CountN":13,"Sell_CountI":987,"Sell_CountN":15,"Buy_I_Volume":16104847,"Buy_N_Volume":14617864,"Sell_I_Volume":19390005,"Sell_N_Volume":11332706,"zd1":3,"qd1":56979,"pd1":33283,"po1":33290,"qo1":21973,"zo1":6,"zd2":5,"qd2":52321,"pd2":33282,"po2":33291,"qo2":18926,"zo2":4,"zd3":3,"qd3":6000,"pd3":33281,"po3":33298,"qo3":781,"zo3":1,"zd4":3,"qd4":100319,"pd4":33280,"po4":33299,"qo4":541,"zo4":1,"zd5":1,"qd5":2945,"pd5":33263,"po5":33300,"qo5":8207,"zo5":3}


symbol: گوهر
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387179,"tmax":473217,"pmin":422502,"pmax":431200,"py":430198,"pf":425899,"pl":430497,"plc":299,"plp":0.07,"pc":426651,"pcc":-3547,"pcp":-0.82,"tno":3113,"tvol":3267119,"tval":1393921119487,"Buy_CountI":1066,"Buy_CountN":11,"Sell_CountI":717,"Sell_CountN":8,"Buy_I_Volume":1458900,"Buy_N_Volume":1799938,"Sell_I_Volume":2242688,"Sell_N_Volume":1016150,"zd1":1,"qd1":112,"pd1":430688,"po1":430697,"qo1":459,"zo1":1,"zd2":1,"qd2":3353,"pd2":430497,"po2":430698,"qo2":993,"zo2":2,"zd3":2,"qd3":9320,"pd3":430496,"po3":430699,"qo3":223,"zo3":2,"zd4":1,"qd4":9998,"pd4":430490,"po4":430700,"qo4":897,"zo4":3,"zd5":2,"qd5":13103,"pd5":430198,"po5":430720,"qo5":80,"zo5":1}


symbol: تابش
updated_at: 2025-09-09 18:00:12
usd_iran: 100780
gold_ounce: 3652
data:
{"time":"17:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32288,"tmax":39462,"pmin":35144,"pmax":36172,"py":35875,"pf":35144,"pl":35803,"plc":-72,"plp":-0.2,"pc":35562,"pcc":-313,"pcp":-0.87,"tno":1250,"tvol":7097768,"tval":252408292951,"Buy_CountI":381,"Buy_CountN":3,"Sell_CountI":260,"Sell_CountN":6,"Buy_I_Volume":5545584,"Buy_N_Volume":1542124,"Sell_I_Volume":4921017,"Sell_N_Volume":2166691,"zd1":1,"qd1":30140,"pd1":35803,"po1":35830,"qo1":20940,"zo1":3,"zd2":1,"qd2":5842,"pd2":35802,"po2":35850,"qo2":20322,"zo2":2,"zd3":1,"qd3":600,"pd3":35790,"po3":35869,"qo3":12000,"zo3":2,"zd4":1,"qd4":10000,"pd4":35780,"po4":35870,"qo4":1961,"zo4":2,"zd5":2,"qd5":918,"pd5":35750,"po5":35888,"qo5":1500,"zo5":1}


symbol: عیار
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":221864,"tmax":271166,"pmin":241000,"pmax":247156,"py":246515,"pf":241000,"pl":245599,"plc":-916,"plp":-0.37,"pc":244015,"pcc":-2500,"pcp":-1.01,"tno":56929,"tvol":90062916,"tval":21976673058502,"Buy_CountI":18579,"Buy_CountN":50,"Sell_CountI":9942,"Sell_CountN":31,"Buy_I_Volume":85119010,"Buy_N_Volume":4943906,"Sell_I_Volume":82806889,"Sell_N_Volume":7256027,"zd1":2,"qd1":1100,"pd1":245591,"po1":245599,"qo1":18552,"zo1":4,"zd2":20,"qd2":28372,"pd2":245590,"po2":245600,"qo2":223209,"zo2":37,"zd3":1,"qd3":1000,"pd3":245589,"po3":245601,"qo3":17624,"zo3":5,"zd4":4,"qd4":4532,"pd4":245588,"po4":245607,"qo4":3687,"zo4":1,"zd5":5,"qd5":11905,"pd5":245581,"po5":245610,"qo5":1055,"zo5":2}


symbol: طلا
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":571979,"tmax":699085,"pmin":620114,"pmax":637500,"py":635532,"pf":621808,"pl":634000,"plc":-1532,"plp":-0.24,"pc":629174,"pcc":-6358,"pcp":-1,"tno":19870,"tvol":11490880,"tval":7229763002176,"Buy_CountI":6238,"Buy_CountN":32,"Sell_CountI":3269,"Sell_CountN":22,"Buy_I_Volume":9900758,"Buy_N_Volume":1590122,"Sell_I_Volume":9700268,"Sell_N_Volume":1790612,"zd1":4,"qd1":345,"pd1":633916,"po1":634000,"qo1":34488,"zo1":42,"zd2":5,"qd2":4102,"pd2":633915,"po2":634001,"qo2":1855,"zo2":6,"zd3":7,"qd3":3838,"pd3":633914,"po3":634003,"qo3":60,"zo3":3,"zd4":5,"qd4":876,"pd4":633913,"po4":634007,"qo4":80,"zo4":4,"zd5":5,"qd5":4330,"pd5":633910,"po5":634008,"qo5":4720,"zo5":4}


symbol: مثقال
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64611,"tmax":78967,"pmin":70100,"pmax":72150,"py":71789,"pf":70814,"pl":71727,"plc":-62,"plp":-0.09,"pc":71171,"pcc":-618,"pcp":-0.86,"tno":15002,"tvol":38697777,"tval":2754143212560,"Buy_CountI":2754,"Buy_CountN":13,"Sell_CountI":1834,"Sell_CountN":12,"Buy_I_Volume":24972706,"Buy_N_Volume":13725071,"Sell_I_Volume":30524867,"Sell_N_Volume":8172910,"zd1":4,"qd1":6299,"pd1":71727,"po1":71729,"qo1":46761,"zo1":2,"zd2":5,"qd2":6281,"pd2":71726,"po2":71730,"qo2":118973,"zo2":9,"zd3":4,"qd3":428,"pd3":71725,"po3":71731,"qo3":1900,"zo3":2,"zd4":1,"qd4":2219,"pd4":71723,"po4":71738,"qo4":85,"zo4":1,"zd5":2,"qd5":289,"pd5":71722,"po5":71739,"qo5":48899,"zo5":2}


symbol: کهربا
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":77624,"tmax":94872,"pmin":84280,"pmax":86466,"py":86248,"pf":85000,"pl":85995,"plc":-253,"plp":-0.29,"pc":85483,"pcc":-765,"pcp":-0.89,"tno":12267,"tvol":35949769,"tval":3073091515459,"Buy_CountI":3966,"Buy_CountN":20,"Sell_CountI":2081,"Sell_CountN":26,"Buy_I_Volume":26168512,"Buy_N_Volume":9781257,"Sell_I_Volume":24927791,"Sell_N_Volume":11021978,"zd1":3,"qd1":7463,"pd1":85995,"po1":86000,"qo1":285291,"zo1":4,"zd2":7,"qd2":7413,"pd2":85993,"po2":86015,"qo2":13222,"zo2":3,"zd3":9,"qd3":15043,"pd3":85990,"po3":86016,"qo3":121684,"zo3":3,"zd4":1,"qd4":1000,"pd4":85979,"po4":86017,"qo4":40582,"zo4":2,"zd5":2,"qd5":1100,"pd5":85978,"po5":86019,"qo5":70438,"zo5":7}


symbol: گنج
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68541,"tmax":83771,"pmin":74353,"pmax":76742,"py":76156,"pf":74400,"pl":75932,"plc":-224,"plp":-0.29,"pc":75404,"pcc":-752,"pcp":-0.99,"tno":9155,"tvol":30396798,"tval":2292051476182,"Buy_CountI":3263,"Buy_CountN":11,"Sell_CountI":1617,"Sell_CountN":15,"Buy_I_Volume":28081489,"Buy_N_Volume":2315309,"Sell_I_Volume":26711411,"Sell_N_Volume":3685387,"zd1":1,"qd1":1000,"pd1":75920,"po1":75932,"qo1":9412,"zo1":1,"zd2":3,"qd2":1050,"pd2":75902,"po2":75940,"qo2":500,"zo2":1,"zd3":4,"qd3":1250,"pd3":75901,"po3":75941,"qo3":22930,"zo3":1,"zd4":18,"qd4":21688,"pd4":75900,"po4":75945,"qo4":14184,"zo4":2,"zd5":3,"qd5":5520,"pd5":75891,"po5":75946,"qo5":12625,"zo5":1}


symbol: جواهر
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29957,"tmax":36613,"pmin":32700,"pmax":33499,"py":33285,"pf":32700,"pl":33283,"plc":-2,"plp":-0.01,"pc":33061,"pcc":-224,"pcp":-0.67,"tno":4810,"tvol":30806477,"tval":1018483467411,"Buy_CountI":1176,"Buy_CountN":13,"Sell_CountI":992,"Sell_CountN":15,"Buy_I_Volume":16188613,"Buy_N_Volume":14617864,"Sell_I_Volume":19473771,"Sell_N_Volume":11332706,"zd1":3,"qd1":56979,"pd1":33283,"po1":33290,"qo1":21973,"zo1":6,"zd2":5,"qd2":52321,"pd2":33282,"po2":33291,"qo2":18926,"zo2":4,"zd3":3,"qd3":6000,"pd3":33281,"po3":33298,"qo3":781,"zo3":1,"zd4":3,"qd4":100319,"pd4":33280,"po4":33299,"qo4":541,"zo4":1,"zd5":1,"qd5":2945,"pd5":33263,"po5":33300,"qo5":8207,"zo5":3}


symbol: گوهر
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387179,"tmax":473217,"pmin":422502,"pmax":431200,"py":430198,"pf":425899,"pl":430688,"plc":490,"plp":0.11,"pc":426654,"pcc":-3544,"pcp":-0.82,"tno":3126,"tvol":3269325,"tval":1394870917065,"Buy_CountI":1069,"Buy_CountN":11,"Sell_CountI":726,"Sell_CountN":8,"Buy_I_Volume":1459490,"Buy_N_Volume":1809835,"Sell_I_Volume":2253175,"Sell_N_Volume":1016150,"zd1":1,"qd1":112,"pd1":430688,"po1":430697,"qo1":459,"zo1":1,"zd2":1,"qd2":3353,"pd2":430497,"po2":430698,"qo2":993,"zo2":2,"zd3":2,"qd3":9320,"pd3":430496,"po3":430699,"qo3":223,"zo3":2,"zd4":1,"qd4":9998,"pd4":430490,"po4":430700,"qo4":897,"zo4":3,"zd5":2,"qd5":13103,"pd5":430198,"po5":430720,"qo5":80,"zo5":1}


symbol: تابش
updated_at: 2025-09-09 21:50:55
usd_iran: 100830
gold_ounce: 3644
data:
{"time":"17:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32288,"tmax":39462,"pmin":35144,"pmax":36172,"py":35875,"pf":35144,"pl":35803,"plc":-72,"plp":-0.2,"pc":35562,"pcc":-313,"pcp":-0.87,"tno":1250,"tvol":7097768,"tval":252408292951,"Buy_CountI":383,"Buy_CountN":3,"Sell_CountI":260,"Sell_CountN":6,"Buy_I_Volume":5555644,"Buy_N_Volume":1542124,"Sell_I_Volume":4931077,"Sell_N_Volume":2166691,"zd1":1,"qd1":30140,"pd1":35803,"po1":35830,"qo1":20940,"zo1":3,"zd2":1,"qd2":5842,"pd2":35802,"po2":35850,"qo2":20322,"zo2":2,"zd3":1,"qd3":600,"pd3":35790,"po3":35869,"qo3":12000,"zo3":2,"zd4":1,"qd4":10000,"pd4":35780,"po4":35870,"qo4":1961,"zo4":2,"zd5":2,"qd5":918,"pd5":35750,"po5":35888,"qo5":1500,"zo5":1}


symbol: تابش
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32006,"tmax":39118,"pmin":0,"pmax":0,"py":35562,"pf":0,"pl":35803,"plc":0,"plp":0,"pc":35562,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":8301,"pd1":34807,"po1":34810,"qo1":6910,"zo1":1,"zd2":1,"qd2":150,"pd2":34803,"po2":34820,"qo2":103691,"zo2":2,"zd3":1,"qd3":290,"pd3":34770,"po3":35110,"qo3":5000,"zo3":1,"zd4":1,"qd4":5000,"pd4":34706,"po4":35111,"qo4":100000,"zo4":1,"zd5":1,"qd5":100,"pd5":34701,"po5":35250,"qo5":5150,"zo5":2}


symbol: گوهر
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":383989,"tmax":469319,"pmin":0,"pmax":0,"py":426654,"pf":0,"pl":430688,"plc":0,"plp":0,"pc":426654,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":55563,"pd1":422289,"po1":422433,"qo1":7159,"zo1":1,"zd2":1,"qd2":500,"pd2":422160,"po2":422899,"qo2":2450,"zo2":1,"zd3":1,"qd3":89653,"pd3":422077,"po3":422992,"qo3":13000,"zo3":1,"zd4":1,"qd4":2400,"pd4":422000,"po4":423000,"qo4":5000,"zo4":1,"zd5":1,"qd5":95990,"pd5":421865,"po5":423800,"qo5":2563,"zo5":2}


symbol: کهربا
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76935,"tmax":94031,"pmin":0,"pmax":0,"py":85483,"pf":0,"pl":85995,"plc":0,"plp":0,"pc":85483,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":9000,"pd1":83888,"po1":83895,"qo1":17000,"zo1":1,"zd2":1,"qd2":60,"pd2":83839,"po2":83975,"qo2":106558,"zo2":3,"zd3":2,"qd3":33012,"pd3":83800,"po3":84000,"qo3":32162,"zo3":5,"zd4":1,"qd4":894,"pd4":83773,"po4":84001,"qo4":60,"zo4":1,"zd5":1,"qd5":3577,"pd5":83757,"po5":84100,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64054,"tmax":78288,"pmin":0,"pmax":0,"py":71171,"pf":0,"pl":71727,"plc":0,"plp":0,"pc":71171,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":15,"pd1":70202,"po1":70270,"qo1":95549,"zo1":1,"zd2":3,"qd2":41430,"pd2":70104,"po2":70452,"qo2":6642,"zo2":1,"zd3":1,"qd3":5000,"pd3":70101,"po3":70480,"qo3":12000,"zo3":2,"zd4":7,"qd4":8520,"pd4":70100,"po4":70490,"qo4":2800,"zo4":1,"zd5":1,"qd5":10000,"pd5":70090,"po5":70492,"qo5":81871,"zo5":1}


symbol: عیار
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":219614,"tmax":268416,"pmin":0,"pmax":0,"py":244015,"pf":0,"pl":245599,"plc":0,"plp":0,"pc":244015,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":58,"qd1":383344,"pd1":239000,"po1":239135,"qo1":2363,"zo1":1,"zd2":1,"qd2":2000,"pd2":238980,"po2":239191,"qo2":24318,"zo2":2,"zd3":1,"qd3":1254,"pd3":238950,"po3":239201,"qo3":576,"zo3":1,"zd4":7,"qd4":50045,"pd4":238900,"po4":239210,"qo4":75169,"zo4":13,"zd5":2,"qd5":341,"pd5":238888,"po5":239250,"qo5":75440,"zo5":13}


symbol: جواهر
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29755,"tmax":36367,"pmin":0,"pmax":0,"py":33061,"pf":0,"pl":33283,"plc":0,"plp":0,"pc":33061,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":29818,"pd1":32501,"po1":32540,"qo1":25938,"zo1":1,"zd2":6,"qd2":5673,"pd2":32500,"po2":32591,"qo2":35000,"zo2":1,"zd3":3,"qd3":5159,"pd3":32480,"po3":32600,"qo3":118392,"zo3":4,"zd4":1,"qd4":1000,"pd4":32444,"po4":32610,"qo4":72000,"zo4":1,"zd5":1,"qd5":200,"pd5":32410,"po5":32670,"qo5":3000,"zo5":1}


symbol: طلا
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":566257,"tmax":692091,"pmin":0,"pmax":0,"py":629174,"pf":0,"pl":634000,"plc":0,"plp":0,"pc":629174,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1000,"pd1":617235,"po1":617240,"qo1":2000,"zo1":1,"zd2":5,"qd2":2720,"pd2":617000,"po2":617250,"qo2":16092,"zo2":2,"zd3":1,"qd3":161,"pd3":616601,"po3":617300,"qo3":18892,"zo3":2,"zd4":2,"qd4":10005,"pd4":616600,"po4":617849,"qo4":733,"zo4":2,"zd5":1,"qd5":1619,"pd5":616591,"po5":618000,"qo5":4273,"zo5":1}


symbol: گنج
updated_at: 2025-09-13 12:00:22
usd_iran: 98650
gold_ounce: 3643
data:
{"time":"06:11:17","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67864,"tmax":82944,"pmin":0,"pmax":0,"py":75404,"pf":0,"pl":75932,"plc":0,"plp":0,"pc":75404,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":24000,"pd1":74333,"po1":74345,"qo1":10700,"zo1":2,"zd2":1,"qd2":200,"pd2":74301,"po2":74352,"qo2":103746,"zo2":2,"zd3":1,"qd3":130,"pd3":74300,"po3":74400,"qo3":117177,"zo3":5,"zd4":1,"qd4":1000,"pd4":74272,"po4":74450,"qo4":57000,"zo4":3,"zd5":1,"qd5":30,"pd5":74250,"po5":74499,"qo5":386000,"zo5":5}


symbol: عیار
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":219614,"tmax":268416,"pmin":237964,"pmax":239999,"py":244015,"pf":239988,"pl":238068,"plc":-5947,"plp":-2.44,"pc":238668,"pcc":-5347,"pcp":-2.19,"tno":51471,"tvol":71257199,"tval":17006811166533,"Buy_CountI":19929,"Buy_CountN":55,"Sell_CountI":7929,"Sell_CountN":23,"Buy_I_Volume":64552854,"Buy_N_Volume":5806410,"Sell_I_Volume":52229373,"Sell_N_Volume":18129891,"zd1":2,"qd1":1098,"pd1":238057,"po1":238060,"qo1":16896,"zo1":4,"zd2":9,"qd2":7694,"pd2":238056,"po2":238068,"qo2":36066,"zo2":8,"zd3":6,"qd3":1355,"pd3":238055,"po3":238070,"qo3":8000,"zo3":1,"zd4":5,"qd4":15815,"pd4":238053,"po4":238077,"qo4":2213,"zo4":4,"zd5":4,"qd5":6524,"pd5":238051,"po5":238078,"qo5":25471,"zo5":2}


symbol: طلا
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":566257,"tmax":692091,"pmin":615001,"pmax":618900,"py":629174,"pf":617849,"pl":615400,"plc":-13774,"plp":-2.19,"pc":616842,"pcc":-12332,"pcp":-1.96,"tno":15403,"tvol":6749325,"tval":4163266710372,"Buy_CountI":5592,"Buy_CountN":34,"Sell_CountI":2584,"Sell_CountN":13,"Buy_I_Volume":5060291,"Buy_N_Volume":1553661,"Sell_I_Volume":6107847,"Sell_N_Volume":506105,"zd1":1,"qd1":5,"pd1":615351,"po1":615400,"qo1":40644,"zo1":15,"zd2":5,"qd2":1287,"pd2":615350,"po2":615467,"qo2":753,"zo2":1,"zd3":2,"qd3":13,"pd3":615331,"po3":615499,"qo3":1000,"zo3":1,"zd4":1,"qd4":2,"pd4":615326,"po4":615500,"qo4":9765,"zo4":3,"zd5":1,"qd5":2,"pd5":615325,"po5":615523,"qo5":11040,"zo5":3}


symbol: مثقال
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64054,"tmax":78288,"pmin":69590,"pmax":70498,"py":71171,"pf":70498,"pl":69594,"plc":-1577,"plp":-2.22,"pc":69751,"pcc":-1420,"pcp":-2,"tno":10766,"tvol":27266657,"tval":1901868079926,"Buy_CountI":2978,"Buy_CountN":12,"Sell_CountI":1308,"Sell_CountN":9,"Buy_I_Volume":19232129,"Buy_N_Volume":7754705,"Sell_I_Volume":17341742,"Sell_N_Volume":9645092,"zd1":2,"qd1":20540,"pd1":69594,"po1":69595,"qo1":17945,"zo1":4,"zd2":5,"qd2":465,"pd2":69593,"po2":69599,"qo2":975,"zo2":2,"zd3":4,"qd3":1233,"pd3":69591,"po3":69600,"qo3":62872,"zo3":5,"zd4":8,"qd4":1855,"pd4":69590,"po4":69602,"qo4":1,"zo4":1,"zd5":10,"qd5":225,"pd5":69589,"po5":69608,"qo5":2439,"zo5":5}


symbol: کهربا
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:01","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76935,"tmax":94031,"pmin":83610,"pmax":84250,"py":85483,"pf":84200,"pl":83650,"plc":-1833,"plp":-2.14,"pc":83849,"pcc":-1634,"pcp":-1.91,"tno":10121,"tvol":25458032,"tval":2134625431035,"Buy_CountI":3866,"Buy_CountN":16,"Sell_CountI":1529,"Sell_CountN":11,"Buy_I_Volume":20862893,"Buy_N_Volume":4162622,"Sell_I_Volume":20283079,"Sell_N_Volume":4742436,"zd1":4,"qd1":3703,"pd1":83648,"po1":83650,"qo1":44681,"zo1":2,"zd2":5,"qd2":462,"pd2":83647,"po2":83654,"qo2":20000,"zo2":1,"zd3":14,"qd3":3108,"pd3":83645,"po3":83656,"qo3":1045,"zo3":2,"zd4":16,"qd4":7825,"pd4":83640,"po4":83670,"qo4":19,"zo4":1,"zd5":5,"qd5":1168,"pd5":83637,"po5":83680,"qo5":2108,"zo5":1}


symbol: گنج
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"14:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67864,"tmax":82944,"pmin":73830,"pmax":74400,"py":75404,"pf":74400,"pl":73832,"plc":-1572,"plp":-2.08,"pc":73990,"pcc":-1414,"pcp":-1.88,"tno":6606,"tvol":16243339,"tval":1201841902762,"Buy_CountI":2565,"Buy_CountN":9,"Sell_CountI":1165,"Sell_CountN":9,"Buy_I_Volume":15114154,"Buy_N_Volume":826060,"Sell_I_Volume":14331599,"Sell_N_Volume":1608615,"zd1":4,"qd1":9958,"pd1":73832,"po1":73840,"qo1":712,"zo1":1,"zd2":10,"qd2":11629,"pd2":73831,"po2":73846,"qo2":2200,"zo2":1,"zd3":48,"qd3":51392,"pd3":73830,"po3":73850,"qo3":1355,"zo3":1,"zd4":1,"qd4":2697,"pd4":73825,"po4":73856,"qo4":1190,"zo4":2,"zd5":3,"qd5":385,"pd5":73822,"po5":73865,"qo5":326,"zo5":1}


symbol: جواهر
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"14:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29755,"tmax":36367,"pmin":32354,"pmax":32700,"py":33061,"pf":32540,"pl":32390,"plc":-671,"plp":-2.03,"pc":32452,"pcc":-609,"pcp":-1.84,"tno":3496,"tvol":17640622,"tval":572473088854,"Buy_CountI":1257,"Buy_CountN":6,"Sell_CountI":488,"Sell_CountN":7,"Buy_I_Volume":15937936,"Buy_N_Volume":1451679,"Sell_I_Volume":12192809,"Sell_N_Volume":5196806,"zd1":1,"qd1":3000,"pd1":32383,"po1":32390,"qo1":81680,"zo1":2,"zd2":1,"qd2":17400,"pd2":32382,"po2":32394,"qo2":57,"zo2":1,"zd3":1,"qd3":5000,"pd3":32381,"po3":32395,"qo3":5000,"zo3":1,"zd4":6,"qd4":6355,"pd4":32380,"po4":32396,"qo4":5000,"zo4":1,"zd5":2,"qd5":141,"pd5":32378,"po5":32397,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:01","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":383989,"tmax":469319,"pmin":415221,"pmax":422433,"py":426654,"pf":422433,"pl":416722,"plc":-9932,"plp":-2.33,"pc":417542,"pcc":-9112,"pcp":-2.14,"tno":2923,"tvol":2120841,"tval":885540127301,"Buy_CountI":1238,"Buy_CountN":5,"Sell_CountI":521,"Sell_CountN":4,"Buy_I_Volume":1700331,"Buy_N_Volume":362259,"Sell_I_Volume":1798545,"Sell_N_Volume":264045,"zd1":1,"qd1":686,"pd1":416721,"po1":416722,"qo1":2196,"zo1":2,"zd2":1,"qd2":1038,"pd2":416702,"po2":417017,"qo2":1153,"zo2":1,"zd3":5,"qd3":3460,"pd3":416700,"po3":417018,"qo3":15134,"zo3":2,"zd4":1,"qd4":10,"pd4":416650,"po4":417093,"qo4":8578,"zo4":1,"zd5":2,"qd5":1253,"pd5":416611,"po5":417333,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-09-13 15:00:31
usd_iran: 98080
gold_ounce: 3643
data:
{"time":"15:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32006,"tmax":39118,"pmin":34603,"pmax":35140,"py":35562,"pf":34820,"pl":34674,"plc":-888,"plp":-2.5,"pc":34801,"pcc":-761,"pcp":-2.14,"tno":1071,"tvol":5442005,"tval":189385110915,"Buy_CountI":380,"Buy_CountN":5,"Sell_CountI":206,"Sell_CountN":4,"Buy_I_Volume":3991942,"Buy_N_Volume":1345935,"Sell_I_Volume":3160912,"Sell_N_Volume":2176965,"zd1":3,"qd1":10357,"pd1":34670,"po1":34674,"qo1":11864,"zo1":3,"zd2":1,"qd2":100000,"pd2":34669,"po2":34688,"qo2":110998,"zo2":2,"zd3":2,"qd3":748,"pd3":34655,"po3":34690,"qo3":257091,"zo3":3,"zd4":8,"qd4":35764,"pd4":34650,"po4":34700,"qo4":735595,"zo4":8,"zd5":1,"qd5":150,"pd5":34647,"po5":34751,"qo5":294834,"zo5":3}


symbol: عیار
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"18:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":219614,"tmax":268416,"pmin":237300,"pmax":239999,"py":244015,"pf":239988,"pl":237641,"plc":-6374,"plp":-2.61,"pc":238435,"pcc":-5580,"pcp":-2.29,"tno":79514,"tvol":102825406,"tval":24517149739178,"Buy_CountI":26835,"Buy_CountN":70,"Sell_CountI":11188,"Sell_CountN":29,"Buy_I_Volume":94353051,"Buy_N_Volume":8248063,"Sell_I_Volume":80797182,"Sell_N_Volume":21803932,"zd1":3,"qd1":491,"pd1":237640,"po1":237641,"qo1":42372,"zo1":1,"zd2":6,"qd2":632,"pd2":237625,"po2":237642,"qo2":879,"zo2":1,"zd3":4,"qd3":165,"pd3":237624,"po3":237643,"qo3":5000,"zo3":1,"zd4":2,"qd4":5102,"pd4":237622,"po4":237645,"qo4":6280,"zo4":3,"zd5":9,"qd5":959,"pd5":237621,"po5":237650,"qo5":2753,"zo5":3}


symbol: طلا
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":566257,"tmax":692091,"pmin":612850,"pmax":618900,"py":629174,"pf":617849,"pl":613002,"plc":-16172,"plp":-2.57,"pc":615943,"pcc":-13231,"pcp":-2.1,"tno":25684,"tvol":10660885,"tval":6566493917017,"Buy_CountI":7944,"Buy_CountN":42,"Sell_CountI":3675,"Sell_CountN":19,"Buy_I_Volume":8276582,"Buy_N_Volume":2352128,"Sell_I_Volume":9616374,"Sell_N_Volume":1012336,"zd1":1,"qd1":500,"pd1":613002,"po1":613022,"qo1":2868,"zo1":3,"zd2":5,"qd2":494,"pd2":613000,"po2":613057,"qo2":2889,"zo2":3,"zd3":19,"qd3":4218,"pd3":612999,"po3":613076,"qo3":610,"zo3":3,"zd4":2,"qd4":525,"pd4":612995,"po4":613077,"qo4":14,"zo4":1,"zd5":4,"qd5":386,"pd5":612994,"po5":613078,"qo5":490,"zo5":1}


symbol: مثقال
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":64054,"tmax":78288,"pmin":69280,"pmax":70498,"py":71171,"pf":70498,"pl":69320,"plc":-1851,"plp":-2.6,"pc":69671,"pcc":-1500,"pcp":-2.11,"tno":17428,"tvol":38749153,"tval":2699684990943,"Buy_CountI":4000,"Buy_CountN":16,"Sell_CountI":1860,"Sell_CountN":9,"Buy_I_Volume":29173561,"Buy_N_Volume":9533265,"Sell_I_Volume":27258142,"Sell_N_Volume":11448684,"zd1":5,"qd1":10080,"pd1":69316,"po1":69320,"qo1":62045,"zo1":6,"zd2":17,"qd2":50727,"pd2":69310,"po2":69350,"qo2":3207,"zo2":3,"zd3":3,"qd3":85,"pd3":69302,"po3":69353,"qo3":6431,"zo3":1,"zd4":12,"qd4":16422,"pd4":69300,"po4":69356,"qo4":2440,"zo4":1,"zd5":2,"qd5":35,"pd5":69290,"po5":69399,"qo5":85,"zo5":1}


symbol: کهربا
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76935,"tmax":94031,"pmin":83220,"pmax":84250,"py":85483,"pf":84200,"pl":83240,"plc":-2243,"plp":-2.62,"pc":83732,"pcc":-1751,"pcp":-2.05,"tno":16860,"tvol":37296057,"tval":3122863839316,"Buy_CountI":5590,"Buy_CountN":23,"Sell_CountI":2166,"Sell_CountN":16,"Buy_I_Volume":30756807,"Buy_N_Volume":6383708,"Sell_I_Volume":27626931,"Sell_N_Volume":9513584,"zd1":5,"qd1":9513,"pd1":83239,"po1":83240,"qo1":6131,"zo1":1,"zd2":5,"qd2":5439,"pd2":83238,"po2":83251,"qo2":24864,"zo2":1,"zd3":3,"qd3":7412,"pd3":83237,"po3":83255,"qo3":14866,"zo3":1,"zd4":8,"qd4":6455,"pd4":83236,"po4":83300,"qo4":49915,"zo4":3,"zd5":11,"qd5":10726,"pd5":83235,"po5":83301,"qo5":4984,"zo5":2}


symbol: گنج
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67864,"tmax":82944,"pmin":73335,"pmax":74400,"py":75404,"pf":74400,"pl":73425,"plc":-1979,"plp":-2.62,"pc":73849,"pcc":-1555,"pcp":-2.06,"tno":11180,"tvol":25057988,"tval":1850514691209,"Buy_CountI":3959,"Buy_CountN":11,"Sell_CountI":1665,"Sell_CountN":10,"Buy_I_Volume":23615232,"Buy_N_Volume":1377061,"Sell_I_Volume":23095579,"Sell_N_Volume":1896714,"zd1":5,"qd1":7601,"pd1":73410,"po1":73425,"qo1":44678,"zo1":1,"zd2":1,"qd2":3000,"pd2":73408,"po2":73430,"qo2":75996,"zo2":1,"zd3":7,"qd3":28260,"pd3":73407,"po3":73455,"qo3":2787,"zo3":1,"zd4":3,"qd4":1040,"pd4":73406,"po4":73486,"qo4":250,"zo4":1,"zd5":6,"qd5":24270,"pd5":73405,"po5":73500,"qo5":1057925,"zo5":12}


symbol: جواهر
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29755,"tmax":36367,"pmin":32233,"pmax":32700,"py":33061,"pf":32540,"pl":32292,"plc":-769,"plp":-2.33,"pc":32407,"pcc":-654,"pcp":-1.98,"tno":5760,"tvol":25832353,"tval":837144121075,"Buy_CountI":1788,"Buy_CountN":7,"Sell_CountI":728,"Sell_CountN":7,"Buy_I_Volume":21656331,"Buy_N_Volume":4144980,"Sell_I_Volume":16764417,"Sell_N_Volume":9036894,"zd1":1,"qd1":7760,"pd1":32293,"po1":32294,"qo1":38771,"zo1":1,"zd2":2,"qd2":3605,"pd2":32291,"po2":32299,"qo2":22000,"zo2":2,"zd3":6,"qd3":30000,"pd3":32285,"po3":32300,"qo3":45000,"zo3":1,"zd4":1,"qd4":800,"pd4":32283,"po4":32320,"qo4":1200,"zo4":2,"zd5":2,"qd5":43551,"pd5":32280,"po5":32340,"qo5":12584,"zo5":3}


symbol: گوهر
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":383989,"tmax":469319,"pmin":413911,"pmax":422433,"py":426654,"pf":422433,"pl":413919,"plc":-12735,"plp":-2.98,"pc":417024,"pcc":-9630,"pcp":-2.26,"tno":4784,"tvol":2869337,"tval":1196583462457,"Buy_CountI":1756,"Buy_CountN":6,"Sell_CountI":730,"Sell_CountN":9,"Buy_I_Volume":2251492,"Buy_N_Volume":611986,"Sell_I_Volume":2397396,"Sell_N_Volume":466082,"zd1":1,"qd1":5,"pd1":413920,"po1":413921,"qo1":26485,"zo1":2,"zd2":2,"qd2":337,"pd2":413919,"po2":413922,"qo2":16595,"zo2":2,"zd3":4,"qd3":126,"pd3":413918,"po3":413925,"qo3":2720,"zo3":1,"zd4":2,"qd4":540,"pd4":413915,"po4":413998,"qo4":13757,"zo4":3,"zd5":2,"qd5":20,"pd5":413913,"po5":414163,"qo5":509,"zo5":1}


symbol: تابش
updated_at: 2025-09-13 18:00:41
usd_iran: 97690
gold_ounce: 3643
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32006,"tmax":39118,"pmin":34496,"pmax":35140,"py":35562,"pf":34820,"pl":34639,"plc":-923,"plp":-2.6,"pc":34704,"pcc":-858,"pcp":-2.41,"tno":1833,"tvol":10219801,"tval":354669777348,"Buy_CountI":555,"Buy_CountN":5,"Sell_CountI":271,"Sell_CountN":4,"Buy_I_Volume":6249063,"Buy_N_Volume":3947334,"Sell_I_Volume":4665358,"Sell_N_Volume":5531039,"zd1":3,"qd1":323,"pd1":34596,"po1":34639,"qo1":68196,"zo1":1,"zd2":2,"qd2":183,"pd2":34589,"po2":34640,"qo2":27680,"zo2":2,"zd3":1,"qd3":577,"pd3":34570,"po3":34641,"qo3":20000,"zo3":1,"zd4":1,"qd4":100000,"pd4":34569,"po4":34643,"qo4":3000,"zo4":1,"zd5":1,"qd5":40000,"pd5":34550,"po5":34647,"qo5":3000,"zo5":1}


symbol: عیار
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:11","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214592,"tmax":262278,"pmin":238500,"pmax":239000,"py":238435,"pf":238500,"pl":238999,"plc":564,"plp":0.24,"pc":238577,"pcc":142,"pcp":0.06,"tno":600,"tvol":2106729,"tval":502617211590,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20000,"pd1":239200,"po1":239227,"qo1":32,"zo1":1,"zd2":6,"qd2":38250,"pd2":239100,"po2":239288,"qo2":2000,"zo2":1,"zd3":1,"qd3":9,"pd3":239022,"po3":239300,"qo3":120,"zo3":2,"zd4":21,"qd4":218582,"pd4":239000,"po4":239444,"qo4":100,"zo4":1,"zd5":20,"qd5":141090,"pd5":238999,"po5":239500,"qo5":5005,"zo5":4}


symbol: طلا
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:11","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554349,"tmax":677537,"pmin":616000,"pmax":618000,"py":615943,"pf":618000,"pl":616500,"plc":557,"plp":0.09,"pc":617850,"pcc":1907,"pcp":0.31,"tno":177,"tvol":108954,"tval":67317209436,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":6,"pd1":615777,"po1":615943,"qo1":1363,"zo1":1,"zd2":1,"qd2":20000,"pd2":615600,"po2":615999,"qo2":50000,"zo2":1,"zd3":2,"qd3":653,"pd3":615501,"po3":616000,"qo3":213,"zo3":1,"zd4":1,"qd4":83,"pd4":615500,"po4":616500,"qo4":10962,"zo4":6,"zd5":2,"qd5":7000,"pd5":615002,"po5":616776,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75359,"tmax":92105,"pmin":83300,"pmax":83697,"py":83732,"pf":83300,"pl":83697,"plc":-35,"plp":-0.04,"pc":83306,"pcc":-426,"pcp":-0.51,"tno":165,"tvol":1748205,"tval":145635964541,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":71201,"pd1":83500,"po1":83650,"qo1":7455,"zo1":1,"zd2":1,"qd2":7266,"pd2":83401,"po2":83695,"qo2":1200,"zo2":2,"zd3":6,"qd3":67459,"pd3":83400,"po3":83697,"qo3":1626,"zo3":4,"zd4":1,"qd4":100000,"pd4":83332,"po4":83700,"qo4":19214,"zo4":3,"zd5":1,"qd5":100000,"pd5":83319,"po5":83729,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:09","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62704,"tmax":76638,"pmin":69320,"pmax":69500,"py":69671,"pf":69320,"pl":69500,"plc":-171,"plp":-0.25,"pc":69325,"pcc":-346,"pcp":-0.5,"tno":118,"tvol":862009,"tval":59758522760,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":18342,"pd1":69500,"po1":69554,"qo1":2841,"zo1":1,"zd2":1,"qd2":71914,"pd2":69444,"po2":69555,"qo2":15000,"zo2":1,"zd3":2,"qd3":177678,"pd3":69330,"po3":69569,"qo3":1733,"zo3":2,"zd4":1,"qd4":3197,"pd4":69321,"po4":69570,"qo4":15000,"zo4":1,"zd5":11,"qd5":176267,"pd5":69320,"po5":69590,"qo5":1500,"zo5":1}


symbol: گنج
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66465,"tmax":81233,"pmin":73600,"pmax":73700,"py":73849,"pf":73700,"pl":73600,"plc":-249,"plp":-0.34,"pc":73662,"pcc":-187,"pcp":-0.25,"tno":82,"tvol":588254,"tval":43331819900,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":12177,"pd1":73700,"po1":73800,"qo1":4702,"zo1":1,"zd2":1,"qd2":5000,"pd2":73620,"po2":73810,"qo2":4000,"zo2":1,"zd3":1,"qd3":20000,"pd3":73619,"po3":73824,"qo3":42867,"zo3":1,"zd4":2,"qd4":98839,"pd4":73610,"po4":73850,"qo4":90042,"zo4":6,"zd5":1,"qd5":30000,"pd5":73602,"po5":73879,"qo5":6775,"zo5":1}


symbol: گوهر
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:03","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":375322,"tmax":458726,"pmin":414550,"pmax":415900,"py":417024,"pf":414550,"pl":415900,"plc":-1124,"plp":-0.27,"pc":414616,"pcc":-2408,"pcp":-0.58,"tno":26,"tvol":23744,"tval":9844637150,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":3978,"pd1":414890,"po1":415890,"qo1":7486,"zo1":2,"zd2":1,"qd2":3,"pd2":414551,"po2":415900,"qo2":1243,"zo2":1,"zd3":4,"qd3":5467,"pd3":414550,"po3":416000,"qo3":18780,"zo3":2,"zd4":1,"qd4":100,"pd4":414500,"po4":418000,"qo4":17710,"zo4":5,"zd5":1,"qd5":72,"pd5":414355,"po5":418191,"qo5":15,"zo5":1}


symbol: جواهر
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29167,"tmax":35647,"pmin":32444,"pmax":32500,"py":32407,"pf":32452,"pl":32500,"plc":93,"plp":0.29,"pc":32452,"pcc":45,"pcp":0.14,"tno":13,"tvol":103136,"tval":3346971200,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20500,"pd1":32452,"po1":32500,"qo1":102964,"zo1":3,"zd2":1,"qd2":308,"pd2":32407,"po2":32540,"qo2":2073,"zo2":1,"zd3":1,"qd3":23493,"pd3":32351,"po3":32550,"qo3":4000,"zo3":1,"zd4":1,"qd4":5000,"pd4":32350,"po4":32600,"qo4":31339,"zo4":3,"zd5":1,"qd5":910,"pd5":32300,"po5":32690,"qo5":9613,"zo5":1}


symbol: تابش
updated_at: 2025-09-14 12:00:29
usd_iran: 98500
gold_ounce: 3643
data:
{"time":"12:00:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31234,"tmax":38174,"pmin":34700,"pmax":34700,"py":34704,"pf":34700,"pl":34700,"plc":-4,"plp":-0.01,"pc":34700,"pcc":-4,"pcp":-0.01,"tno":11,"tvol":35240,"tval":1222828000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":887,"pd1":34700,"po1":34800,"qo1":3966,"zo1":1,"zd2":1,"qd2":5000,"pd2":34491,"po2":34888,"qo2":150,"zo2":1,"zd3":1,"qd3":2000,"pd3":34490,"po3":34900,"qo3":300,"zo3":1,"zd4":1,"qd4":10000,"pd4":34489,"po4":34953,"qo4":5000,"zo4":1,"zd5":2,"qd5":91289,"pd5":34487,"po5":34955,"qo5":8368,"zo5":1}


symbol: عیار
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:16","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214592,"tmax":262278,"pmin":238003,"pmax":240450,"py":238435,"pf":238500,"pl":239144,"plc":709,"plp":0.3,"pc":239306,"pcc":871,"pcp":0.37,"tno":30627,"tvol":65223100,"tval":15608284551695,"Buy_CountI":11516,"Buy_CountN":34,"Sell_CountI":5274,"Sell_CountN":38,"Buy_I_Volume":50242830,"Buy_N_Volume":14246170,"Sell_I_Volume":37818051,"Sell_N_Volume":26670949,"zd1":5,"qd1":15231,"pd1":239144,"po1":239145,"qo1":21954,"zo1":5,"zd2":16,"qd2":18028,"pd2":239143,"po2":239147,"qo2":351,"zo2":1,"zd3":4,"qd3":17181,"pd3":239130,"po3":239150,"qo3":1000,"zo3":1,"zd4":5,"qd4":633,"pd4":239125,"po4":239153,"qo4":46,"zo4":2,"zd5":3,"qd5":5105,"pd5":239121,"po5":239155,"qo5":2100,"zo5":1}


symbol: طلا
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:07","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554349,"tmax":677537,"pmin":615002,"pmax":619900,"py":615943,"pf":618000,"pl":617590,"plc":1647,"plp":0.27,"pc":617991,"pcc":2048,"pcp":0.33,"tno":9462,"tvol":5660896,"tval":3498384450435,"Buy_CountI":3539,"Buy_CountN":22,"Sell_CountI":1595,"Sell_CountN":22,"Buy_I_Volume":4756708,"Buy_N_Volume":732391,"Sell_I_Volume":4441863,"Sell_N_Volume":1047236,"zd1":1,"qd1":4674,"pd1":617550,"po1":617580,"qo1":2840,"zo1":1,"zd2":3,"qd2":27,"pd2":617402,"po2":617590,"qo2":227,"zo2":2,"zd3":5,"qd3":2193,"pd3":617401,"po3":617593,"qo3":5000,"zo3":1,"zd4":6,"qd4":730,"pd4":617400,"po4":617594,"qo4":5065,"zo4":3,"zd5":2,"qd5":717,"pd5":617399,"po5":617597,"qo5":5000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:11","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75359,"tmax":92105,"pmin":83300,"pmax":84180,"py":83732,"pf":83300,"pl":83730,"plc":-2,"plp":0,"pc":83853,"pcc":121,"pcp":0.14,"tno":8451,"tvol":56929227,"tval":4773666698842,"Buy_CountI":3011,"Buy_CountN":21,"Sell_CountI":1043,"Sell_CountN":14,"Buy_I_Volume":25101944,"Buy_N_Volume":31663114,"Sell_I_Volume":16824547,"Sell_N_Volume":39940511,"zd1":1,"qd1":74,"pd1":83735,"po1":83742,"qo1":418,"zo1":1,"zd2":1,"qd2":1400,"pd2":83731,"po2":83754,"qo2":10120,"zo2":2,"zd3":2,"qd3":75646,"pd3":83730,"po3":83755,"qo3":5060,"zo3":2,"zd4":1,"qd4":12,"pd4":83725,"po4":83779,"qo4":3788,"zo4":1,"zd5":3,"qd5":1248,"pd5":83721,"po5":83785,"qo5":16477,"zo5":3}


symbol: مثقال
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:08","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62704,"tmax":76638,"pmin":69320,"pmax":70097,"py":69671,"pf":69320,"pl":69837,"plc":166,"plp":0.24,"pc":69899,"pcc":228,"pcp":0.33,"tno":6414,"tvol":26227387,"tval":1833263631806,"Buy_CountI":1997,"Buy_CountN":15,"Sell_CountI":969,"Sell_CountN":9,"Buy_I_Volume":16247117,"Buy_N_Volume":9848094,"Sell_I_Volume":10116105,"Sell_N_Volume":15979106,"zd1":1,"qd1":143,"pd1":69837,"po1":69840,"qo1":25936,"zo1":1,"zd2":6,"qd2":1096,"pd2":69835,"po2":69843,"qo2":1914,"zo2":2,"zd3":2,"qd3":815,"pd3":69830,"po3":69844,"qo3":402,"zo3":2,"zd4":3,"qd4":142,"pd4":69823,"po4":69846,"qo4":50,"zo4":1,"zd5":2,"qd5":236,"pd5":69822,"po5":69850,"qo5":794,"zo5":3}


symbol: گنج
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:02","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66465,"tmax":81233,"pmin":73600,"pmax":74348,"py":73849,"pf":73700,"pl":73849,"plc":0,"plp":0,"pc":73993,"pcc":144,"pcp":0.19,"tno":4496,"tvol":16033782,"tval":1186380409644,"Buy_CountI":1934,"Buy_CountN":10,"Sell_CountI":782,"Sell_CountN":10,"Buy_I_Volume":14541184,"Buy_N_Volume":1245637,"Sell_I_Volume":9454016,"Sell_N_Volume":6332805,"zd1":2,"qd1":390,"pd1":73848,"po1":73849,"qo1":8009,"zo1":1,"zd2":3,"qd2":4367,"pd2":73847,"po2":73900,"qo2":45878,"zo2":3,"zd3":3,"qd3":1137,"pd3":73846,"po3":73915,"qo3":70,"zo3":1,"zd4":9,"qd4":10608,"pd4":73845,"po4":73916,"qo4":100000,"zo4":1,"zd5":5,"qd5":21946,"pd5":73844,"po5":73917,"qo5":19764,"zo5":1}


symbol: جواهر
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:11","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29167,"tmax":35647,"pmin":32387,"pmax":32600,"py":32407,"pf":32452,"pl":32387,"plc":-20,"plp":-0.06,"pc":32484,"pcc":77,"pcp":0.24,"tno":2373,"tvol":12983534,"tval":421763415859,"Buy_CountI":706,"Buy_CountN":8,"Sell_CountI":395,"Sell_CountN":7,"Buy_I_Volume":9916679,"Buy_N_Volume":2956924,"Sell_I_Volume":6666321,"Sell_N_Volume":6207282,"zd1":8,"qd1":63371,"pd1":32386,"po1":32387,"qo1":230,"zo1":1,"zd2":5,"qd2":2035,"pd2":32385,"po2":32388,"qo2":46203,"zo2":1,"zd3":1,"qd3":40,"pd3":32383,"po3":32389,"qo3":1382,"zo3":1,"zd4":1,"qd4":200,"pd4":32382,"po4":32399,"qo4":300,"zo4":1,"zd5":1,"qd5":35,"pd5":32381,"po5":32400,"qo5":94889,"zo5":2}


symbol: گوهر
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"15:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":375322,"tmax":458726,"pmin":414550,"pmax":420478,"py":417024,"pf":414550,"pl":418000,"plc":976,"plp":0.23,"pc":418483,"pcc":1459,"pcp":0.35,"tno":1844,"tvol":1950516,"tval":816258112532,"Buy_CountI":793,"Buy_CountN":8,"Sell_CountI":418,"Sell_CountN":6,"Buy_I_Volume":1102516,"Buy_N_Volume":840654,"Sell_I_Volume":968613,"Sell_N_Volume":974557,"zd1":2,"qd1":18059,"pd1":418000,"po1":418199,"qo1":146,"zo1":1,"zd2":1,"qd2":10,"pd2":417801,"po2":418609,"qo2":150,"zo2":1,"zd3":8,"qd3":1782,"pd3":417800,"po3":418610,"qo3":1859,"zo3":1,"zd4":2,"qd4":110,"pd4":417701,"po4":418637,"qo4":4292,"zo4":2,"zd5":3,"qd5":3037,"pd5":417700,"po5":418762,"qo5":644,"zo5":1}


symbol: تابش
updated_at: 2025-09-14 15:00:39
usd_iran: 98540
gold_ounce: 3643
data:
{"time":"14:56:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31234,"tmax":38174,"pmin":34500,"pmax":34888,"py":34704,"pf":34700,"pl":34683,"plc":-21,"plp":-0.06,"pc":34756,"pcc":52,"pcp":0.15,"tno":1018,"tvol":10765473,"tval":374161117381,"Buy_CountI":365,"Buy_CountN":5,"Sell_CountI":147,"Sell_CountN":5,"Buy_I_Volume":9416948,"Buy_N_Volume":1330550,"Sell_I_Volume":4359936,"Sell_N_Volume":6387562,"zd1":5,"qd1":19752,"pd1":34684,"po1":34728,"qo1":9670,"zo1":1,"zd2":2,"qd2":8490,"pd2":34683,"po2":34730,"qo2":15000,"zo2":2,"zd3":2,"qd3":787,"pd3":34681,"po3":34735,"qo3":25000,"zo3":2,"zd4":5,"qd4":11597,"pd4":34680,"po4":34737,"qo4":5000,"zo4":1,"zd5":1,"qd5":5000,"pd5":34662,"po5":34740,"qo5":57677,"zo5":2}


symbol: عیار
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":214592,"tmax":262278,"pmin":238003,"pmax":240450,"py":238435,"pf":238500,"pl":238752,"plc":317,"plp":0.13,"pc":239253,"pcc":818,"pcp":0.34,"tno":42772,"tvol":80298627,"tval":19211666958844,"Buy_CountI":15367,"Buy_CountN":46,"Sell_CountI":7102,"Sell_CountN":40,"Buy_I_Volume":64427301,"Buy_N_Volume":15361206,"Sell_I_Volume":49695170,"Sell_N_Volume":30093337,"zd1":9,"qd1":10194,"pd1":238752,"po1":238753,"qo1":251,"zo1":1,"zd2":15,"qd2":16489,"pd2":238751,"po2":238785,"qo2":6,"zo2":1,"zd3":21,"qd3":35085,"pd3":238750,"po3":238788,"qo3":86261,"zo3":5,"zd4":3,"qd4":7030,"pd4":238749,"po4":238800,"qo4":14611,"zo4":8,"zd5":2,"qd5":5167,"pd5":238748,"po5":238806,"qo5":11200,"zo5":3}


symbol: طلا
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":554349,"tmax":677537,"pmin":615002,"pmax":619900,"py":615943,"pf":618000,"pl":618102,"plc":2159,"plp":0.35,"pc":617940,"pcc":1997,"pcp":0.32,"tno":13256,"tvol":9022548,"tval":5575391183102,"Buy_CountI":4511,"Buy_CountN":28,"Sell_CountI":2236,"Sell_CountN":22,"Buy_I_Volume":5954938,"Buy_N_Volume":3043977,"Sell_I_Volume":7107786,"Sell_N_Volume":1891129,"zd1":24,"qd1":75828,"pd1":618101,"po1":618103,"qo1":7504,"zo1":4,"zd2":21,"qd2":281370,"pd2":618100,"po2":618180,"qo2":2160,"zo2":2,"zd3":1,"qd3":2,"pd3":618091,"po3":618187,"qo3":659,"zo3":1,"zd4":3,"qd4":630,"pd4":618090,"po4":618189,"qo4":150,"zo4":1,"zd5":1,"qd5":9,"pd5":618062,"po5":618190,"qo5":10,"zo5":1}


symbol: کهربا
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75359,"tmax":92105,"pmin":83300,"pmax":84180,"py":83732,"pf":83300,"pl":83758,"plc":26,"plp":0.03,"pc":83840,"pcc":108,"pcp":0.13,"tno":11405,"tvol":69342480,"tval":5813661345853,"Buy_CountI":3828,"Buy_CountN":25,"Sell_CountI":1524,"Sell_CountN":16,"Buy_I_Volume":29514020,"Buy_N_Volume":39704784,"Sell_I_Volume":21846633,"Sell_N_Volume":47372171,"zd1":8,"qd1":143021,"pd1":83750,"po1":83779,"qo1":4404,"zo1":1,"zd2":5,"qd2":178,"pd2":83748,"po2":83780,"qo2":4263,"zo2":3,"zd3":3,"qd3":135,"pd3":83747,"po3":83781,"qo3":1000,"zo3":1,"zd4":2,"qd4":5100,"pd4":83746,"po4":83782,"qo4":19162,"zo4":5,"zd5":2,"qd5":35,"pd5":83745,"po5":83783,"qo5":3196,"zo5":1}


symbol: مثقال
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62704,"tmax":76638,"pmin":69320,"pmax":70097,"py":69671,"pf":69320,"pl":69820,"plc":149,"plp":0.21,"pc":69891,"pcc":220,"pcp":0.32,"tno":10154,"tvol":31854051,"tval":2226323204618,"Buy_CountI":2638,"Buy_CountN":19,"Sell_CountI":1280,"Sell_CountN":10,"Buy_I_Volume":20456325,"Buy_N_Volume":11237821,"Sell_I_Volume":13799152,"Sell_N_Volume":17894994,"zd1":2,"qd1":2100,"pd1":69826,"po1":69830,"qo1":795,"zo1":1,"zd2":4,"qd2":12605,"pd2":69820,"po2":69834,"qo2":100000,"zo2":1,"zd3":2,"qd3":36669,"pd3":69816,"po3":69835,"qo3":52332,"zo3":2,"zd4":5,"qd4":737,"pd4":69815,"po4":69840,"qo4":5000,"zo4":1,"zd5":1,"qd5":20,"pd5":69814,"po5":69849,"qo5":11000,"zo5":2}


symbol: گنج
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66465,"tmax":81233,"pmin":73600,"pmax":74348,"py":73849,"pf":73700,"pl":73778,"plc":-71,"plp":-0.1,"pc":73929,"pcc":80,"pcp":0.11,"tno":7194,"tvol":23860949,"tval":1764025031505,"Buy_CountI":2923,"Buy_CountN":11,"Sell_CountI":1042,"Sell_CountN":11,"Buy_I_Volume":22084502,"Buy_N_Volume":1719637,"Sell_I_Volume":13960889,"Sell_N_Volume":9843250,"zd1":2,"qd1":5509,"pd1":73777,"po1":73778,"qo1":37985,"zo1":1,"zd2":3,"qd2":10707,"pd2":73776,"po2":73800,"qo2":5866,"zo2":2,"zd3":7,"qd3":8979,"pd3":73775,"po3":73801,"qo3":7171,"zo3":3,"zd4":4,"qd4":9100,"pd4":73773,"po4":73817,"qo4":50440,"zo4":2,"zd5":3,"qd5":3176,"pd5":73772,"po5":73818,"qo5":1690,"zo5":2}


symbol: جواهر
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29167,"tmax":35647,"pmin":32361,"pmax":32600,"py":32407,"pf":32452,"pl":32372,"plc":-35,"plp":-0.11,"pc":32449,"pcc":42,"pcp":0.13,"tno":4059,"tvol":21765230,"tval":706252359015,"Buy_CountI":1163,"Buy_CountN":8,"Sell_CountI":544,"Sell_CountN":8,"Buy_I_Volume":16664148,"Buy_N_Volume":5041179,"Sell_I_Volume":10166250,"Sell_N_Volume":11539077,"zd1":1,"qd1":2410,"pd1":32372,"po1":32380,"qo1":40283,"zo1":2,"zd2":2,"qd2":2585,"pd2":32371,"po2":32397,"qo2":12120,"zo2":1,"zd3":11,"qd3":42604,"pd3":32370,"po3":32405,"qo3":1717,"zo3":1,"zd4":2,"qd4":532,"pd4":32367,"po4":32410,"qo4":67933,"zo4":1,"zd5":1,"qd5":500,"pd5":32366,"po5":32429,"qo5":212,"zo5":1}


symbol: گوهر
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":375322,"tmax":458726,"pmin":414550,"pmax":420478,"py":417024,"pf":414550,"pl":417129,"plc":105,"plp":0.03,"pc":418209,"pcc":1185,"pcp":0.28,"tno":2590,"tvol":2424398,"tval":1013905992065,"Buy_CountI":1083,"Buy_CountN":9,"Sell_CountI":542,"Sell_CountN":6,"Buy_I_Volume":1446334,"Buy_N_Volume":975435,"Sell_I_Volume":1128896,"Sell_N_Volume":1292873,"zd1":2,"qd1":4352,"pd1":417126,"po1":417129,"qo1":839,"zo1":1,"zd2":2,"qd2":1184,"pd2":417125,"po2":417516,"qo2":750,"zo2":2,"zd3":1,"qd3":50,"pd3":417120,"po3":417517,"qo3":1100,"zo3":3,"zd4":3,"qd4":909,"pd4":417010,"po4":417536,"qo4":5591,"zo4":4,"zd5":2,"qd5":20,"pd5":417001,"po5":417570,"qo5":15301,"zo5":2}


symbol: تابش
updated_at: 2025-09-14 18:00:18
usd_iran: 98260
gold_ounce: 3643
data:
{"time":"17:59:53","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31234,"tmax":38174,"pmin":34500,"pmax":34888,"py":34704,"pf":34700,"pl":34725,"plc":21,"plp":0.06,"pc":34747,"pcc":43,"pcp":0.12,"tno":1283,"tvol":11965027,"tval":415751706611,"Buy_CountI":458,"Buy_CountN":5,"Sell_CountI":189,"Sell_CountN":5,"Buy_I_Volume":10573154,"Buy_N_Volume":1380550,"Sell_I_Volume":5466142,"Sell_N_Volume":6487562,"zd1":4,"qd1":12949,"pd1":34655,"po1":34725,"qo1":199900,"zo1":2,"zd2":5,"qd2":459,"pd2":34654,"po2":34728,"qo2":15925,"zo2":1,"zd3":3,"qd3":789,"pd3":34652,"po3":34729,"qo3":32968,"zo3":1,"zd4":7,"qd4":2528,"pd4":34650,"po4":34730,"qo4":31298,"zo4":1,"zd5":2,"qd5":2029,"pd5":34640,"po5":34735,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31273,"tmax":38221,"pmin":0,"pmax":0,"py":34747,"pf":0,"pl":34725,"plc":0,"plp":0,"pc":34747,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":34410,"po1":34997,"qo1":144,"zo1":1,"zd2":1,"qd2":2000,"pd2":34399,"po2":35000,"qo2":800,"zo2":2,"zd3":1,"qd3":523,"pd3":34354,"po3":35477,"qo3":300,"zo3":1,"zd4":1,"qd4":30,"pd4":34303,"po4":35500,"qo4":800,"zo4":2,"zd5":1,"qd5":300,"pd5":34013,"po5":35980,"qo5":2005,"zo5":1}


symbol: گوهر
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376389,"tmax":460029,"pmin":0,"pmax":0,"py":418209,"pf":0,"pl":417126,"plc":0,"plp":0,"pc":418209,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":250,"pd1":416000,"po1":421000,"qo1":69,"zo1":1,"zd2":1,"qd2":6,"pd2":415880,"po2":422000,"qo2":20,"zo2":1,"zd3":1,"qd3":5,"pd3":413921,"po3":427790,"qo3":24,"zo3":1,"zd4":1,"qd4":121,"pd4":412157,"po4":430000,"qo4":118,"zo4":1,"zd5":1,"qd5":74,"pd5":411746,"po5":431000,"qo5":300,"zo5":1}


symbol: کهربا
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75456,"tmax":92224,"pmin":0,"pmax":0,"py":83840,"pf":0,"pl":83750,"plc":0,"plp":0,"pc":83840,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":88,"pd1":83666,"po1":84198,"qo1":250,"zo1":1,"zd2":1,"qd2":60,"pd2":83601,"po2":84399,"qo2":200,"zo2":1,"zd3":1,"qd3":500,"pd3":83521,"po3":84440,"qo3":593,"zo3":1,"zd4":1,"qd4":500,"pd4":83345,"po4":84444,"qo4":5060,"zo4":1,"zd5":1,"qd5":100,"pd5":83220,"po5":84699,"qo5":255,"zo5":1}


symbol: مثقال
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62902,"tmax":76880,"pmin":0,"pmax":0,"py":69891,"pf":0,"pl":69820,"plc":0,"plp":0,"pc":69891,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":2731,"pd1":69500,"po1":70100,"qo1":50,"zo1":1,"zd2":1,"qd2":100,"pd2":69412,"po2":70170,"qo2":50,"zo2":1,"zd3":1,"qd3":100,"pd3":69357,"po3":70198,"qo3":50,"zo3":1,"zd4":1,"qd4":200,"pd4":69340,"po4":70200,"qo4":200,"zo4":1,"zd5":2,"qd5":24426,"pd5":69320,"po5":70450,"qo5":300,"zo5":1}


symbol: عیار
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215327,"tmax":263177,"pmin":0,"pmax":0,"py":239252,"pf":0,"pl":238752,"plc":0,"plp":0,"pc":239252,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":595,"pd1":238500,"po1":239900,"qo1":5000,"zo1":1,"zd2":1,"qd2":570,"pd2":238435,"po2":240000,"qo2":3906,"zo2":1,"zd3":1,"qd3":8270,"pd3":238420,"po3":240120,"qo3":904,"zo3":1,"zd4":1,"qd4":153,"pd4":238400,"po4":240350,"qo4":400,"zo4":1,"zd5":1,"qd5":5,"pd5":238238,"po5":240450,"qo5":79,"zo5":1}


symbol: جواهر
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29205,"tmax":35693,"pmin":0,"pmax":0,"py":32449,"pf":0,"pl":32380,"plc":0,"plp":0,"pc":32449,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":32200,"po1":33049,"qo1":606,"zo1":1,"zd2":2,"qd2":10350,"pd2":32001,"po2":33270,"qo2":5000,"zo2":1,"zd3":4,"qd3":2119,"pd3":32000,"po3":33600,"qo3":5000,"zo3":1,"zd4":2,"qd4":3000,"pd4":31900,"po4":33822,"qo4":634,"zo4":1,"zd5":1,"qd5":942,"pd5":31800,"po5":33897,"qo5":148,"zo5":1}


symbol: طلا
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":556146,"tmax":679734,"pmin":0,"pmax":0,"py":617940,"pf":0,"pl":618103,"plc":0,"plp":0,"pc":617940,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2,"pd1":618101,"po1":619500,"qo1":50,"zo1":1,"zd2":1,"qd2":20,"pd2":617921,"po2":620000,"qo2":403,"zo2":3,"zd3":1,"qd3":20,"pd3":617821,"po3":620442,"qo3":100,"zo3":1,"zd4":1,"qd4":20,"pd4":617721,"po4":622200,"qo4":9,"zo4":1,"zd5":1,"qd5":20,"pd5":617621,"po5":624166,"qo5":100,"zo5":1}


symbol: گنج
updated_at: 2025-09-15 08:26:27
usd_iran: 97980
gold_ounce: 3645
data:
{"time":"06:11:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66537,"tmax":81321,"pmin":0,"pmax":0,"py":73929,"pf":0,"pl":73778,"plc":0,"plp":0,"pc":73929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1200,"pd1":73700,"po1":74480,"qo1":1000,"zo1":1,"zd2":6,"qd2":7807,"pd2":73600,"po2":74552,"qo2":2000,"zo2":1,"zd3":1,"qd3":14,"pd3":73335,"po3":74570,"qo3":500,"zo3":1,"zd4":1,"qd4":500,"pd4":73320,"po4":75500,"qo4":41375,"zo4":1,"zd5":1,"qd5":300,"pd5":73267,"po5":76700,"qo5":1100,"zo5":1}


symbol: عیار
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215327,"tmax":263177,"pmin":242500,"pmax":242500,"py":239252,"pf":242500,"pl":242500,"plc":3248,"plp":1.36,"pc":242500,"pcc":3248,"pcp":1.36,"tno":498,"tvol":1793730,"tval":434979525000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":14875,"pd1":242009,"po1":242200,"qo1":677,"zo1":1,"zd2":28,"qd2":85322,"pd2":242000,"po2":242490,"qo2":239,"zo2":1,"zd3":10,"qd3":4812,"pd3":241999,"po3":242500,"qo3":373222,"zo3":57,"zd4":1,"qd4":40,"pd4":241990,"po4":242501,"qo4":100,"zo4":1,"zd5":7,"qd5":40121,"pd5":241983,"po5":242502,"qo5":60367,"zo5":9}


symbol: کهربا
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75456,"tmax":92224,"pmin":85150,"pmax":85150,"py":83840,"pf":85150,"pl":85150,"plc":1310,"plp":1.56,"pc":85150,"pcc":1310,"pcp":1.56,"tno":119,"tvol":399087,"tval":33982258050,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":85100,"po1":85150,"qo1":54030,"zo1":1,"zd2":3,"qd2":95878,"pd2":85097,"po2":85200,"qo2":70000,"zo2":2,"zd3":2,"qd3":3750,"pd3":85001,"po3":85201,"qo3":25000,"zo3":1,"zd4":15,"qd4":42894,"pd4":85000,"po4":85300,"qo4":12715,"zo4":2,"zd5":1,"qd5":500,"pd5":84900,"po5":85350,"qo5":82685,"zo5":1}


symbol: مثقال
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"12:00:00","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62902,"tmax":76880,"pmin":71023,"pmax":71023,"py":69891,"pf":71023,"pl":71023,"plc":1132,"plp":1.62,"pc":71023,"pcc":1132,"pcp":1.62,"tno":94,"tvol":509774,"tval":36205678802,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":31348,"pd1":70900,"po1":71020,"qo1":4442,"zo1":1,"zd2":6,"qd2":42733,"pd2":70790,"po2":71024,"qo2":84778,"zo2":4,"zd3":14,"qd3":131774,"pd3":70700,"po3":71026,"qo3":100000,"zo3":1,"zd4":1,"qd4":4500,"pd4":70557,"po4":71028,"qo4":160,"zo4":2,"zd5":1,"qd5":1070,"pd5":70511,"po5":71030,"qo5":67653,"zo5":9}


symbol: طلا
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"12:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":556146,"tmax":679734,"pmin":626227,"pmax":626227,"py":617940,"pf":626227,"pl":626227,"plc":8287,"plp":1.34,"pc":626227,"pcc":8287,"pcp":1.34,"tno":19,"tvol":86445,"tval":54134193015,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":626680,"po1":626984,"qo1":224,"zo1":1,"zd2":2,"qd2":1403,"pd2":626666,"po2":627000,"qo2":2166,"zo2":4,"zd3":3,"qd3":5702,"pd3":626500,"po3":627250,"qo3":300,"zo3":1,"zd4":3,"qd4":7624,"pd4":626227,"po4":627256,"qo4":95,"zo4":3,"zd5":2,"qd5":200,"pd5":626100,"po5":627500,"qo5":17,"zo5":2}


symbol: گوهر
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376389,"tmax":460029,"pmin":422130,"pmax":422130,"py":418209,"pf":422130,"pl":422130,"plc":3921,"plp":0.94,"pc":422130,"pcc":3921,"pcp":0.94,"tno":7,"tvol":4762,"tval":2010183060,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4721,"pd1":422854,"po1":424120,"qo1":43,"zo1":1,"zd2":1,"qd2":9985,"pd2":422850,"po2":425500,"qo2":4721,"zo2":1,"zd3":1,"qd3":4721,"pd3":422016,"po3":425599,"qo3":59,"zo3":1,"zd4":2,"qd4":17911,"pd4":422001,"po4":425600,"qo4":1000,"zo4":1,"zd5":6,"qd5":15702,"pd5":422000,"po5":426000,"qo5":600,"zo5":1}


symbol: تابش
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"06:11:10","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31273,"tmax":38221,"pmin":0,"pmax":0,"py":34747,"pf":0,"pl":34725,"plc":0,"plp":0,"pc":34747,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":103025,"pd1":35080,"po1":35280,"qo1":29665,"zo1":2,"zd2":2,"qd2":70484,"pd2":35072,"po2":35395,"qo2":100000,"zo2":1,"zd3":1,"qd3":100,"pd3":35071,"po3":35400,"qo3":360000,"zo3":4,"zd4":1,"qd4":3000,"pd4":35070,"po4":35488,"qo4":3144,"zo4":2,"zd5":2,"qd5":8000,"pd5":35060,"po5":35490,"qo5":967,"zo5":1}


symbol: جواهر
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"06:11:10","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29205,"tmax":35693,"pmin":0,"pmax":0,"py":32449,"pf":0,"pl":32380,"plc":0,"plp":0,"pc":32449,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":28781,"pd1":32811,"po1":32900,"qo1":21599,"zo1":1,"zd2":1,"qd2":9133,"pd2":32810,"po2":32980,"qo2":22000,"zo2":2,"zd3":5,"qd3":107000,"pd3":32800,"po3":32986,"qo3":10304,"zo3":3,"zd4":1,"qd4":2000,"pd4":32610,"po4":32987,"qo4":128079,"zo4":3,"zd5":6,"qd5":255256,"pd5":32600,"po5":32989,"qo5":3400,"zo5":1}


symbol: گنج
updated_at: 2025-09-15 12:00:21
usd_iran: 99300
gold_ounce: 3641
data:
{"time":"06:11:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66537,"tmax":81321,"pmin":0,"pmax":0,"py":73929,"pf":0,"pl":73778,"plc":0,"plp":0,"pc":73929,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2100,"pd1":74710,"po1":74800,"qo1":3501,"zo1":1,"zd2":1,"qd2":47,"pd2":74701,"po2":74820,"qo2":53183,"zo2":2,"zd3":6,"qd3":33225,"pd3":74700,"po3":74900,"qo3":64000,"zo3":3,"zd4":3,"qd4":41120,"pd4":74600,"po4":74950,"qo4":10100,"zo4":2,"zd5":2,"qd5":65198,"pd5":74580,"po5":74999,"qo5":1465,"zo5":2}


symbol: عیار
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215327,"tmax":263177,"pmin":241500,"pmax":244319,"py":239252,"pf":242500,"pl":243940,"plc":4688,"plp":1.96,"pc":242733,"pcc":3481,"pcp":1.45,"tno":32756,"tvol":71781779,"tval":17423791070767,"Buy_CountI":9993,"Buy_CountN":31,"Sell_CountI":7068,"Sell_CountN":21,"Buy_I_Volume":57632621,"Buy_N_Volume":11929638,"Sell_I_Volume":49427743,"Sell_N_Volume":20134516,"zd1":5,"qd1":27975,"pd1":243940,"po1":243941,"qo1":331,"zo1":2,"zd2":10,"qd2":43905,"pd2":243939,"po2":243952,"qo2":2469,"zo2":4,"zd3":7,"qd3":3535,"pd3":243901,"po3":244000,"qo3":43450,"zo3":15,"zd4":12,"qd4":226239,"pd4":243900,"po4":244001,"qo4":20287,"zo4":9,"zd5":3,"qd5":5800,"pd5":243890,"po5":244002,"qo5":50740,"zo5":9}


symbol: طلا
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:21","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":556146,"tmax":679734,"pmin":623700,"pmax":629500,"py":617940,"pf":626227,"pl":629423,"plc":11483,"plp":1.86,"pc":627146,"pcc":9206,"pcp":1.49,"tno":10418,"tvol":6820678,"tval":4277561223787,"Buy_CountI":2941,"Buy_CountN":16,"Sell_CountI":2149,"Sell_CountN":20,"Buy_I_Volume":5897638,"Buy_N_Volume":718418,"Sell_I_Volume":5009107,"Sell_N_Volume":1606949,"zd1":3,"qd1":2571,"pd1":629423,"po1":629424,"qo1":4385,"zo1":3,"zd2":2,"qd2":503,"pd2":629240,"po2":629425,"qo2":3500,"zo2":2,"zd3":1,"qd3":603,"pd3":629236,"po3":629430,"qo3":5108,"zo3":3,"zd4":5,"qd4":3436,"pd4":629235,"po4":629441,"qo4":4329,"zo4":1,"zd5":2,"qd5":34,"pd5":629230,"po5":629448,"qo5":3481,"zo5":3}


symbol: مثقال
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:24","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62902,"tmax":76880,"pmin":70561,"pmax":71202,"py":69891,"pf":71023,"pl":71078,"plc":1187,"plp":1.7,"pc":70856,"pcc":965,"pcp":1.38,"tno":7010,"tvol":26493830,"tval":1877248619903,"Buy_CountI":1817,"Buy_CountN":9,"Sell_CountI":1098,"Sell_CountN":10,"Buy_I_Volume":23624130,"Buy_N_Volume":2281611,"Sell_I_Volume":11696222,"Sell_N_Volume":14209519,"zd1":1,"qd1":22,"pd1":71049,"po1":71078,"qo1":38120,"zo1":2,"zd2":2,"qd2":61418,"pd2":71000,"po2":71080,"qo2":131199,"zo2":2,"zd3":6,"qd3":13033,"pd3":70970,"po3":71090,"qo3":254,"zo3":1,"zd4":3,"qd4":7130,"pd4":70969,"po4":71096,"qo4":1523,"zo4":2,"zd5":4,"qd5":110126,"pd5":70968,"po5":71097,"qo5":16132,"zo5":2}


symbol: کهربا
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75456,"tmax":92224,"pmin":84600,"pmax":85390,"py":83840,"pf":85150,"pl":85355,"plc":1515,"plp":1.81,"pc":85027,"pcc":1187,"pcp":1.42,"tno":6304,"tvol":33648033,"tval":2860974638155,"Buy_CountI":2001,"Buy_CountN":19,"Sell_CountI":1227,"Sell_CountN":5,"Buy_I_Volume":15360860,"Buy_N_Volume":17396514,"Sell_I_Volume":12867097,"Sell_N_Volume":19890277,"zd1":2,"qd1":5665,"pd1":85355,"po1":85368,"qo1":1299,"zo1":2,"zd2":2,"qd2":8086,"pd2":85350,"po2":85375,"qo2":65,"zo2":1,"zd3":6,"qd3":23663,"pd3":85330,"po3":85376,"qo3":1000,"zo3":1,"zd4":3,"qd4":24359,"pd4":85328,"po4":85379,"qo4":1858,"zo4":2,"zd5":1,"qd5":21110,"pd5":85322,"po5":85380,"qo5":6733,"zo5":4}


symbol: گنج
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:18","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66537,"tmax":81321,"pmin":74240,"pmax":75280,"py":73929,"pf":74820,"pl":74988,"plc":1059,"plp":1.43,"pc":74681,"pcc":752,"pcp":1.02,"tno":6102,"tvol":40841950,"tval":3050135875653,"Buy_CountI":2001,"Buy_CountN":10,"Sell_CountI":903,"Sell_CountN":7,"Buy_I_Volume":34174589,"Buy_N_Volume":5972799,"Sell_I_Volume":13970559,"Sell_N_Volume":26176829,"zd1":2,"qd1":9412,"pd1":74932,"po1":74988,"qo1":881,"zo1":1,"zd2":3,"qd2":11200,"pd2":74931,"po2":75029,"qo2":100,"zo2":1,"zd3":2,"qd3":1800,"pd3":74922,"po3":75041,"qo3":86567,"zo3":1,"zd4":1,"qd4":10000,"pd4":74921,"po4":75042,"qo4":100000,"zo4":1,"zd5":6,"qd5":20950,"pd5":74900,"po5":75043,"qo5":90,"zo5":1}


symbol: جواهر
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:03","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29205,"tmax":35693,"pmin":32700,"pmax":32980,"py":32449,"pf":32900,"pl":32947,"plc":498,"plp":1.53,"pc":32838,"pcc":389,"pcp":1.2,"tno":2753,"tvol":15676232,"tval":514775566155,"Buy_CountI":831,"Buy_CountN":5,"Sell_CountI":534,"Sell_CountN":8,"Buy_I_Volume":13032631,"Buy_N_Volume":2013596,"Sell_I_Volume":9486781,"Sell_N_Volume":5559446,"zd1":3,"qd1":37461,"pd1":32938,"po1":32947,"qo1":5759,"zo1":1,"zd2":2,"qd2":21000,"pd2":32935,"po2":32950,"qo2":21007,"zo2":4,"zd3":4,"qd3":21100,"pd3":32934,"po3":32952,"qo3":609,"zo3":1,"zd4":4,"qd4":11713,"pd4":32932,"po4":32965,"qo4":3270,"zo4":1,"zd5":1,"qd5":10000,"pd5":32930,"po5":32966,"qo5":159,"zo5":1}


symbol: گوهر
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"15:00:21","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376389,"tmax":460029,"pmin":421017,"pmax":425599,"py":418209,"pf":422130,"pl":423970,"plc":5761,"plp":1.38,"pc":423218,"pcc":5009,"pcp":1.2,"tno":2117,"tvol":2896844,"tval":1225997809101,"Buy_CountI":832,"Buy_CountN":8,"Sell_CountI":370,"Sell_CountN":7,"Buy_I_Volume":2505996,"Buy_N_Volume":340624,"Sell_I_Volume":1015647,"Sell_N_Volume":1830973,"zd1":3,"qd1":5664,"pd1":423968,"po1":423970,"qo1":174,"zo1":1,"zd2":1,"qd2":464,"pd2":423967,"po2":423998,"qo2":109,"zo2":1,"zd3":2,"qd3":3353,"pd3":423890,"po3":424000,"qo3":3549,"zo3":2,"zd4":2,"qd4":300,"pd4":423800,"po4":424125,"qo4":5590,"zo4":3,"zd5":1,"qd5":152,"pd5":423782,"po5":424126,"qo5":32380,"zo5":2}


symbol: تابش
updated_at: 2025-09-15 15:00:41
usd_iran: 99620
gold_ounce: 3644
data:
{"time":"14:59:49","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31273,"tmax":38221,"pmin":35080,"pmax":35390,"py":34747,"pf":35080,"pl":35333,"plc":586,"plp":1.69,"pc":35231,"pcc":484,"pcp":1.39,"tno":670,"tvol":4338382,"tval":152844384429,"Buy_CountI":230,"Buy_CountN":1,"Sell_CountI":179,"Sell_CountN":1,"Buy_I_Volume":3335325,"Buy_N_Volume":939881,"Sell_I_Volume":4091935,"Sell_N_Volume":183271,"zd1":1,"qd1":36340,"pd1":35330,"po1":35332,"qo1":20000,"zo1":1,"zd2":1,"qd2":301,"pd2":35329,"po2":35333,"qo2":86586,"zo2":3,"zd3":1,"qd3":9115,"pd3":35320,"po3":35339,"qo3":35,"zo3":1,"zd4":1,"qd4":5000,"pd4":35301,"po4":35350,"qo4":21255,"zo4":2,"zd5":3,"qd5":1747,"pd5":35300,"po5":35353,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":215327,"tmax":263177,"pmin":241500,"pmax":244340,"py":239252,"pf":242500,"pl":244080,"plc":4828,"plp":2.02,"pc":243022,"pcc":3770,"pcp":1.58,"tno":46788,"tvol":93379151,"tval":22693162755353,"Buy_CountI":12853,"Buy_CountN":40,"Sell_CountI":9694,"Sell_CountN":22,"Buy_I_Volume":77192519,"Buy_N_Volume":12912948,"Sell_I_Volume":68601696,"Sell_N_Volume":21503771,"zd1":2,"qd1":3091,"pd1":244090,"po1":244093,"qo1":16400,"zo1":1,"zd2":3,"qd2":4070,"pd2":244089,"po2":244100,"qo2":812,"zo2":2,"zd3":1,"qd3":500,"pd3":244088,"po3":244150,"qo3":210,"zo3":2,"zd4":13,"qd4":48637,"pd4":244080,"po4":244200,"qo4":1000,"zo4":1,"zd5":1,"qd5":1001,"pd5":244069,"po5":244250,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":556146,"tmax":679734,"pmin":623700,"pmax":632000,"py":617940,"pf":626227,"pl":631300,"plc":13360,"plp":2.16,"pc":627987,"pcc":10047,"pcp":1.63,"tno":14943,"tvol":9485434,"tval":5956727134347,"Buy_CountI":3832,"Buy_CountN":21,"Sell_CountI":3078,"Sell_CountN":22,"Buy_I_Volume":7119894,"Buy_N_Volume":2111631,"Sell_I_Volume":6883555,"Sell_N_Volume":2347970,"zd1":2,"qd1":5122,"pd1":631290,"po1":631300,"qo1":392,"zo1":1,"zd2":1,"qd2":100,"pd2":631255,"po2":631330,"qo2":261,"zo2":2,"zd3":4,"qd3":705,"pd3":631252,"po3":631331,"qo3":64,"zo3":2,"zd4":1,"qd4":564,"pd4":631250,"po4":631332,"qo4":17,"zo4":1,"zd5":1,"qd5":43,"pd5":631220,"po5":631333,"qo5":8,"zo5":1}


symbol: مثقال
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":62902,"tmax":76880,"pmin":70561,"pmax":71270,"py":69891,"pf":71023,"pl":71200,"plc":1309,"plp":1.87,"pc":70934,"pcc":1043,"pcp":1.49,"tno":10925,"tvol":38095948,"tval":2702279283836,"Buy_CountI":2350,"Buy_CountN":13,"Sell_CountI":1513,"Sell_CountN":10,"Buy_I_Volume":31008267,"Buy_N_Volume":5555509,"Sell_I_Volume":18646164,"Sell_N_Volume":17917612,"zd1":5,"qd1":14817,"pd1":71194,"po1":71200,"qo1":11316,"zo1":2,"zd2":5,"qd2":13454,"pd2":71193,"po2":71210,"qo2":10,"zo2":1,"zd3":4,"qd3":23175,"pd3":71192,"po3":71211,"qo3":34327,"zo3":1,"zd4":2,"qd4":4508,"pd4":71191,"po4":71218,"qo4":676,"zo4":1,"zd5":1,"qd5":75,"pd5":71190,"po5":71220,"qo5":5400,"zo5":2}


symbol: گنج
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:53","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":66537,"tmax":81321,"pmin":74240,"pmax":75280,"py":73929,"pf":74820,"pl":75026,"plc":1097,"plp":1.48,"pc":74786,"pcc":857,"pcp":1.16,"tno":10721,"tvol":85858369,"tval":6421013422530,"Buy_CountI":3110,"Buy_CountN":14,"Sell_CountI":1283,"Sell_CountN":10,"Buy_I_Volume":54188696,"Buy_N_Volume":27881646,"Sell_I_Volume":19831659,"Sell_N_Volume":62238683,"zd1":3,"qd1":10908,"pd1":75024,"po1":75025,"qo1":34434,"zo1":1,"zd2":4,"qd2":17459,"pd2":75000,"po2":75026,"qo2":60098,"zo2":6,"zd3":3,"qd3":663,"pd3":74985,"po3":75029,"qo3":3000,"zo3":1,"zd4":4,"qd4":2000,"pd4":74984,"po4":75030,"qo4":10000,"zo4":1,"zd5":1,"qd5":79,"pd5":74982,"po5":75035,"qo5":2000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75456,"tmax":92224,"pmin":84600,"pmax":85510,"py":83840,"pf":85150,"pl":85501,"plc":1661,"plp":1.98,"pc":85096,"pcc":1256,"pcp":1.5,"tno":9609,"tvol":43304898,"tval":3685054738744,"Buy_CountI":2753,"Buy_CountN":23,"Sell_CountI":1688,"Sell_CountN":5,"Buy_I_Volume":22891597,"Buy_N_Volume":19145029,"Sell_I_Volume":17112990,"Sell_N_Volume":24923636,"zd1":4,"qd1":11094,"pd1":85501,"po1":85508,"qo1":2342,"zo1":1,"zd2":7,"qd2":9154,"pd2":85500,"po2":85509,"qo2":38904,"zo2":5,"zd3":4,"qd3":75066,"pd3":85499,"po3":85510,"qo3":3242,"zo3":2,"zd4":1,"qd4":109,"pd4":85497,"po4":85515,"qo4":380,"zo4":2,"zd5":2,"qd5":600,"pd5":85495,"po5":85519,"qo5":59,"zo5":1}


symbol: جواهر
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:49","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29205,"tmax":35693,"pmin":32700,"pmax":32994,"py":32449,"pf":32900,"pl":32986,"plc":537,"plp":1.65,"pc":32866,"pcc":417,"pcp":1.29,"tno":3956,"tvol":22109167,"tval":726632125790,"Buy_CountI":1143,"Buy_CountN":9,"Sell_CountI":680,"Sell_CountN":8,"Buy_I_Volume":18504874,"Buy_N_Volume":3378828,"Sell_I_Volume":15247207,"Sell_N_Volume":6636495,"zd1":3,"qd1":34184,"pd1":32986,"po1":32988,"qo1":10616,"zo1":3,"zd2":4,"qd2":11760,"pd2":32984,"po2":32993,"qo2":5500,"zo2":2,"zd3":2,"qd3":10300,"pd3":32983,"po3":32995,"qo3":10952,"zo3":3,"zd4":2,"qd4":1531,"pd4":32982,"po4":32998,"qo4":30000,"zo4":1,"zd5":2,"qd5":88300,"pd5":32981,"po5":32999,"qo5":21903,"zo5":2}


symbol: گوهر
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":376389,"tmax":460029,"pmin":421017,"pmax":425599,"py":418209,"pf":422130,"pl":424799,"plc":6590,"plp":1.58,"pc":423625,"pcc":5416,"pcp":1.3,"tno":3816,"tvol":4431231,"tval":1877181944218,"Buy_CountI":1397,"Buy_CountN":8,"Sell_CountI":531,"Sell_CountN":7,"Buy_I_Volume":3695754,"Buy_N_Volume":506280,"Sell_I_Volume":1387194,"Sell_N_Volume":2814840,"zd1":2,"qd1":11805,"pd1":424800,"po1":424801,"qo1":16600,"zo1":1,"zd2":4,"qd2":1078,"pd2":424799,"po2":424802,"qo2":31107,"zo2":3,"zd3":5,"qd3":9911,"pd3":424703,"po3":424890,"qo3":24281,"zo3":2,"zd4":2,"qd4":350,"pd4":424700,"po4":424898,"qo4":8562,"zo4":2,"zd5":3,"qd5":656,"pd5":424567,"po5":424899,"qo5":24304,"zo5":2}


symbol: تابش
updated_at: 2025-09-15 18:00:09
usd_iran: 99330
gold_ounce: 3657
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31273,"tmax":38221,"pmin":35080,"pmax":35449,"py":34747,"pf":35080,"pl":35440,"plc":693,"plp":1.99,"pc":35269,"pcc":522,"pcp":1.5,"tno":978,"tvol":5847270,"tval":206224617190,"Buy_CountI":299,"Buy_CountN":1,"Sell_CountI":241,"Sell_CountN":2,"Buy_I_Volume":4575558,"Buy_N_Volume":1065048,"Sell_I_Volume":5268688,"Sell_N_Volume":371918,"zd1":1,"qd1":2121,"pd1":35437,"po1":35440,"qo1":89600,"zo1":3,"zd2":1,"qd2":282,"pd2":35436,"po2":35441,"qo2":8241,"zo2":3,"zd3":1,"qd3":9500,"pd3":35434,"po3":35444,"qo3":34800,"zo3":3,"zd4":2,"qd4":663,"pd4":35429,"po4":35447,"qo4":1043,"zo4":2,"zd5":1,"qd5":10224,"pd5":35388,"po5":35449,"qo5":4000,"zo5":4}


symbol: عیار
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"12:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218721,"tmax":267325,"pmin":248500,"pmax":248500,"py":243023,"pf":248500,"pl":248500,"plc":5477,"plp":2.25,"pc":248500,"pcc":5477,"pcp":2.25,"tno":538,"tvol":1875945,"tval":466172332500,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":143,"pd1":248500,"po1":248509,"qo1":41544,"zo1":10,"zd2":1,"qd2":3000,"pd2":248450,"po2":248588,"qo2":39245,"zo2":5,"zd3":9,"qd3":25883,"pd3":248405,"po3":248600,"qo3":1000,"zo3":3,"zd4":1,"qd4":500,"pd4":248400,"po4":248800,"qo4":47380,"zo4":8,"zd5":2,"qd5":65020,"pd5":248390,"po5":248850,"qo5":7578,"zo5":3}


symbol: کهربا
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"12:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76587,"tmax":93605,"pmin":86640,"pmax":86640,"py":85096,"pf":86640,"pl":86640,"plc":1544,"plp":1.81,"pc":86640,"pcc":1544,"pcp":1.81,"tno":96,"tvol":437449,"tval":37900581360,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5482,"pd1":86886,"po1":86900,"qo1":66391,"zo1":1,"zd2":3,"qd2":21855,"pd2":86865,"po2":86920,"qo2":30,"zo2":1,"zd3":5,"qd3":52674,"pd3":86850,"po3":86950,"qo3":153,"zo3":2,"zd4":1,"qd4":15536,"pd4":86800,"po4":86960,"qo4":1162,"zo4":1,"zd5":3,"qd5":2200,"pd5":86775,"po5":86988,"qo5":11375,"zo5":2}


symbol: تابش
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31743,"tmax":38795,"pmin":36000,"pmax":36000,"py":35269,"pf":36000,"pl":36000,"plc":731,"plp":2.07,"pc":36000,"pcc":731,"pcp":2.07,"tno":15,"tvol":70835,"tval":2550060000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":85465,"pd1":36000,"po1":36090,"qo1":4809,"zo1":2,"zd2":11,"qd2":108544,"pd2":35980,"po2":36095,"qo2":13869,"zo2":1,"zd3":1,"qd3":30000,"pd3":35555,"po3":36096,"qo3":16000,"zo3":2,"zd4":1,"qd4":100,"pd4":35455,"po4":36100,"qo4":108480,"zo4":5,"zd5":1,"qd5":50000,"pd5":35450,"po5":36200,"qo5":3000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"12:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29580,"tmax":36152,"pmin":33401,"pmax":33401,"py":32866,"pf":33401,"pl":33401,"plc":535,"plp":1.63,"pc":33401,"pcc":535,"pcp":1.63,"tno":15,"tvol":121459,"tval":4056852059,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":24287,"pd1":33523,"po1":33600,"qo1":181721,"zo1":5,"zd2":1,"qd2":3000,"pd2":33421,"po2":33620,"qo2":50,"zo2":1,"zd3":4,"qd3":30189,"pd3":33420,"po3":33650,"qo3":52109,"zo3":2,"zd4":2,"qd4":29272,"pd4":33401,"po4":33666,"qo4":40,"zo4":1,"zd5":1,"qd5":34000,"pd5":33399,"po5":33681,"qo5":59067,"zo5":3}


symbol: گوهر
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"06:10:28","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":381264,"tmax":465988,"pmin":0,"pmax":0,"py":423626,"pf":0,"pl":424800,"plc":0,"plp":0,"pc":423626,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":357,"pd1":432825,"po1":436000,"qo1":3159,"zo1":1,"zd2":2,"qd2":5786,"pd2":431825,"po2":436499,"qo2":40460,"zo2":2,"zd3":1,"qd3":20000,"pd3":430122,"po3":436500,"qo3":21335,"zo3":4,"zd4":1,"qd4":5500,"pd4":430060,"po4":438000,"qo4":230,"zo4":1,"zd5":2,"qd5":89000,"pd5":430022,"po5":438125,"qo5":12,"zo5":1}


symbol: مثقال
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"06:10:28","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63841,"tmax":78027,"pmin":0,"pmax":0,"py":70934,"pf":0,"pl":71200,"plc":0,"plp":0,"pc":70934,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":280,"pd1":72611,"po1":72741,"qo1":5600,"zo1":1,"zd2":1,"qd2":33169,"pd2":72602,"po2":72750,"qo2":120,"zo2":2,"zd3":1,"qd3":95594,"pd3":72600,"po3":72798,"qo3":1769,"zo3":5,"zd4":1,"qd4":84667,"pd4":72558,"po4":72800,"qo4":27542,"zo4":10,"zd5":1,"qd5":11022,"pd5":72500,"po5":72850,"qo5":70,"zo5":1}


symbol: طلا
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"06:10:28","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565189,"tmax":690785,"pmin":0,"pmax":0,"py":627987,"pf":0,"pl":631300,"plc":0,"plp":0,"pc":627987,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":624,"pd1":643250,"po1":643500,"qo1":12345,"zo1":3,"zd2":3,"qd2":12077,"pd2":643230,"po2":643685,"qo2":49,"zo2":2,"zd3":1,"qd3":50,"pd3":643157,"po3":643686,"qo3":67922,"zo3":1,"zd4":2,"qd4":19221,"pd4":643000,"po4":643999,"qo4":300,"zo4":1,"zd5":1,"qd5":250,"pd5":642000,"po5":644000,"qo5":11772,"zo5":8}


symbol: گنج
updated_at: 2025-09-16 12:00:24
usd_iran: 99930
gold_ounce: 3694
data:
{"time":"06:10:28","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67308,"tmax":82264,"pmin":0,"pmax":0,"py":74786,"pf":0,"pl":75025,"plc":0,"plp":0,"pc":74786,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":296259,"pd1":76000,"po1":76180,"qo1":9246,"zo1":1,"zd2":3,"qd2":30004,"pd2":75940,"po2":76248,"qo2":56529,"zo2":1,"zd3":1,"qd3":1000,"pd3":75920,"po3":76334,"qo3":44234,"zo3":1,"zd4":1,"qd4":400,"pd4":75912,"po4":76448,"qo4":26168,"zo4":1,"zd5":7,"qd5":181595,"pd5":75900,"po5":76450,"qo5":34830,"zo5":5}


symbol: عیار
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:17","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218721,"tmax":267325,"pmin":248301,"pmax":249890,"py":243023,"pf":248500,"pl":249500,"plc":6477,"plp":2.67,"pc":249237,"pcc":6214,"pcp":2.56,"tno":34791,"tvol":72649556,"tval":18106967597356,"Buy_CountI":10540,"Buy_CountN":43,"Sell_CountI":9631,"Sell_CountN":29,"Buy_I_Volume":52753725,"Buy_N_Volume":18858406,"Sell_I_Volume":52051350,"Sell_N_Volume":19560781,"zd1":1,"qd1":2994,"pd1":249499,"po1":249500,"qo1":213319,"zo1":26,"zd2":1,"qd2":166,"pd2":249495,"po2":249502,"qo2":10,"zo2":1,"zd3":19,"qd3":23484,"pd3":249480,"po3":249503,"qo3":1500,"zo3":1,"zd4":3,"qd4":6600,"pd4":249460,"po4":249507,"qo4":5185,"zo4":4,"zd5":4,"qd5":531,"pd5":249452,"po5":249508,"qo5":45106,"zo5":6}


symbol: طلا
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:16","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565189,"tmax":690785,"pmin":641527,"pmax":644700,"py":627987,"pf":641527,"pl":642624,"plc":14637,"plp":2.33,"pc":643096,"pcc":15109,"pcp":2.41,"tno":11849,"tvol":9254144,"tval":5951299655236,"Buy_CountI":3213,"Buy_CountN":24,"Sell_CountI":3102,"Sell_CountN":16,"Buy_I_Volume":6971834,"Buy_N_Volume":1902224,"Sell_I_Volume":5171037,"Sell_N_Volume":3703021,"zd1":9,"qd1":20091,"pd1":642500,"po1":642588,"qo1":1253,"zo1":1,"zd2":3,"qd2":2381,"pd2":642499,"po2":642589,"qo2":269,"zo2":1,"zd3":2,"qd3":515,"pd3":642489,"po3":642623,"qo3":732,"zo3":1,"zd4":1,"qd4":10,"pd4":642478,"po4":642624,"qo4":3967,"zo4":2,"zd5":1,"qd5":30,"pd5":642450,"po5":642644,"qo5":20,"zo5":1}


symbol: گنج
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:10","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67308,"tmax":82264,"pmin":75940,"pmax":76492,"py":74786,"pf":76333,"pl":76363,"plc":1577,"plp":2.11,"pc":76294,"pcc":1508,"pcp":2.02,"tno":9024,"tvol":60793165,"tval":4638179120903,"Buy_CountI":2881,"Buy_CountN":21,"Sell_CountI":1307,"Sell_CountN":5,"Buy_I_Volume":54878298,"Buy_N_Volume":4865445,"Sell_I_Volume":23182656,"Sell_N_Volume":36561087,"zd1":1,"qd1":500,"pd1":76364,"po1":76369,"qo1":41697,"zo1":2,"zd2":1,"qd2":10331,"pd2":76363,"po2":76370,"qo2":84151,"zo2":3,"zd3":2,"qd3":2748,"pd3":76362,"po3":76373,"qo3":7692,"zo3":2,"zd4":2,"qd4":16080,"pd4":76361,"po4":76374,"qo4":9474,"zo4":3,"zd5":6,"qd5":326622,"pd5":76360,"po5":76390,"qo5":15066,"zo5":2}


symbol: کهربا
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76587,"tmax":93605,"pmin":86640,"pmax":87120,"py":85096,"pf":86640,"pl":86937,"plc":1841,"plp":2.16,"pc":86940,"pcc":1844,"pcp":2.17,"tno":8183,"tvol":35730181,"tval":3106388366898,"Buy_CountI":2583,"Buy_CountN":22,"Sell_CountI":1700,"Sell_CountN":12,"Buy_I_Volume":25027854,"Buy_N_Volume":10129004,"Sell_I_Volume":16182854,"Sell_N_Volume":18974004,"zd1":2,"qd1":3257,"pd1":86935,"po1":86937,"qo1":62322,"zo1":2,"zd2":5,"qd2":21262,"pd2":86932,"po2":86960,"qo2":89653,"zo2":1,"zd3":5,"qd3":11130,"pd3":86931,"po3":86984,"qo3":358,"zo3":2,"zd4":6,"qd4":6123,"pd4":86930,"po4":86985,"qo4":84459,"zo4":6,"zd5":3,"qd5":10225,"pd5":86926,"po5":87000,"qo5":215175,"zo5":17}


symbol: مثقال
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:15","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63841,"tmax":78027,"pmin":72350,"pmax":72796,"py":70934,"pf":72399,"pl":72500,"plc":1566,"plp":2.21,"pc":72488,"pcc":1554,"pcp":2.19,"tno":7592,"tvol":41612581,"tval":3016416219310,"Buy_CountI":2154,"Buy_CountN":18,"Sell_CountI":1345,"Sell_CountN":12,"Buy_I_Volume":25854806,"Buy_N_Volume":15271748,"Sell_I_Volume":17377083,"Sell_N_Volume":23749471,"zd1":7,"qd1":14156,"pd1":72499,"po1":72500,"qo1":21499,"zo1":1,"zd2":11,"qd2":2594,"pd2":72498,"po2":72506,"qo2":23,"zo2":1,"zd3":7,"qd3":1866,"pd3":72496,"po3":72512,"qo3":51,"zo3":1,"zd4":5,"qd4":1958,"pd4":72493,"po4":72520,"qo4":14416,"zo4":3,"zd5":1,"qd5":10000,"pd5":72492,"po5":72530,"qo5":85,"zo5":2}


symbol: گوهر
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:08","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":381264,"tmax":465988,"pmin":430000,"pmax":436500,"py":423626,"pf":430001,"pl":431701,"plc":8075,"plp":1.91,"pc":432360,"pcc":8734,"pcp":2.06,"tno":3224,"tvol":4409237,"tval":1906376368750,"Buy_CountI":1170,"Buy_CountN":14,"Sell_CountI":569,"Sell_CountN":7,"Buy_I_Volume":3911131,"Buy_N_Volume":363505,"Sell_I_Volume":1415196,"Sell_N_Volume":2859440,"zd1":1,"qd1":23,"pd1":431850,"po1":432330,"qo1":1622,"zo1":1,"zd2":1,"qd2":1000,"pd2":431702,"po2":432372,"qo2":65844,"zo2":1,"zd3":4,"qd3":5329,"pd3":431701,"po3":433249,"qo3":1441,"zo3":1,"zd4":5,"qd4":6304,"pd4":431700,"po4":433274,"qo4":16024,"zo4":2,"zd5":3,"qd5":6228,"pd5":431554,"po5":433275,"qo5":20174,"zo5":3}


symbol: جواهر
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"14:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29580,"tmax":36152,"pmin":33401,"pmax":33670,"py":32866,"pf":33401,"pl":33591,"plc":725,"plp":2.21,"pc":33626,"pcc":760,"pcp":2.31,"tno":2639,"tvol":21660247,"tval":728353146702,"Buy_CountI":572,"Buy_CountN":8,"Sell_CountI":734,"Sell_CountN":6,"Buy_I_Volume":16151785,"Buy_N_Volume":5264106,"Sell_I_Volume":16274270,"Sell_N_Volume":5141621,"zd1":1,"qd1":2054,"pd1":33591,"po1":33600,"qo1":26785,"zo1":1,"zd2":2,"qd2":5300,"pd2":33590,"po2":33604,"qo2":5000,"zo2":1,"zd3":2,"qd3":550,"pd3":33587,"po3":33605,"qo3":1931,"zo3":1,"zd4":2,"qd4":798,"pd4":33586,"po4":33617,"qo4":3348,"zo4":2,"zd5":1,"qd5":1000,"pd5":33584,"po5":33618,"qo5":38784,"zo5":2}


symbol: تابش
updated_at: 2025-09-16 15:00:22
usd_iran: 99745
gold_ounce: 3692
data:
{"time":"15:00:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31743,"tmax":38795,"pmin":35830,"pmax":36176,"py":35269,"pf":36000,"pl":36045,"plc":776,"plp":2.2,"pc":36076,"pcc":807,"pcp":2.29,"tno":918,"tvol":6151156,"tval":221911354862,"Buy_CountI":256,"Buy_CountN":4,"Sell_CountI":232,"Sell_CountN":9,"Buy_I_Volume":4226750,"Buy_N_Volume":1859691,"Sell_I_Volume":3971462,"Sell_N_Volume":2114979,"zd1":1,"qd1":3000,"pd1":36036,"po1":36045,"qo1":8124,"zo1":1,"zd2":3,"qd2":104189,"pd2":36035,"po2":36130,"qo2":300,"zo2":1,"zd3":2,"qd3":71182,"pd3":36034,"po3":36136,"qo3":100,"zo3":1,"zd4":4,"qd4":350000,"pd4":36033,"po4":36137,"qo4":100000,"zo4":1,"zd5":1,"qd5":2200,"pd5":36020,"po5":36140,"qo5":30,"zo5":1}


symbol: عیار
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":218721,"tmax":267325,"pmin":247500,"pmax":249890,"py":243023,"pf":248500,"pl":248776,"plc":5753,"plp":2.37,"pc":248913,"pcc":5890,"pcp":2.42,"tno":57627,"tvol":112098689,"tval":27902864853809,"Buy_CountI":16072,"Buy_CountN":52,"Sell_CountI":12727,"Sell_CountN":32,"Buy_I_Volume":90857732,"Buy_N_Volume":20766634,"Sell_I_Volume":82970348,"Sell_N_Volume":28654018,"zd1":5,"qd1":1545,"pd1":248775,"po1":248776,"qo1":12699,"zo1":1,"zd2":1,"qd2":1000,"pd2":248774,"po2":248777,"qo2":21,"zo2":1,"zd3":5,"qd3":4885,"pd3":248770,"po3":248778,"qo3":2785,"zo3":7,"zd4":3,"qd4":4550,"pd4":248760,"po4":248779,"qo4":770,"zo4":4,"zd5":9,"qd5":8719,"pd5":248755,"po5":248780,"qo5":138985,"zo5":7}


symbol: طلا
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":565189,"tmax":690785,"pmin":637050,"pmax":644700,"py":627987,"pf":641527,"pl":640911,"plc":12924,"plp":2.06,"pc":642149,"pcc":14162,"pcp":2.26,"tno":20769,"tvol":13393596,"tval":8600686149838,"Buy_CountI":5112,"Buy_CountN":29,"Sell_CountI":4132,"Sell_CountN":19,"Buy_I_Volume":11083732,"Buy_N_Volume":2265337,"Sell_I_Volume":8123856,"Sell_N_Volume":5225213,"zd1":4,"qd1":159,"pd1":640901,"po1":640911,"qo1":3396,"zo1":2,"zd2":1,"qd2":514,"pd2":640899,"po2":640950,"qo2":3391,"zo2":1,"zd3":1,"qd3":100,"pd3":640504,"po3":641000,"qo3":7859,"zo3":6,"zd4":5,"qd4":2618,"pd4":640503,"po4":641001,"qo4":20,"zo4":1,"zd5":4,"qd5":2877,"pd5":640502,"po5":641010,"qo5":1426,"zo5":3}


symbol: گنج
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":67308,"tmax":82264,"pmin":75733,"pmax":76492,"py":74786,"pf":76333,"pl":76220,"plc":1434,"plp":1.92,"pc":76243,"pcc":1457,"pcp":1.95,"tno":14183,"tvol":79183146,"tval":6037144769094,"Buy_CountI":4021,"Buy_CountN":27,"Sell_CountI":1789,"Sell_CountN":8,"Buy_I_Volume":70514239,"Buy_N_Volume":8383378,"Sell_I_Volume":35996395,"Sell_N_Volume":42901222,"zd1":1,"qd1":6552,"pd1":76220,"po1":76221,"qo1":500,"zo1":1,"zd2":1,"qd2":100,"pd2":76203,"po2":76222,"qo2":58580,"zo2":4,"zd3":3,"qd3":108945,"pd3":76202,"po3":76226,"qo3":1000,"zo3":1,"zd4":6,"qd4":7230,"pd4":76200,"po4":76239,"qo4":514,"zo4":2,"zd5":5,"qd5":5332,"pd5":76199,"po5":76242,"qo5":5484,"zo5":2}


symbol: مثقال
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":63841,"tmax":78027,"pmin":71888,"pmax":72796,"py":70934,"pf":72399,"pl":72218,"plc":1284,"plp":1.81,"pc":72366,"pcc":1432,"pcp":2.02,"tno":13096,"tvol":64423117,"tval":4662018127633,"Buy_CountI":3233,"Buy_CountN":25,"Sell_CountI":1801,"Sell_CountN":13,"Buy_I_Volume":46219450,"Buy_N_Volume":18035246,"Sell_I_Volume":26749217,"Sell_N_Volume":37505479,"zd1":14,"qd1":106253,"pd1":72217,"po1":72218,"qo1":37400,"zo1":2,"zd2":2,"qd2":1500,"pd2":72216,"po2":72220,"qo2":7000,"zo2":1,"zd3":6,"qd3":16118,"pd3":72201,"po3":72222,"qo3":3790,"zo3":1,"zd4":12,"qd4":69357,"pd4":72200,"po4":72230,"qo4":350,"zo4":3,"zd5":2,"qd5":11000,"pd5":72193,"po5":72235,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":76587,"tmax":93605,"pmin":86425,"pmax":87120,"py":85096,"pf":86640,"pl":86750,"plc":1654,"plp":1.94,"pc":86875,"pcc":1779,"pcp":2.09,"tno":12575,"tvol":48013083,"tval":4171128222494,"Buy_CountI":3844,"Buy_CountN":26,"Sell_CountI":2326,"Sell_CountN":14,"Buy_I_Volume":35725912,"Buy_N_Volume":12193844,"Sell_I_Volume":22900596,"Sell_N_Volume":25019160,"zd1":3,"qd1":24545,"pd1":86725,"po1":86750,"qo1":15039,"zo1":7,"zd2":3,"qd2":2746,"pd2":86721,"po2":86757,"qo2":25200,"zo2":2,"zd3":2,"qd3":204,"pd3":86720,"po3":86760,"qo3":50255,"zo3":2,"zd4":5,"qd4":41560,"pd4":86719,"po4":86770,"qo4":5075,"zo4":2,"zd5":2,"qd5":680,"pd5":86718,"po5":86775,"qo5":291,"zo5":4}


symbol: گوهر
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:56","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":381264,"tmax":465988,"pmin":429228,"pmax":436500,"py":423626,"pf":430001,"pl":431000,"plc":7374,"plp":1.74,"pc":431849,"pcc":8223,"pcp":1.94,"tno":5120,"tvol":6091911,"tval":2630784563592,"Buy_CountI":1653,"Buy_CountN":15,"Sell_CountI":808,"Sell_CountN":7,"Buy_I_Volume":5376559,"Buy_N_Volume":682439,"Sell_I_Volume":2471922,"Sell_N_Volume":3587076,"zd1":1,"qd1":1272,"pd1":431000,"po1":431200,"qo1":636,"zo1":3,"zd2":1,"qd2":500,"pd2":430866,"po2":431450,"qo2":2842,"zo2":1,"zd3":6,"qd3":80,"pd3":430860,"po3":431480,"qo3":4564,"zo3":2,"zd4":1,"qd4":40,"pd4":430510,"po4":431490,"qo4":1420,"zo4":1,"zd5":2,"qd5":13,"pd5":430501,"po5":431500,"qo5":27563,"zo5":1}


symbol: جواهر
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":29580,"tmax":36152,"pmin":33351,"pmax":33670,"py":32866,"pf":33401,"pl":33550,"plc":684,"plp":2.08,"pc":33597,"pcc":731,"pcp":2.22,"tno":3874,"tvol":26365650,"tval":885817458359,"Buy_CountI":910,"Buy_CountN":10,"Sell_CountI":953,"Sell_CountN":6,"Buy_I_Volume":20705557,"Buy_N_Volume":5643011,"Sell_I_Volume":19697002,"Sell_N_Volume":6651566,"zd1":1,"qd1":1000,"pd1":33501,"po1":33559,"qo1":38363,"zo1":3,"zd2":15,"qd2":103526,"pd2":33500,"po2":33560,"qo2":90224,"zo2":4,"zd3":1,"qd3":680,"pd3":33497,"po3":33574,"qo3":300,"zo3":2,"zd4":1,"qd4":160,"pd4":33496,"po4":33576,"qo4":5709,"zo4":3,"zd5":2,"qd5":2000,"pd5":33495,"po5":33580,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-09-16 18:00:18
usd_iran: 99660
gold_ounce: 3696
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":31743,"tmax":38795,"pmin":35830,"pmax":36176,"py":35269,"pf":36000,"pl":35930,"plc":661,"plp":1.87,"pc":36038,"pcc":769,"pcp":2.18,"tno":1366,"tvol":8624957,"tval":310825176776,"Buy_CountI":376,"Buy_CountN":5,"Sell_CountI":297,"Sell_CountN":9,"Buy_I_Volume":6007348,"Buy_N_Volume":2583806,"Sell_I_Volume":6371642,"Sell_N_Volume":2219512,"zd1":3,"qd1":30000,"pd1":35920,"po1":36022,"qo1":12000,"zo1":3,"zd2":1,"qd2":1000,"pd2":35901,"po2":36023,"qo2":48628,"zo2":5,"zd3":1,"qd3":1000,"pd3":35900,"po3":36024,"qo3":1000,"zo3":1,"zd4":1,"qd4":30000,"pd4":35890,"po4":36050,"qo4":2000,"zo4":2,"zd5":2,"qd5":10030,"pd5":35889,"po5":36053,"qo5":15553,"zo5":2}


symbol: عیار
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":224022,"tmax":273804,"pmin":0,"pmax":0,"py":248913,"pf":248500,"pl":248400,"plc":-513,"plp":-0.21,"pc":248465,"pcc":-448,"pcp":-0.18,"tno":899,"tvol":1661934,"tval":412931752665,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9160,"pd1":248050,"po1":248080,"qo1":13583,"zo1":5,"zd2":2,"qd2":95892,"pd2":248002,"po2":248188,"qo2":40000,"zo2":2,"zd3":3,"qd3":40389,"pd3":248001,"po3":248255,"qo3":52856,"zo3":4,"zd4":58,"qd4":198970,"pd4":248000,"po4":248300,"qo4":3045,"zo4":2,"zd5":1,"qd5":11171,"pd5":247955,"po5":248400,"qo5":185320,"zo5":10}


symbol: طلا
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":577935,"tmax":706363,"pmin":0,"pmax":0,"py":642149,"pf":640980,"pl":638000,"plc":-4149,"plp":-0.65,"pc":640039,"pcc":-2110,"pcp":-0.33,"tno":235,"tvol":249689,"tval":159810594397,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":13510,"pd1":638000,"po1":639010,"qo1":3932,"zo1":2,"zd2":1,"qd2":2000,"pd2":637980,"po2":639011,"qo2":5824,"zo2":2,"zd3":2,"qd3":400,"pd3":637810,"po3":640000,"qo3":7546,"zo3":5,"zd4":3,"qd4":25148,"pd4":637500,"po4":640001,"qo4":29149,"zo4":2,"zd5":1,"qd5":2,"pd5":637319,"po5":640010,"qo5":25123,"zo5":2}


symbol: گنج
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68619,"tmax":83867,"pmin":0,"pmax":0,"py":76243,"pf":76300,"pl":76245,"plc":2,"plp":0,"pc":76279,"pcc":36,"pcp":0.05,"tno":156,"tvol":1034888,"tval":78939847216,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":600,"pd1":76210,"po1":76220,"qo1":52988,"zo1":1,"zd2":1,"qd2":500,"pd2":76209,"po2":76299,"qo2":197500,"zo2":2,"zd3":1,"qd3":500,"pd3":76208,"po3":76300,"qo3":34836,"zo3":2,"zd4":1,"qd4":500,"pd4":76207,"po4":76322,"qo4":45500,"zo4":1,"zd5":1,"qd5":500,"pd5":76205,"po5":76399,"qo5":900,"zo5":1}


symbol: مثقال
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65130,"tmax":79602,"pmin":0,"pmax":0,"py":72366,"pf":72218,"pl":72200,"plc":-166,"plp":-0.23,"pc":72218,"pcc":-148,"pcp":-0.2,"tno":127,"tvol":529226,"tval":38219538212,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":9900,"pd1":72050,"po1":72200,"qo1":68026,"zo1":1,"zd2":1,"qd2":1040,"pd2":72018,"po2":72213,"qo2":15761,"zo2":1,"zd3":1,"qd3":20,"pd3":72017,"po3":72218,"qo3":14901,"zo3":2,"zd4":1,"qd4":10000,"pd4":72011,"po4":72222,"qo4":99293,"zo4":1,"zd5":1,"qd5":70,"pd5":72010,"po5":72258,"qo5":539,"zo5":1}


symbol: کهربا
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78188,"tmax":95562,"pmin":0,"pmax":0,"py":86875,"pf":87288,"pl":87200,"plc":325,"plp":0.37,"pc":87279,"pcc":404,"pcp":0.47,"tno":118,"tvol":692235,"tval":60417659172,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":11557,"pd1":87098,"po1":87188,"qo1":2844,"zo1":1,"zd2":1,"qd2":10000,"pd2":87088,"po2":87200,"qo2":27653,"zo2":6,"zd3":1,"qd3":5000,"pd3":87010,"po3":87250,"qo3":65953,"zo3":4,"zd4":6,"qd4":127062,"pd4":87000,"po4":87280,"qo4":200,"zo4":1,"zd5":1,"qd5":1340,"pd5":86940,"po5":87288,"qo5":143990,"zo5":4}


symbol: گوهر
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":388665,"tmax":475033,"pmin":0,"pmax":0,"py":431849,"pf":431100,"pl":431000,"plc":-849,"plp":-0.2,"pc":431096,"pcc":-753,"pcp":-0.17,"tno":38,"tvol":23589,"tval":10169117900,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":1087,"pd1":429000,"po1":431000,"qo1":1820,"zo1":1,"zd2":1,"qd2":5000,"pd2":428510,"po2":431100,"qo2":14415,"zo2":2,"zd3":2,"qd3":17708,"pd3":428500,"po3":431488,"qo3":15000,"zo3":1,"zd4":2,"qd4":16185,"pd4":428000,"po4":431499,"qo4":5000,"zo4":1,"zd5":2,"qd5":17898,"pd5":427000,"po5":431500,"qo5":5446,"zo5":2}


symbol: جواهر
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:02","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30238,"tmax":36956,"pmin":0,"pmax":0,"py":33597,"pf":33600,"pl":33550,"plc":-47,"plp":-0.14,"pc":33597,"pcc":0,"pcp":0,"tno":32,"tvol":160284,"tval":5385081950,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1477,"pd1":33540,"po1":33550,"qo1":89291,"zo1":1,"zd2":6,"qd2":19610,"pd2":33500,"po2":33590,"qo2":100000,"zo2":1,"zd3":2,"qd3":1040,"pd3":33400,"po3":33595,"qo3":8827,"zo3":1,"zd4":2,"qd4":2000,"pd4":33350,"po4":33600,"qo4":99383,"zo4":6,"zd5":1,"qd5":30000,"pd5":33320,"po5":33620,"qo5":10050,"zo5":2}


symbol: تابش
updated_at: 2025-09-17 12:00:25
usd_iran: 99920
gold_ounce: 3665
data:
{"time":"12:00:03","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32435,"tmax":39641,"pmin":0,"pmax":0,"py":36038,"pf":36147,"pl":36060,"plc":22,"plp":0.06,"pc":36107,"pcc":69,"pcp":0.19,"tno":13,"tvol":10870,"tval":392482890,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1500,"pd1":36060,"po1":36137,"qo1":4800,"zo1":1,"zd2":1,"qd2":2106,"pd2":36039,"po2":36147,"qo2":43143,"zo2":1,"zd3":1,"qd3":2750,"pd3":36038,"po3":36190,"qo3":144,"zo3":1,"zd4":1,"qd4":100,"pd4":36000,"po4":36196,"qo4":6977,"zo4":1,"zd5":1,"qd5":30,"pd5":35900,"po5":36197,"qo5":30000,"zo5":2}


symbol: عیار
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":224022,"tmax":273804,"pmin":247050,"pmax":248999,"py":248913,"pf":248500,"pl":248899,"plc":-14,"plp":-0.01,"pc":248147,"pcc":-766,"pcp":-0.31,"tno":33340,"tvol":61727405,"tval":15317458143710,"Buy_CountI":11184,"Buy_CountN":48,"Sell_CountI":5634,"Sell_CountN":18,"Buy_I_Volume":45839751,"Buy_N_Volume":14496289,"Sell_I_Volume":45922800,"Sell_N_Volume":14413240,"zd1":4,"qd1":1688,"pd1":248890,"po1":248900,"qo1":27793,"zo1":13,"zd2":1,"qd2":1000,"pd2":248889,"po2":248901,"qo2":1022,"zo2":2,"zd3":3,"qd3":2415,"pd3":248888,"po3":248910,"qo3":400,"zo3":2,"zd4":5,"qd4":101604,"pd4":248838,"po4":248911,"qo4":4000,"zo4":1,"zd5":7,"qd5":11081,"pd5":248833,"po5":248913,"qo5":23307,"zo5":13}


symbol: کهربا
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:17","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78188,"tmax":95562,"pmin":86332,"pmax":87288,"py":86875,"pf":87288,"pl":86753,"plc":-122,"plp":-0.14,"pc":86653,"pcc":-222,"pcp":-0.26,"tno":8273,"tvol":23646803,"tval":2049058514524,"Buy_CountI":2468,"Buy_CountN":16,"Sell_CountI":989,"Sell_CountN":8,"Buy_I_Volume":17425774,"Buy_N_Volume":5518976,"Sell_I_Volume":14137705,"Sell_N_Volume":8807045,"zd1":2,"qd1":10078,"pd1":86753,"po1":86777,"qo1":35774,"zo1":1,"zd2":4,"qd2":212713,"pd2":86750,"po2":86780,"qo2":9687,"zo2":3,"zd3":2,"qd3":50742,"pd3":86745,"po3":86790,"qo3":117208,"zo3":3,"zd4":3,"qd4":6014,"pd4":86740,"po4":86800,"qo4":159725,"zo4":13,"zd5":1,"qd5":61210,"pd5":86739,"po5":86810,"qo5":6000,"zo5":2}


symbol: طلا
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:08","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":577935,"tmax":706363,"pmin":637506,"pmax":642149,"py":642149,"pf":640980,"pl":642149,"plc":0,"plp":0,"pc":640156,"pcc":-1993,"pcp":-0.31,"tno":8075,"tvol":5113861,"tval":3273668813362,"Buy_CountI":3069,"Buy_CountN":26,"Sell_CountI":1831,"Sell_CountN":9,"Buy_I_Volume":3396277,"Buy_N_Volume":1630719,"Sell_I_Volume":4639740,"Sell_N_Volume":387256,"zd1":2,"qd1":206,"pd1":642095,"po1":642100,"qo1":3352,"zo1":2,"zd2":7,"qd2":8759,"pd2":642090,"po2":642149,"qo2":1455,"zo2":3,"zd3":1,"qd3":71,"pd3":642089,"po3":642150,"qo3":3000,"zo3":2,"zd4":1,"qd4":80,"pd4":642030,"po4":642200,"qo4":420,"zo4":3,"zd5":2,"qd5":235,"pd5":642020,"po5":642222,"qo5":310,"zo5":3}


symbol: مثقال
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65130,"tmax":79602,"pmin":72000,"pmax":72498,"py":72366,"pf":72218,"pl":72270,"plc":-96,"plp":-0.13,"pc":72260,"pcc":-106,"pcp":-0.15,"tno":6094,"tvol":19046571,"tval":1376304183610,"Buy_CountI":1666,"Buy_CountN":14,"Sell_CountI":1012,"Sell_CountN":11,"Buy_I_Volume":12681530,"Buy_N_Volume":6072493,"Sell_I_Volume":16659218,"Sell_N_Volume":2094805,"zd1":4,"qd1":1339,"pd1":72260,"po1":72291,"qo1":6105,"zo1":1,"zd2":1,"qd2":24,"pd2":72259,"po2":72292,"qo2":100,"zo2":1,"zd3":5,"qd3":8735,"pd3":72258,"po3":72300,"qo3":5850,"zo3":2,"zd4":13,"qd4":39268,"pd4":72257,"po4":72301,"qo4":3035,"zo4":4,"zd5":5,"qd5":137,"pd5":72256,"po5":72305,"qo5":150,"zo5":2}


symbol: گنج
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:19","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68619,"tmax":83867,"pmin":75850,"pmax":76350,"py":76243,"pf":76300,"pl":76260,"plc":17,"plp":0.02,"pc":76146,"pcc":-97,"pcp":-0.13,"tno":5407,"tvol":20296430,"tval":1545492904913,"Buy_CountI":1858,"Buy_CountN":13,"Sell_CountI":991,"Sell_CountN":4,"Buy_I_Volume":16225690,"Buy_N_Volume":3385543,"Sell_I_Volume":19066974,"Sell_N_Volume":544259,"zd1":1,"qd1":1970,"pd1":76253,"po1":76260,"qo1":3211,"zo1":1,"zd2":1,"qd2":69562,"pd2":76252,"po2":76277,"qo2":7000,"zo2":3,"zd3":2,"qd3":100150,"pd3":76250,"po3":76289,"qo3":3000,"zo3":1,"zd4":2,"qd4":400,"pd4":76243,"po4":76290,"qo4":200,"zo4":1,"zd5":3,"qd5":6617,"pd5":76202,"po5":76293,"qo5":1560,"zo5":1}


symbol: گوهر
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:21","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":388665,"tmax":475033,"pmin":429000,"pmax":431499,"py":431849,"pf":431100,"pl":430841,"plc":-1008,"plp":-0.23,"pc":430611,"pcc":-1238,"pcp":-0.29,"tno":2081,"tvol":1876296,"tval":807953022659,"Buy_CountI":873,"Buy_CountN":7,"Sell_CountI":423,"Sell_CountN":8,"Buy_I_Volume":1252375,"Buy_N_Volume":520213,"Sell_I_Volume":1485152,"Sell_N_Volume":287436,"zd1":1,"qd1":244,"pd1":430836,"po1":430841,"qo1":814,"zo1":2,"zd2":3,"qd2":480,"pd2":430835,"po2":430930,"qo2":698,"zo2":1,"zd3":3,"qd3":2541,"pd3":430830,"po3":430950,"qo3":12,"zo3":1,"zd4":3,"qd4":1387,"pd4":430828,"po4":431000,"qo4":10012,"zo4":2,"zd5":2,"qd5":1048,"pd5":430821,"po5":431280,"qo5":500,"zo5":1}


symbol: جواهر
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:21","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30238,"tmax":36956,"pmin":33350,"pmax":33729,"py":33597,"pf":33600,"pl":33598,"plc":1,"plp":0,"pc":33519,"pcc":-78,"pcp":-0.23,"tno":1889,"tvol":8518056,"tval":285514611290,"Buy_CountI":743,"Buy_CountN":9,"Sell_CountI":377,"Sell_CountN":6,"Buy_I_Volume":7472326,"Buy_N_Volume":955589,"Sell_I_Volume":7390371,"Sell_N_Volume":1037544,"zd1":1,"qd1":1400,"pd1":33595,"po1":33598,"qo1":39171,"zo1":2,"zd2":6,"qd2":11487,"pd2":33591,"po2":33599,"qo2":18900,"zo2":1,"zd3":8,"qd3":119961,"pd3":33590,"po3":33600,"qo3":5119,"zo3":2,"zd4":1,"qd4":1600,"pd4":33589,"po4":33605,"qo4":200,"zo4":1,"zd5":2,"qd5":88580,"pd5":33586,"po5":33606,"qo5":6568,"zo5":2}


symbol: تابش
updated_at: 2025-09-17 15:00:39
usd_iran: 99620
gold_ounce: 3666
data:
{"time":"15:00:21","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32435,"tmax":39641,"pmin":35670,"pmax":36164,"py":36038,"pf":36147,"pl":36162,"plc":124,"plp":0.34,"pc":36061,"pcc":23,"pcp":0.06,"tno":886,"tvol":13126924,"tval":473364490590,"Buy_CountI":172,"Buy_CountN":8,"Sell_CountI":212,"Sell_CountN":4,"Buy_I_Volume":1508857,"Buy_N_Volume":11577915,"Sell_I_Volume":4933151,"Sell_N_Volume":8153621,"zd1":1,"qd1":11358,"pd1":36159,"po1":36162,"qo1":577,"zo1":1,"zd2":1,"qd2":54492,"pd2":36158,"po2":36163,"qo2":444,"zo2":1,"zd3":2,"qd3":524,"pd3":36100,"po3":36164,"qo3":101725,"zo3":4,"zd4":1,"qd4":100000,"pd4":36058,"po4":36166,"qo4":2000,"zo4":2,"zd5":3,"qd5":1311,"pd5":36050,"po5":36169,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":224022,"tmax":273804,"pmin":247050,"pmax":249200,"py":248913,"pf":248500,"pl":248925,"plc":12,"plp":0,"pc":248315,"pcc":-598,"pcp":-0.24,"tno":50375,"tvol":88181752,"tval":21896840784885,"Buy_CountI":14946,"Buy_CountN":61,"Sell_CountI":8300,"Sell_CountN":22,"Buy_I_Volume":66438588,"Buy_N_Volume":17781625,"Sell_I_Volume":62857676,"Sell_N_Volume":21362537,"zd1":5,"qd1":5609,"pd1":248924,"po1":248925,"qo1":4533,"zo1":2,"zd2":8,"qd2":18942,"pd2":248923,"po2":248927,"qo2":1119,"zo2":1,"zd3":13,"qd3":6454,"pd3":248922,"po3":248928,"qo3":66138,"zo3":4,"zd4":3,"qd4":2000,"pd4":248921,"po4":248929,"qo4":10,"zo4":1,"zd5":14,"qd5":33130,"pd5":248920,"po5":248930,"qo5":2950,"zo5":3}


symbol: طلا
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":577935,"tmax":706363,"pmin":637506,"pmax":643880,"py":642149,"pf":640980,"pl":643301,"plc":1152,"plp":0.18,"pc":640970,"pcc":-1179,"pcp":-0.18,"tno":12228,"tvol":7645331,"tval":4900428932109,"Buy_CountI":4120,"Buy_CountN":31,"Sell_CountI":2750,"Sell_CountN":17,"Buy_I_Volume":5237291,"Buy_N_Volume":2168994,"Sell_I_Volume":6854102,"Sell_N_Volume":552183,"zd1":3,"qd1":6682,"pd1":643301,"po1":643302,"qo1":731,"zo1":4,"zd2":5,"qd2":3951,"pd2":643300,"po2":643303,"qo2":41567,"zo2":1,"zd3":2,"qd3":17423,"pd3":643299,"po3":643320,"qo3":1967,"zo3":3,"zd4":6,"qd4":14953,"pd4":643200,"po4":643321,"qo4":4436,"zo4":1,"zd5":7,"qd5":29344,"pd5":643199,"po5":643333,"qo5":1016,"zo5":2}


symbol: کهربا
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78188,"tmax":95562,"pmin":86332,"pmax":87288,"py":86875,"pf":87288,"pl":86937,"plc":62,"plp":0.07,"pc":86708,"pcc":-167,"pcp":-0.19,"tno":11109,"tvol":31151963,"tval":2701127758870,"Buy_CountI":3207,"Buy_CountN":20,"Sell_CountI":1540,"Sell_CountN":11,"Buy_I_Volume":23845590,"Buy_N_Volume":6006054,"Sell_I_Volume":20639995,"Sell_N_Volume":9211649,"zd1":1,"qd1":4836,"pd1":86937,"po1":86939,"qo1":30410,"zo1":7,"zd2":2,"qd2":6744,"pd2":86930,"po2":86940,"qo2":11303,"zo2":4,"zd3":2,"qd3":18640,"pd3":86928,"po3":86941,"qo3":240,"zo3":4,"zd4":1,"qd4":1000,"pd4":86920,"po4":86942,"qo4":10000,"zo4":1,"zd5":1,"qd5":14000,"pd5":86911,"po5":86945,"qo5":40700,"zo5":1}


symbol: مثقال
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65130,"tmax":79602,"pmin":72000,"pmax":72595,"py":72366,"pf":72218,"pl":72567,"plc":201,"plp":0.28,"pc":72322,"pcc":-44,"pcp":-0.06,"tno":10131,"tvol":27111329,"tval":1960735531616,"Buy_CountI":2157,"Buy_CountN":17,"Sell_CountI":1502,"Sell_CountN":13,"Buy_I_Volume":19664028,"Buy_N_Volume":6152008,"Sell_I_Volume":23584941,"Sell_N_Volume":2231095,"zd1":2,"qd1":5641,"pd1":72567,"po1":72580,"qo1":27480,"zo1":2,"zd2":5,"qd2":19985,"pd2":72566,"po2":72585,"qo2":100,"zo2":1,"zd3":1,"qd3":1000,"pd3":72560,"po3":72586,"qo3":67822,"zo3":4,"zd4":2,"qd4":322,"pd4":72555,"po4":72587,"qo4":56838,"zo4":4,"zd5":2,"qd5":115,"pd5":72540,"po5":72589,"qo5":5000,"zo5":1}


symbol: گنج
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68619,"tmax":83867,"pmin":75850,"pmax":76600,"py":76243,"pf":76300,"pl":76539,"plc":296,"plp":0.39,"pc":76228,"pcc":-15,"pcp":-0.02,"tno":8012,"tvol":28801947,"tval":2195504227707,"Buy_CountI":2488,"Buy_CountN":16,"Sell_CountI":1514,"Sell_CountN":5,"Buy_I_Volume":23640901,"Buy_N_Volume":4138592,"Sell_I_Volume":27169287,"Sell_N_Volume":610206,"zd1":9,"qd1":14678,"pd1":76530,"po1":76539,"qo1":4729,"zo1":2,"zd2":6,"qd2":3092,"pd2":76529,"po2":76540,"qo2":12146,"zo2":3,"zd3":1,"qd3":5000,"pd3":76527,"po3":76545,"qo3":153068,"zo3":5,"zd4":4,"qd4":2687,"pd4":76526,"po4":76550,"qo4":3811,"zo4":2,"zd5":3,"qd5":58303,"pd5":76525,"po5":76580,"qo5":50100,"zo5":2}


symbol: گوهر
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":388665,"tmax":475033,"pmin":429000,"pmax":432999,"py":431849,"pf":431100,"pl":431910,"plc":61,"plp":0.01,"pc":431016,"pcc":-833,"pcp":-0.19,"tno":3278,"tvol":2713466,"tval":1169546504435,"Buy_CountI":1238,"Buy_CountN":9,"Sell_CountI":628,"Sell_CountN":8,"Buy_I_Volume":1975939,"Buy_N_Volume":700397,"Sell_I_Volume":2089569,"Sell_N_Volume":586767,"zd1":2,"qd1":1851,"pd1":431910,"po1":432000,"qo1":116964,"zo1":4,"zd2":1,"qd2":1075,"pd2":431900,"po2":432649,"qo2":9250,"zo2":1,"zd3":1,"qd3":3,"pd3":431864,"po3":432650,"qo3":1113,"zo3":1,"zd4":1,"qd4":1244,"pd4":431862,"po4":432700,"qo4":4731,"zo4":3,"zd5":3,"qd5":1347,"pd5":431861,"po5":432719,"qo5":8709,"zo5":2}


symbol: جواهر
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30238,"tmax":36956,"pmin":33350,"pmax":33729,"py":33597,"pf":33600,"pl":33680,"plc":83,"plp":0.25,"pc":33559,"pcc":-38,"pcp":-0.11,"tno":2883,"tvol":12399239,"tval":416104152084,"Buy_CountI":1004,"Buy_CountN":10,"Sell_CountI":557,"Sell_CountN":6,"Buy_I_Volume":10456831,"Buy_N_Volume":1648459,"Sell_I_Volume":10788981,"Sell_N_Volume":1316309,"zd1":1,"qd1":21367,"pd1":33680,"po1":33686,"qo1":60733,"zo1":1,"zd2":1,"qd2":2000,"pd2":33666,"po2":33697,"qo2":29604,"zo2":3,"zd3":1,"qd3":50,"pd3":33658,"po3":33698,"qo3":10000,"zo3":1,"zd4":1,"qd4":32,"pd4":33656,"po4":33699,"qo4":21166,"zo4":4,"zd5":2,"qd5":218,"pd5":33639,"po5":33700,"qo5":139178,"zo5":3}


symbol: تابش
updated_at: 2025-09-17 18:00:24
usd_iran: 99495
gold_ounce: 3682
data:
{"time":"17:59:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32435,"tmax":39641,"pmin":35670,"pmax":36266,"py":36038,"pf":36147,"pl":36200,"plc":162,"plp":0.45,"pc":36074,"pcc":36,"pcp":0.1,"tno":1195,"tvol":14789736,"tval":533525356551,"Buy_CountI":226,"Buy_CountN":9,"Sell_CountI":285,"Sell_CountN":4,"Buy_I_Volume":2170034,"Buy_N_Volume":12581195,"Sell_I_Volume":6497608,"Sell_N_Volume":8253621,"zd1":2,"qd1":20028,"pd1":36152,"po1":36212,"qo1":10000,"zo1":1,"zd2":1,"qd2":1000,"pd2":36151,"po2":36213,"qo2":10234,"zo2":1,"zd3":2,"qd3":7763,"pd3":36148,"po3":36214,"qo3":1481,"zo3":1,"zd4":1,"qd4":95000,"pd4":36147,"po4":36262,"qo4":3769,"zo4":1,"zd5":1,"qd5":20000,"pd5":36134,"po5":36264,"qo5":467,"zo5":3}


symbol: عیار
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":224022,"tmax":273804,"pmin":247050,"pmax":249200,"py":248913,"pf":248500,"pl":248925,"plc":12,"plp":0,"pc":248315,"pcc":-598,"pcp":-0.24,"tno":50375,"tvol":88181752,"tval":21896840784885,"Buy_CountI":15319,"Buy_CountN":62,"Sell_CountI":8695,"Sell_CountN":22,"Buy_I_Volume":70332319,"Buy_N_Volume":17849433,"Sell_I_Volume":66180393,"Sell_N_Volume":22001359,"zd1":5,"qd1":5609,"pd1":248924,"po1":248925,"qo1":4533,"zo1":2,"zd2":8,"qd2":18942,"pd2":248923,"po2":248927,"qo2":1119,"zo2":1,"zd3":13,"qd3":6454,"pd3":248922,"po3":248928,"qo3":66138,"zo3":4,"zd4":3,"qd4":2000,"pd4":248921,"po4":248929,"qo4":10,"zo4":1,"zd5":14,"qd5":33130,"pd5":248920,"po5":248930,"qo5":2950,"zo5":3}


symbol: طلا
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":577935,"tmax":706363,"pmin":637506,"pmax":643880,"py":642149,"pf":640980,"pl":643301,"plc":1152,"plp":0.18,"pc":640970,"pcc":-1179,"pcp":-0.18,"tno":12228,"tvol":7645331,"tval":4900428932109,"Buy_CountI":4188,"Buy_CountN":31,"Sell_CountI":2875,"Sell_CountN":17,"Buy_I_Volume":5410851,"Buy_N_Volume":2234480,"Sell_I_Volume":7092997,"Sell_N_Volume":552334,"zd1":3,"qd1":6682,"pd1":643301,"po1":643302,"qo1":731,"zo1":4,"zd2":5,"qd2":3951,"pd2":643300,"po2":643303,"qo2":41567,"zo2":1,"zd3":2,"qd3":17423,"pd3":643299,"po3":643320,"qo3":1967,"zo3":3,"zd4":6,"qd4":14953,"pd4":643200,"po4":643321,"qo4":4436,"zo4":1,"zd5":7,"qd5":29344,"pd5":643199,"po5":643333,"qo5":1016,"zo5":2}


symbol: کهربا
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78188,"tmax":95562,"pmin":86332,"pmax":87288,"py":86875,"pf":87288,"pl":86937,"plc":62,"plp":0.07,"pc":86708,"pcc":-167,"pcp":-0.19,"tno":11109,"tvol":31151963,"tval":2701127758870,"Buy_CountI":3302,"Buy_CountN":20,"Sell_CountI":1608,"Sell_CountN":11,"Buy_I_Volume":25131162,"Buy_N_Volume":6020801,"Sell_I_Volume":21928770,"Sell_N_Volume":9223193,"zd1":1,"qd1":4836,"pd1":86937,"po1":86939,"qo1":30410,"zo1":7,"zd2":2,"qd2":6744,"pd2":86930,"po2":86940,"qo2":11303,"zo2":4,"zd3":2,"qd3":18640,"pd3":86928,"po3":86941,"qo3":240,"zo3":4,"zd4":1,"qd4":1000,"pd4":86920,"po4":86942,"qo4":10000,"zo4":1,"zd5":1,"qd5":14000,"pd5":86911,"po5":86945,"qo5":40700,"zo5":1}


symbol: مثقال
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65130,"tmax":79602,"pmin":72000,"pmax":72595,"py":72366,"pf":72218,"pl":72567,"plc":201,"plp":0.28,"pc":72322,"pcc":-44,"pcp":-0.06,"tno":10131,"tvol":27111329,"tval":1960735531616,"Buy_CountI":2224,"Buy_CountN":17,"Sell_CountI":1547,"Sell_CountN":13,"Buy_I_Volume":20954391,"Buy_N_Volume":6156938,"Sell_I_Volume":24874750,"Sell_N_Volume":2236579,"zd1":2,"qd1":5641,"pd1":72567,"po1":72580,"qo1":27480,"zo1":2,"zd2":5,"qd2":19985,"pd2":72566,"po2":72585,"qo2":100,"zo2":1,"zd3":1,"qd3":1000,"pd3":72560,"po3":72586,"qo3":67822,"zo3":4,"zd4":2,"qd4":322,"pd4":72555,"po4":72587,"qo4":56838,"zo4":4,"zd5":2,"qd5":115,"pd5":72540,"po5":72589,"qo5":5000,"zo5":1}


symbol: گنج
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68619,"tmax":83867,"pmin":75850,"pmax":76600,"py":76243,"pf":76300,"pl":76539,"plc":296,"plp":0.39,"pc":76228,"pcc":-15,"pcp":-0.02,"tno":8012,"tvol":28801947,"tval":2195504227707,"Buy_CountI":2565,"Buy_CountN":16,"Sell_CountI":1601,"Sell_CountN":6,"Buy_I_Volume":24663355,"Buy_N_Volume":4138592,"Sell_I_Volume":28188360,"Sell_N_Volume":613587,"zd1":9,"qd1":14678,"pd1":76530,"po1":76539,"qo1":4729,"zo1":2,"zd2":6,"qd2":3092,"pd2":76529,"po2":76540,"qo2":12146,"zo2":3,"zd3":1,"qd3":5000,"pd3":76527,"po3":76545,"qo3":153068,"zo3":5,"zd4":4,"qd4":2687,"pd4":76526,"po4":76550,"qo4":3811,"zo4":2,"zd5":3,"qd5":58303,"pd5":76525,"po5":76580,"qo5":50100,"zo5":2}


symbol: گوهر
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"18:08:02","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":388665,"tmax":475033,"pmin":429000,"pmax":432999,"py":431849,"pf":431100,"pl":431910,"plc":61,"plp":0.01,"pc":431016,"pcc":-833,"pcp":-0.19,"tno":3277,"tvol":2713426,"tval":1169529244435,"Buy_CountI":1267,"Buy_CountN":9,"Sell_CountI":644,"Sell_CountN":8,"Buy_I_Volume":2004012,"Buy_N_Volume":709414,"Sell_I_Volume":2124435,"Sell_N_Volume":588991,"zd1":2,"qd1":1851,"pd1":431910,"po1":432000,"qo1":116964,"zo1":4,"zd2":1,"qd2":1075,"pd2":431900,"po2":432649,"qo2":9250,"zo2":1,"zd3":1,"qd3":3,"pd3":431864,"po3":432650,"qo3":1113,"zo3":1,"zd4":1,"qd4":1244,"pd4":431862,"po4":432700,"qo4":4731,"zo4":3,"zd5":3,"qd5":1347,"pd5":431861,"po5":432719,"qo5":8709,"zo5":2}


symbol: جواهر
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:57","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30238,"tmax":36956,"pmin":33350,"pmax":33729,"py":33597,"pf":33600,"pl":33680,"plc":83,"plp":0.25,"pc":33559,"pcc":-38,"pcp":-0.11,"tno":2883,"tvol":12399239,"tval":416104152084,"Buy_CountI":1024,"Buy_CountN":10,"Sell_CountI":581,"Sell_CountN":6,"Buy_I_Volume":10727473,"Buy_N_Volume":1671766,"Sell_I_Volume":11082930,"Sell_N_Volume":1316309,"zd1":1,"qd1":21367,"pd1":33680,"po1":33686,"qo1":60733,"zo1":1,"zd2":1,"qd2":2000,"pd2":33666,"po2":33697,"qo2":29604,"zo2":3,"zd3":1,"qd3":50,"pd3":33658,"po3":33698,"qo3":10000,"zo3":1,"zd4":1,"qd4":32,"pd4":33656,"po4":33699,"qo4":21166,"zo4":4,"zd5":2,"qd5":218,"pd5":33639,"po5":33700,"qo5":139178,"zo5":3}


symbol: تابش
updated_at: 2025-09-19 15:16:06
usd_iran: 98845
gold_ounce: 3649
data:
{"time":"17:59:30","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32435,"tmax":39641,"pmin":35670,"pmax":36266,"py":36038,"pf":36147,"pl":36200,"plc":162,"plp":0.45,"pc":36074,"pcc":36,"pcp":0.1,"tno":1195,"tvol":14789736,"tval":533525356551,"Buy_CountI":233,"Buy_CountN":9,"Sell_CountI":293,"Sell_CountN":4,"Buy_I_Volume":2200887,"Buy_N_Volume":12588849,"Sell_I_Volume":6536115,"Sell_N_Volume":8253621,"zd1":2,"qd1":20028,"pd1":36152,"po1":36212,"qo1":10000,"zo1":1,"zd2":1,"qd2":1000,"pd2":36151,"po2":36213,"qo2":10234,"zo2":1,"zd3":2,"qd3":7763,"pd3":36148,"po3":36214,"qo3":1481,"zo3":1,"zd4":1,"qd4":95000,"pd4":36147,"po4":36262,"qo4":3769,"zo4":1,"zd5":1,"qd5":20000,"pd5":36134,"po5":36264,"qo5":467,"zo5":3}


symbol: عیار
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"12:00:03","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":223484,"tmax":273146,"pmin":265472,"pmax":265472,"py":248315,"pf":265472,"pl":265472,"plc":17157,"plp":6.91,"pc":265472,"pcc":17157,"pcp":6.91,"tno":766,"tvol":5951841,"tval":1580047133952,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":1197,"pd1":266499,"po1":266500,"qo1":768,"zo1":1,"zd2":12,"qd2":49652,"pd2":266400,"po2":266501,"qo2":13168,"zo2":1,"zd3":3,"qd3":21000,"pd3":266300,"po3":266543,"qo3":1805,"zo3":1,"zd4":1,"qd4":3500,"pd4":266200,"po4":266555,"qo4":5000,"zo4":1,"zd5":14,"qd5":26625,"pd5":266100,"po5":266600,"qo5":5413,"zo5":5}


symbol: گوهر
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"12:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387915,"tmax":474117,"pmin":460000,"pmax":460000,"py":431016,"pf":460000,"pl":460000,"plc":28984,"plp":6.72,"pc":460000,"pcc":28984,"pcp":6.72,"tno":105,"tvol":390604,"tval":179677840000,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":7397,"pd1":461000,"po1":461801,"qo1":23410,"zo1":1,"zd2":1,"qd2":100,"pd2":457200,"po2":462000,"qo2":119,"zo2":2,"zd3":1,"qd3":10000,"pd3":456900,"po3":462500,"qo3":168,"zo3":1,"zd4":1,"qd4":10000,"pd4":456800,"po4":464635,"qo4":450,"zo4":1,"zd5":2,"qd5":27648,"pd5":456700,"po5":465000,"qo5":100,"zo5":1}


symbol: تابش
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32467,"tmax":39681,"pmin":0,"pmax":0,"py":36074,"pf":0,"pl":36200,"plc":0,"plp":0,"pc":36074,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":35000,"pd1":38177,"po1":38480,"qo1":47297,"zo1":1,"zd2":1,"qd2":50000,"pd2":38176,"po2":38490,"qo2":72508,"zo2":1,"zd3":2,"qd3":13100,"pd3":38174,"po3":38500,"qo3":103698,"zo3":4,"zd4":7,"qd4":359485,"pd4":38150,"po4":38660,"qo4":200,"zo4":1,"zd5":1,"qd5":2625,"pd5":38046,"po5":38680,"qo5":13111,"zo5":2}


symbol: کهربا
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78038,"tmax":95378,"pmin":0,"pmax":0,"py":86708,"pf":0,"pl":86937,"plc":0,"plp":0,"pc":86708,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":72978,"pd1":92588,"po1":92700,"qo1":142900,"zo1":2,"zd2":2,"qd2":22008,"pd2":92501,"po2":92744,"qo2":400,"zo2":1,"zd3":6,"qd3":18095,"pd3":92500,"po3":92750,"qo3":250,"zo3":1,"zd4":3,"qd4":10111,"pd4":92300,"po4":92759,"qo4":300,"zo4":1,"zd5":3,"qd5":99008,"pd5":92299,"po5":92780,"qo5":300,"zo5":1}


symbol: مثقال
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65090,"tmax":79554,"pmin":0,"pmax":0,"py":72322,"pf":0,"pl":72567,"plc":0,"plp":0,"pc":72322,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":52032,"pd1":77153,"po1":77158,"qo1":20,"zo1":1,"zd2":2,"qd2":861,"pd2":77150,"po2":77162,"qo2":20,"zo2":1,"zd3":1,"qd3":334,"pd3":77136,"po3":77167,"qo3":20,"zo3":1,"zd4":3,"qd4":11647,"pd4":77132,"po4":77168,"qo4":20,"zo4":1,"zd5":2,"qd5":10180,"pd5":77131,"po5":77169,"qo5":7020,"zo5":2}


symbol: جواهر
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30204,"tmax":36914,"pmin":0,"pmax":0,"py":33559,"pf":0,"pl":33680,"plc":0,"plp":0,"pc":33559,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":13054,"pd1":35600,"po1":35900,"qo1":15000,"zo1":1,"zd2":1,"qd2":1400,"pd2":35550,"po2":36000,"qo2":132215,"zo2":5,"zd3":4,"qd3":91260,"pd3":35500,"po3":36200,"qo3":134989,"zo3":4,"zd4":1,"qd4":850,"pd4":35300,"po4":36250,"qo4":8931,"zo4":1,"zd5":1,"qd5":800,"pd5":35149,"po5":36300,"qo5":1000,"zo5":1}


symbol: طلا
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":576873,"tmax":705067,"pmin":0,"pmax":0,"py":640970,"pf":0,"pl":643301,"plc":0,"plp":0,"pc":640970,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":38373,"pd1":684900,"po1":685000,"qo1":2865,"zo1":1,"zd2":2,"qd2":50,"pd2":684684,"po2":685196,"qo2":8254,"zo2":1,"zd3":2,"qd3":240,"pd3":684680,"po3":685685,"qo3":953,"zo3":1,"zd4":5,"qd4":13938,"pd4":684500,"po4":685999,"qo4":709,"zo4":1,"zd5":6,"qd5":8215,"pd5":684300,"po5":686000,"qo5":110449,"zo5":8}


symbol: گنج
updated_at: 2025-09-20 12:00:26
usd_iran: 103070
gold_ounce: 3684
data:
{"time":"06:10:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68606,"tmax":83850,"pmin":0,"pmax":0,"py":76228,"pf":0,"pl":76539,"plc":0,"plp":0,"pc":76228,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":16374,"pd1":81899,"po1":81900,"qo1":59918,"zo1":1,"zd2":1,"qd2":2700,"pd2":81600,"po2":81980,"qo2":20000,"zo2":1,"zd3":2,"qd3":3596,"pd3":81503,"po3":82000,"qo3":118083,"zo3":7,"zd4":1,"qd4":24510,"pd4":81501,"po4":82222,"qo4":2000,"zo4":1,"zd5":14,"qd5":115367,"pd5":81500,"po5":82264,"qo5":3000,"zo5":1}


symbol: عیار
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":223484,"tmax":273146,"pmin":261680,"pmax":266600,"py":248315,"pf":265472,"pl":264861,"plc":16546,"plp":6.66,"pc":264198,"pcc":15883,"pcp":6.4,"tno":64136,"tvol":128970431,"tval":34073694626888,"Buy_CountI":22141,"Buy_CountN":50,"Sell_CountI":15315,"Sell_CountN":45,"Buy_I_Volume":117268974,"Buy_N_Volume":10530438,"Sell_I_Volume":112930516,"Sell_N_Volume":14868896,"zd1":1,"qd1":300,"pd1":264890,"po1":264898,"qo1":11650,"zo1":4,"zd2":6,"qd2":21516,"pd2":264861,"po2":264899,"qo2":43304,"zo2":23,"zd3":17,"qd3":130176,"pd3":264860,"po3":264900,"qo3":46140,"zo3":22,"zd4":1,"qd4":19,"pd4":264857,"po4":264951,"qo4":1025,"zo4":3,"zd5":2,"qd5":38,"pd5":264856,"po5":264991,"qo5":100,"zo5":1}


symbol: طلا
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":576873,"tmax":705067,"pmin":674473,"pmax":687687,"py":640970,"pf":684630,"pl":681110,"plc":40140,"plp":6.26,"pc":679086,"pcc":38116,"pcp":5.95,"tno":20873,"tvol":19925150,"tval":13530889153725,"Buy_CountI":6682,"Buy_CountN":37,"Sell_CountI":4746,"Sell_CountN":27,"Buy_I_Volume":16933410,"Buy_N_Volume":2688534,"Sell_I_Volume":10790839,"Sell_N_Volume":8831105,"zd1":2,"qd1":685,"pd1":681110,"po1":681377,"qo1":11,"zo1":1,"zd2":1,"qd2":159,"pd2":681017,"po2":681399,"qo2":15000,"zo2":1,"zd3":1,"qd3":1000,"pd3":681016,"po3":681400,"qo3":13685,"zo3":9,"zd4":1,"qd4":500,"pd4":681015,"po4":681480,"qo4":2346,"zo4":4,"zd5":3,"qd5":1548,"pd5":681010,"po5":681490,"qo5":100,"zo5":1}


symbol: مثقال
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65090,"tmax":79554,"pmin":76000,"pmax":77798,"py":72322,"pf":77100,"pl":76550,"plc":4228,"plp":5.85,"pc":76482,"pcc":4160,"pcp":5.75,"tno":16828,"tvol":107276005,"tval":8204719050416,"Buy_CountI":4772,"Buy_CountN":21,"Sell_CountI":2164,"Sell_CountN":17,"Buy_I_Volume":90800280,"Buy_N_Volume":9975859,"Sell_I_Volume":35484435,"Sell_N_Volume":65291704,"zd1":2,"qd1":750,"pd1":76490,"po1":76550,"qo1":27323,"zo1":2,"zd2":1,"qd2":10000,"pd2":76482,"po2":76571,"qo2":1024,"zo2":2,"zd3":1,"qd3":100,"pd3":76480,"po3":76584,"qo3":50,"zo3":2,"zd4":1,"qd4":29500,"pd4":76420,"po4":76587,"qo4":70,"zo4":3,"zd5":3,"qd5":1195,"pd5":76410,"po5":76588,"qo5":86,"zo5":2}


symbol: کهربا
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78038,"tmax":95378,"pmin":91000,"pmax":93000,"py":86708,"pf":92000,"pl":92150,"plc":5442,"plp":6.28,"pc":91676,"pcc":4968,"pcp":5.73,"tno":15581,"tvol":93814505,"tval":8600560610870,"Buy_CountI":5046,"Buy_CountN":30,"Sell_CountI":3107,"Sell_CountN":18,"Buy_I_Volume":64869268,"Buy_N_Volume":26984147,"Sell_I_Volume":38477107,"Sell_N_Volume":53376308,"zd1":5,"qd1":19010,"pd1":92073,"po1":92150,"qo1":20784,"zo1":2,"zd2":2,"qd2":12590,"pd2":92072,"po2":92160,"qo2":103965,"zo2":2,"zd3":2,"qd3":37675,"pd3":92053,"po3":92195,"qo3":14960,"zo3":1,"zd4":3,"qd4":59985,"pd4":92052,"po4":92200,"qo4":150,"zo4":1,"zd5":6,"qd5":13076,"pd5":92050,"po5":92250,"qo5":10000,"zo5":1}


symbol: گنج
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68606,"tmax":83850,"pmin":80460,"pmax":81900,"py":76228,"pf":81500,"pl":81091,"plc":4863,"plp":6.38,"pc":80933,"pcc":4705,"pcp":6.17,"tno":9863,"tvol":44228039,"tval":3579513198158,"Buy_CountI":3300,"Buy_CountN":21,"Sell_CountI":2268,"Sell_CountN":16,"Buy_I_Volume":39269880,"Buy_N_Volume":4277741,"Sell_I_Volume":31979660,"Sell_N_Volume":11567961,"zd1":1,"qd1":5000,"pd1":81084,"po1":81091,"qo1":100,"zo1":1,"zd2":4,"qd2":18468,"pd2":81082,"po2":81092,"qo2":615,"zo2":1,"zd3":1,"qd3":1000,"pd3":81081,"po3":81100,"qo3":49988,"zo3":6,"zd4":2,"qd4":14135,"pd4":81080,"po4":81110,"qo4":93633,"zo4":1,"zd5":2,"qd5":10583,"pd5":81078,"po5":81111,"qo5":120510,"zo5":4}


symbol: جواهر
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30204,"tmax":36914,"pmin":35000,"pmax":36250,"py":33559,"pf":36250,"pl":35590,"plc":2031,"plp":6.05,"pc":35577,"pcc":2018,"pcp":6.01,"tno":4595,"tvol":38544425,"tval":1371280064431,"Buy_CountI":1274,"Buy_CountN":11,"Sell_CountI":974,"Sell_CountN":8,"Buy_I_Volume":22502940,"Buy_N_Volume":15580066,"Sell_I_Volume":13836871,"Sell_N_Volume":24246135,"zd1":3,"qd1":15649,"pd1":35559,"po1":35590,"qo1":27986,"zo1":1,"zd2":1,"qd2":1232,"pd2":35558,"po2":35599,"qo2":35787,"zo2":2,"zd3":3,"qd3":9958,"pd3":35555,"po3":35600,"qo3":103907,"zo3":2,"zd4":2,"qd4":1200,"pd4":35551,"po4":35601,"qo4":25000,"zo4":1,"zd5":3,"qd5":8500,"pd5":35550,"po5":35603,"qo5":25000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:49","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387915,"tmax":474117,"pmin":452800,"pmax":461801,"py":431016,"pf":460000,"pl":457880,"plc":26864,"plp":6.23,"pc":457925,"pcc":26909,"pcp":6.24,"tno":4534,"tvol":4718820,"tval":2160865952368,"Buy_CountI":1580,"Buy_CountN":7,"Sell_CountI":1043,"Sell_CountN":10,"Buy_I_Volume":4273568,"Buy_N_Volume":277406,"Sell_I_Volume":2671634,"Sell_N_Volume":1879340,"zd1":2,"qd1":1107,"pd1":457880,"po1":457898,"qo1":14,"zo1":1,"zd2":1,"qd2":436,"pd2":457856,"po2":457899,"qo2":21100,"zo2":3,"zd3":1,"qd3":1043,"pd3":457855,"po3":457990,"qo3":10544,"zo3":2,"zd4":1,"qd4":2237,"pd4":457852,"po4":457999,"qo4":100,"zo4":1,"zd5":3,"qd5":1827,"pd5":457849,"po5":458000,"qo5":14615,"zo5":8}


symbol: تابش
updated_at: 2025-09-20 15:00:12
usd_iran: 102925
gold_ounce: 3684
data:
{"time":"14:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32467,"tmax":39681,"pmin":37877,"pmax":38699,"py":36074,"pf":38150,"pl":38300,"plc":2226,"plp":6.17,"pc":38164,"pcc":2090,"pcp":5.79,"tno":1567,"tvol":12868590,"tval":491114986018,"Buy_CountI":535,"Buy_CountN":3,"Sell_CountI":299,"Sell_CountN":9,"Buy_I_Volume":11571810,"Buy_N_Volume":623686,"Sell_I_Volume":9288928,"Sell_N_Volume":2906568,"zd1":1,"qd1":219,"pd1":38300,"po1":38390,"qo1":6881,"zo1":3,"zd2":1,"qd2":6890,"pd2":38231,"po2":38399,"qo2":100000,"zo2":1,"zd3":1,"qd3":260,"pd3":38230,"po3":38400,"qo3":45938,"zo3":2,"zd4":1,"qd4":39159,"pd4":38206,"po4":38539,"qo4":200,"zo4":1,"zd5":1,"qd5":10000,"pd5":38203,"po5":38550,"qo5":200,"zo5":1}


symbol: عیار
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":223484,"tmax":273146,"pmin":261680,"pmax":266600,"py":248315,"pf":265472,"pl":265758,"plc":17443,"plp":7.02,"pc":264345,"pcc":16030,"pcp":6.46,"tno":89277,"tvol":168253031,"tval":44476770899315,"Buy_CountI":27995,"Buy_CountN":60,"Sell_CountI":19442,"Sell_CountN":60,"Buy_I_Volume":156407756,"Buy_N_Volume":11075957,"Sell_I_Volume":143778279,"Sell_N_Volume":23705434,"zd1":3,"qd1":2412,"pd1":265755,"po1":265758,"qo1":22928,"zo1":10,"zd2":1,"qd2":375,"pd2":265754,"po2":265759,"qo2":5050,"zo2":6,"zd3":2,"qd3":510,"pd3":265753,"po3":265760,"qo3":150558,"zo3":31,"zd4":6,"qd4":17402,"pd4":265752,"po4":265765,"qo4":18463,"zo4":2,"zd5":24,"qd5":160228,"pd5":265751,"po5":265766,"qo5":1069,"zo5":3}


symbol: طلا
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":576873,"tmax":705067,"pmin":674473,"pmax":687687,"py":640970,"pf":684630,"pl":682490,"plc":41520,"plp":6.48,"pc":679342,"pcc":38372,"pcp":5.99,"tno":28134,"tvol":24065512,"tval":16348705737048,"Buy_CountI":8556,"Buy_CountN":45,"Sell_CountI":5989,"Sell_CountN":36,"Buy_I_Volume":21132838,"Buy_N_Volume":2857381,"Sell_I_Volume":14240969,"Sell_N_Volume":9749250,"zd1":1,"qd1":117,"pd1":682525,"po1":682540,"qo1":4238,"zo1":7,"zd2":6,"qd2":4382,"pd2":682500,"po2":682548,"qo2":80,"zo2":2,"zd3":1,"qd3":159,"pd3":682491,"po3":682549,"qo3":90,"zo3":1,"zd4":17,"qd4":46564,"pd4":682490,"po4":682550,"qo4":115,"zo4":2,"zd5":1,"qd5":100,"pd5":682480,"po5":682551,"qo5":1072,"zo5":2}


symbol: مثقال
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65090,"tmax":79554,"pmin":76000,"pmax":77798,"py":72322,"pf":77100,"pl":76798,"plc":4476,"plp":6.19,"pc":76449,"pcc":4127,"pcp":5.71,"tno":25371,"tvol":167105600,"tval":12775004133480,"Buy_CountI":6531,"Buy_CountN":32,"Sell_CountI":2753,"Sell_CountN":20,"Buy_I_Volume":124976981,"Buy_N_Volume":41800637,"Sell_I_Volume":48331617,"Sell_N_Volume":118446001,"zd1":2,"qd1":11000,"pd1":76799,"po1":76800,"qo1":63964,"zo1":9,"zd2":5,"qd2":17710,"pd2":76798,"po2":76808,"qo2":120,"zo2":2,"zd3":3,"qd3":38247,"pd3":76790,"po3":76810,"qo3":4500,"zo3":3,"zd4":1,"qd4":100,"pd4":76783,"po4":76832,"qo4":2873,"zo4":1,"zd5":2,"qd5":4500,"pd5":76782,"po5":76839,"qo5":46252,"zo5":1}


symbol: کهربا
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78038,"tmax":95378,"pmin":91000,"pmax":93000,"py":86708,"pf":92000,"pl":92524,"plc":5816,"plp":6.71,"pc":91735,"pcc":5027,"pcp":5.8,"tno":21227,"tvol":110914720,"tval":10174739479158,"Buy_CountI":6389,"Buy_CountN":35,"Sell_CountI":3977,"Sell_CountN":20,"Buy_I_Volume":81663351,"Buy_N_Volume":29055111,"Sell_I_Volume":47152051,"Sell_N_Volume":63566411,"zd1":1,"qd1":124,"pd1":92526,"po1":92528,"qo1":52625,"zo1":3,"zd2":3,"qd2":2127,"pd2":92525,"po2":92529,"qo2":110,"zo2":1,"zd3":4,"qd3":95540,"pd3":92524,"po3":92530,"qo3":140432,"zo3":9,"zd4":1,"qd4":50,"pd4":92523,"po4":92531,"qo4":1087,"zo4":1,"zd5":2,"qd5":18020,"pd5":92522,"po5":92533,"qo5":15537,"zo5":6}


symbol: گنج
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:52","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68606,"tmax":83850,"pmin":80460,"pmax":81900,"py":76228,"pf":81500,"pl":81000,"plc":4772,"plp":6.26,"pc":80900,"pcc":4672,"pcp":6.13,"tno":15607,"tvol":75463121,"tval":6104990622361,"Buy_CountI":4960,"Buy_CountN":27,"Sell_CountI":2801,"Sell_CountN":18,"Buy_I_Volume":68607744,"Buy_N_Volume":6374804,"Sell_I_Volume":39897286,"Sell_N_Volume":35085262,"zd1":3,"qd1":33101,"pd1":81000,"po1":81087,"qo1":24900,"zo1":1,"zd2":1,"qd2":1000,"pd2":80963,"po2":81088,"qo2":309247,"zo2":9,"zd3":4,"qd3":101346,"pd3":80956,"po3":81092,"qo3":222,"zo3":1,"zd4":2,"qd4":12583,"pd4":80955,"po4":81093,"qo4":222,"zo4":1,"zd5":4,"qd5":12963,"pd5":80951,"po5":81094,"qo5":222,"zo5":1}


symbol: گوهر
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387915,"tmax":474117,"pmin":452800,"pmax":461801,"py":431016,"pf":460000,"pl":458148,"plc":27132,"plp":6.29,"pc":457764,"pcc":26748,"pcp":6.21,"tno":6442,"tvol":6968411,"tval":3189890849209,"Buy_CountI":2116,"Buy_CountN":9,"Sell_CountI":1272,"Sell_CountN":10,"Buy_I_Volume":6548733,"Buy_N_Volume":396622,"Sell_I_Volume":3571839,"Sell_N_Volume":3373516,"zd1":1,"qd1":232,"pd1":458300,"po1":458499,"qo1":100,"zo1":1,"zd2":4,"qd2":101716,"pd2":458150,"po2":458500,"qo2":10437,"zo2":4,"zd3":2,"qd3":19061,"pd3":458148,"po3":458700,"qo3":20,"zo3":1,"zd4":3,"qd4":98873,"pd4":458110,"po4":458784,"qo4":15685,"zo4":1,"zd5":2,"qd5":1432,"pd5":458101,"po5":458799,"qo5":10053,"zo5":2}


symbol: جواهر
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30204,"tmax":36914,"pmin":35000,"pmax":36250,"py":33559,"pf":36250,"pl":35663,"plc":2104,"plp":6.27,"pc":35572,"pcc":2013,"pcp":6,"tno":6342,"tvol":47918360,"tval":1704531856420,"Buy_CountI":1694,"Buy_CountN":13,"Sell_CountI":1241,"Sell_CountN":11,"Buy_I_Volume":31714390,"Buy_N_Volume":16073601,"Sell_I_Volume":19110224,"Sell_N_Volume":28677767,"zd1":5,"qd1":128740,"pd1":35660,"po1":35663,"qo1":95742,"zo1":4,"zd2":8,"qd2":99073,"pd2":35659,"po2":35664,"qo2":119521,"zo2":3,"zd3":2,"qd3":3801,"pd3":35653,"po3":35665,"qo3":1000,"zo3":1,"zd4":2,"qd4":26684,"pd4":35652,"po4":35689,"qo4":25500,"zo4":2,"zd5":2,"qd5":3500,"pd5":35651,"po5":35690,"qo5":9807,"zo5":2}


symbol: تابش
updated_at: 2025-09-20 18:00:08
usd_iran: 103000
gold_ounce: 3684
data:
{"time":"17:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32467,"tmax":39681,"pmin":37877,"pmax":38699,"py":36074,"pf":38150,"pl":38315,"plc":2241,"plp":6.21,"pc":38168,"pcc":2094,"pcp":5.8,"tno":2227,"tvol":27399588,"tval":1045777450654,"Buy_CountI":640,"Buy_CountN":6,"Sell_CountI":384,"Sell_CountN":10,"Buy_I_Volume":20695728,"Buy_N_Volume":6656196,"Sell_I_Volume":11665605,"Sell_N_Volume":15686319,"zd1":2,"qd1":2306,"pd1":38315,"po1":38317,"qo1":81600,"zo1":2,"zd2":1,"qd2":300,"pd2":38314,"po2":38318,"qo2":1000,"zo2":1,"zd3":1,"qd3":10000,"pd3":38310,"po3":38319,"qo3":9000,"zo3":1,"zd4":3,"qd4":395,"pd4":38304,"po4":38338,"qo4":101000,"zo4":2,"zd5":5,"qd5":2742,"pd5":38300,"po5":38339,"qo5":1000,"zo5":1}


symbol: عیار
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":223484,"tmax":273146,"pmin":261680,"pmax":266600,"py":248315,"pf":265472,"pl":265758,"plc":17443,"plp":7.02,"pc":264346,"pcc":16031,"pcp":6.46,"tno":89386,"tvol":168405321,"tval":44517242822057,"Buy_CountI":28115,"Buy_CountN":60,"Sell_CountI":19511,"Sell_CountN":61,"Buy_I_Volume":157329364,"Buy_N_Volume":11075957,"Sell_I_Volume":144697887,"Sell_N_Volume":23707434,"zd1":3,"qd1":2412,"pd1":265755,"po1":265758,"qo1":22928,"zo1":10,"zd2":1,"qd2":375,"pd2":265754,"po2":265759,"qo2":5050,"zo2":6,"zd3":2,"qd3":510,"pd3":265753,"po3":265760,"qo3":150558,"zo3":31,"zd4":6,"qd4":17402,"pd4":265752,"po4":265765,"qo4":18463,"zo4":2,"zd5":24,"qd5":160228,"pd5":265751,"po5":265766,"qo5":1069,"zo5":3}


symbol: طلا
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":576873,"tmax":705067,"pmin":674473,"pmax":687687,"py":640970,"pf":684630,"pl":682525,"plc":41555,"plp":6.48,"pc":679342,"pcc":38372,"pcp":5.99,"tno":28161,"tvol":24070653,"tval":16352214545954,"Buy_CountI":8582,"Buy_CountN":45,"Sell_CountI":6011,"Sell_CountN":37,"Buy_I_Volume":21213272,"Buy_N_Volume":2857381,"Sell_I_Volume":14309603,"Sell_N_Volume":9761050,"zd1":1,"qd1":117,"pd1":682525,"po1":682540,"qo1":4238,"zo1":7,"zd2":6,"qd2":4382,"pd2":682500,"po2":682548,"qo2":80,"zo2":2,"zd3":1,"qd3":159,"pd3":682491,"po3":682549,"qo3":90,"zo3":1,"zd4":17,"qd4":46564,"pd4":682490,"po4":682550,"qo4":115,"zo4":2,"zd5":1,"qd5":100,"pd5":682480,"po5":682551,"qo5":1072,"zo5":2}


symbol: مثقال
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":65090,"tmax":79554,"pmin":76000,"pmax":77798,"py":72322,"pf":77100,"pl":76800,"plc":4478,"plp":6.19,"pc":76449,"pcc":4127,"pcp":5.71,"tno":25392,"tvol":167177536,"tval":12780528720394,"Buy_CountI":6550,"Buy_CountN":32,"Sell_CountI":2772,"Sell_CountN":20,"Buy_I_Volume":125376899,"Buy_N_Volume":41800637,"Sell_I_Volume":48731535,"Sell_N_Volume":118446001,"zd1":2,"qd1":11000,"pd1":76799,"po1":76800,"qo1":63964,"zo1":9,"zd2":5,"qd2":17710,"pd2":76798,"po2":76808,"qo2":120,"zo2":2,"zd3":3,"qd3":38247,"pd3":76790,"po3":76810,"qo3":4500,"zo3":3,"zd4":1,"qd4":100,"pd4":76783,"po4":76832,"qo4":2873,"zo4":1,"zd5":2,"qd5":4500,"pd5":76782,"po5":76839,"qo5":46252,"zo5":1}


symbol: کهربا
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":78038,"tmax":95378,"pmin":91000,"pmax":93000,"py":86708,"pf":92000,"pl":92526,"plc":5818,"plp":6.71,"pc":91735,"pcc":5027,"pcp":5.8,"tno":21238,"tvol":110919358,"tval":10175168610990,"Buy_CountI":6404,"Buy_CountN":35,"Sell_CountI":3994,"Sell_CountN":20,"Buy_I_Volume":81864247,"Buy_N_Volume":29055111,"Sell_I_Volume":47352947,"Sell_N_Volume":63566411,"zd1":1,"qd1":124,"pd1":92526,"po1":92528,"qo1":52625,"zo1":3,"zd2":3,"qd2":2127,"pd2":92525,"po2":92529,"qo2":110,"zo2":1,"zd3":4,"qd3":95540,"pd3":92524,"po3":92530,"qo3":140432,"zo3":9,"zd4":1,"qd4":50,"pd4":92523,"po4":92531,"qo4":1087,"zo4":1,"zd5":2,"qd5":18020,"pd5":92522,"po5":92533,"qo5":15537,"zo5":6}


symbol: گنج
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68606,"tmax":83850,"pmin":80460,"pmax":81900,"py":76228,"pf":81500,"pl":81087,"plc":4859,"plp":6.37,"pc":80900,"pcc":4672,"pcp":6.13,"tno":15638,"tvol":75614953,"tval":6117283857379,"Buy_CountI":4996,"Buy_CountN":27,"Sell_CountI":2810,"Sell_CountN":18,"Buy_I_Volume":69235149,"Buy_N_Volume":6379804,"Sell_I_Volume":40150079,"Sell_N_Volume":35464874,"zd1":3,"qd1":33101,"pd1":81000,"po1":81087,"qo1":24900,"zo1":1,"zd2":1,"qd2":1000,"pd2":80963,"po2":81088,"qo2":309247,"zo2":9,"zd3":4,"qd3":101346,"pd3":80956,"po3":81092,"qo3":222,"zo3":1,"zd4":2,"qd4":12583,"pd4":80955,"po4":81093,"qo4":222,"zo4":1,"zd5":4,"qd5":12963,"pd5":80951,"po5":81094,"qo5":222,"zo5":1}


symbol: گوهر
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"18:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":387915,"tmax":474117,"pmin":452800,"pmax":461801,"py":431016,"pf":460000,"pl":458300,"plc":27284,"plp":6.33,"pc":457765,"pcc":26749,"pcp":6.21,"tno":6450,"tvol":6970938,"tval":3191048690259,"Buy_CountI":2122,"Buy_CountN":9,"Sell_CountI":1277,"Sell_CountN":10,"Buy_I_Volume":6574316,"Buy_N_Volume":396622,"Sell_I_Volume":3577642,"Sell_N_Volume":3393296,"zd1":1,"qd1":232,"pd1":458300,"po1":458499,"qo1":100,"zo1":1,"zd2":4,"qd2":101716,"pd2":458150,"po2":458500,"qo2":10437,"zo2":4,"zd3":2,"qd3":19061,"pd3":458148,"po3":458700,"qo3":20,"zo3":1,"zd4":3,"qd4":98873,"pd4":458110,"po4":458784,"qo4":15685,"zo4":1,"zd5":2,"qd5":1432,"pd5":458101,"po5":458799,"qo5":10053,"zo5":2}


symbol: جواهر
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":30204,"tmax":36914,"pmin":35000,"pmax":36250,"py":33559,"pf":36250,"pl":35660,"plc":2101,"plp":6.26,"pc":35572,"pcc":2013,"pcp":6,"tno":6347,"tvol":47931860,"tval":1705013278420,"Buy_CountI":1703,"Buy_CountN":13,"Sell_CountI":1247,"Sell_CountN":11,"Buy_I_Volume":31858259,"Buy_N_Volume":16073601,"Sell_I_Volume":19254093,"Sell_N_Volume":28677767,"zd1":5,"qd1":128740,"pd1":35660,"po1":35663,"qo1":95742,"zo1":4,"zd2":8,"qd2":99073,"pd2":35659,"po2":35664,"qo2":119521,"zo2":3,"zd3":2,"qd3":3801,"pd3":35653,"po3":35665,"qo3":1000,"zo3":1,"zd4":2,"qd4":26684,"pd4":35652,"po4":35689,"qo4":25500,"zo4":2,"zd5":2,"qd5":3500,"pd5":35651,"po5":35690,"qo5":9807,"zo5":2}


symbol: تابش
updated_at: 2025-09-21 03:23:39
usd_iran: 102700
gold_ounce: 3684
data:
{"time":"17:59:57","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32467,"tmax":39681,"pmin":37877,"pmax":38699,"py":36074,"pf":38150,"pl":38317,"plc":2243,"plp":6.22,"pc":38168,"pcc":2094,"pcp":5.8,"tno":2228,"tvol":27399788,"tval":1045785114054,"Buy_CountI":641,"Buy_CountN":6,"Sell_CountI":387,"Sell_CountN":10,"Buy_I_Volume":20743592,"Buy_N_Volume":6656196,"Sell_I_Volume":11709293,"Sell_N_Volume":15690495,"zd1":2,"qd1":2306,"pd1":38315,"po1":38317,"qo1":81600,"zo1":2,"zd2":1,"qd2":300,"pd2":38314,"po2":38318,"qo2":1000,"zo2":1,"zd3":1,"qd3":10000,"pd3":38310,"po3":38319,"qo3":9000,"zo3":1,"zd4":3,"qd4":395,"pd4":38304,"po4":38338,"qo4":101000,"zo4":2,"zd5":5,"qd5":2742,"pd5":38300,"po5":38339,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34352,"tmax":41984,"pmin":0,"pmax":0,"py":38168,"pf":0,"pl":38317,"plc":0,"plp":0,"pc":38168,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":110334,"pd1":39150,"po1":39150,"qo1":110903,"zo1":14,"zd2":2,"qd2":1540,"pd2":39100,"po2":39153,"qo2":128,"zo2":1,"zd3":7,"qd3":213841,"pd3":39000,"po3":39154,"qo3":7000,"zo3":1,"zd4":1,"qd4":267,"pd4":38999,"po4":39300,"qo4":30000,"zo4":1,"zd5":1,"qd5":10000,"pd5":38900,"po5":39333,"qo5":100000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":411989,"tmax":503541,"pmin":0,"pmax":0,"py":457765,"pf":0,"pl":458300,"plc":0,"plp":0,"pc":457765,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":100,"qd1":83015,"pd1":474000,"po1":474000,"qo1":20124,"zo1":37,"zd2":3,"qd2":604,"pd2":473980,"po2":474117,"qo2":3242,"zo2":4,"zd3":21,"qd3":9695,"pd3":473647,"po3":474499,"qo3":2900,"zo3":1,"zd4":5,"qd4":3199,"pd4":473338,"po4":474500,"qo4":53150,"zo4":3,"zd5":5,"qd5":2015,"pd5":473000,"po5":474600,"qo5":50000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82562,"tmax":100908,"pmin":0,"pmax":0,"py":91735,"pf":0,"pl":92526,"plc":0,"plp":0,"pc":91735,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":341,"qd1":2428921,"pd1":95100,"po1":95100,"qo1":2446500,"zo1":172,"zd2":3,"qd2":1376,"pd2":95070,"po2":95120,"qo2":30,"zo2":1,"zd3":15,"qd3":10646,"pd3":95050,"po3":95149,"qo3":100295,"zo3":2,"zd4":2,"qd4":270,"pd4":95010,"po4":95150,"qo4":411443,"zo4":20,"zd5":1,"qd5":30,"pd5":95006,"po5":95170,"qo5":105053,"zo5":9}


symbol: مثقال
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68805,"tmax":84093,"pmin":0,"pmax":0,"py":76449,"pf":0,"pl":76800,"plc":0,"plp":0,"pc":76449,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":377,"qd1":3698181,"pd1":78800,"po1":78800,"qo1":1957888,"zo1":134,"zd2":4,"qd2":140477,"pd2":78765,"po2":78801,"qo2":9520,"zo2":3,"zd3":2,"qd3":344,"pd3":78653,"po3":78890,"qo3":1040,"zo3":3,"zd4":5,"qd4":1842,"pd4":78652,"po4":78895,"qo4":20,"zo4":1,"zd5":6,"qd5":2813,"pd5":78651,"po5":78899,"qo5":220,"zo5":3}


symbol: عیار
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":237912,"tmax":290780,"pmin":0,"pmax":0,"py":264346,"pf":0,"pl":265758,"plc":0,"plp":0,"pc":264346,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1382,"qd1":5054445,"pd1":273805,"po1":273805,"qo1":4001223,"zo1":739,"zd2":578,"qd2":1264613,"pd2":273804,"po2":273806,"qo2":1708012,"zo2":184,"zd3":16,"qd3":31471,"pd3":273803,"po3":273807,"qo3":18805,"zo3":6,"zd4":7,"qd4":26390,"pd4":273802,"po4":273808,"qo4":102003,"zo4":6,"zd5":8,"qd5":13757,"pd5":273801,"po5":273809,"qo5":249,"zo5":7}


symbol: جواهر
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32015,"tmax":39129,"pmin":0,"pmax":0,"py":35572,"pf":0,"pl":35660,"plc":0,"plp":0,"pc":35572,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":89,"qd1":1407856,"pd1":36200,"po1":36200,"qo1":424996,"zo1":28,"zd2":1,"qd2":2500,"pd2":36060,"po2":36250,"qo2":604,"zo2":2,"zd3":1,"qd3":5000,"pd3":36050,"po3":36290,"qo3":5000,"zo3":1,"zd4":1,"qd4":2500,"pd4":36020,"po4":36300,"qo4":5000,"zo4":1,"zd5":3,"qd5":6486,"pd5":36011,"po5":36390,"qo5":8800,"zo5":2}


symbol: طلا
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":611408,"tmax":747276,"pmin":0,"pmax":0,"py":679342,"pf":0,"pl":682525,"plc":0,"plp":0,"pc":679342,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":137,"qd1":250272,"pd1":696000,"po1":696000,"qo1":248730,"zo1":172,"zd2":2,"qd2":258,"pd2":695951,"po2":696142,"qo2":2400,"zo2":2,"zd3":2,"qd3":462,"pd3":695555,"po3":696300,"qo3":116,"zo3":2,"zd4":1,"qd4":350,"pd4":695005,"po4":696500,"qo4":1330,"zo4":2,"zd5":4,"qd5":2415,"pd5":695001,"po5":696600,"qo5":1791,"zo5":3}


symbol: گنج
updated_at: 2025-09-21 12:00:06
usd_iran: 104970
gold_ounce: 3684
data:
{"time":"06:10:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":72810,"tmax":88990,"pmin":0,"pmax":0,"py":80900,"pf":0,"pl":81087,"plc":0,"plp":0,"pc":80900,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":258,"qd1":1244875,"pd1":83380,"po1":83380,"qo1":1669439,"zo1":114,"zd2":9,"qd2":95523,"pd2":83360,"po2":83400,"qo2":2411,"zo2":4,"zd3":2,"qd3":1263,"pd3":83350,"po3":83450,"qo3":5142,"zo3":4,"zd4":4,"qd4":9407,"pd4":83340,"po4":83498,"qo4":18056,"zo4":3,"zd5":5,"qd5":10307,"pd5":83305,"po5":83499,"qo5":128072,"zo5":6}


symbol: عیار
updated_at: 2025-09-21 15:00:05
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":237912,"tmax":290780,"pmin":270001,"pmax":273805,"py":264346,"pf":273804,"pl":271590,"plc":7244,"plp":2.74,"pc":272040,"pcc":7694,"pcp":2.91,"tno":60671,"tvol":122358874,"tval":33286551442617,"Buy_CountI":21335,"Buy_CountN":47,"Sell_CountI":12013,"Sell_CountN":57,"Buy_I_Volume":109061999,"Buy_N_Volume":12122890,"Sell_I_Volume":92982838,"Sell_N_Volume":28202051,"zd1":1,"qd1":20,"pd1":271587,"po1":271590,"qo1":11172,"zo1":2,"zd2":3,"qd2":7147,"pd2":271585,"po2":271594,"qo2":1681,"zo2":2,"zd3":6,"qd3":11389,"pd3":271580,"po3":271595,"qo3":36267,"zo3":3,"zd4":2,"qd4":3682,"pd4":271561,"po4":271596,"qo4":20,"zo4":1,"zd5":16,"qd5":13328,"pd5":271560,"po5":271597,"qo5":20,"zo5":1}


symbol: طلا
updated_at: 2025-09-21 15:00:05
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":611408,"tmax":747276,"pmin":691001,"pmax":699490,"py":679342,"pf":696142,"pl":693000,"plc":13658,"plp":2.01,"pc":696244,"pcc":16902,"pcp":2.49,"tno":21004,"tvol":16986266,"tval":11826588251770,"Buy_CountI":6701,"Buy_CountN":30,"Sell_CountI":3755,"Sell_CountN":21,"Buy_I_Volume":15140655,"Buy_N_Volume":1605523,"Sell_I_Volume":9591273,"Sell_N_Volume":7154905,"zd1":1,"qd1":3980,"pd1":692980,"po1":693000,"qo1":1236,"zo1":3,"zd2":6,"qd2":705,"pd2":692979,"po2":693234,"qo2":252,"zo2":2,"zd3":2,"qd3":550,"pd3":692970,"po3":693235,"qo3":185,"zo3":1,"zd4":2,"qd4":60,"pd4":692950,"po4":693245,"qo4":289,"zo4":1,"zd5":2,"qd5":143,"pd5":692907,"po5":693780,"qo5":1735,"zo5":4}


symbol: مثقال
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:41","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68805,"tmax":84093,"pmin":77509,"pmax":78899,"py":76449,"pf":78801,"pl":78060,"plc":1611,"plp":2.11,"pc":78292,"pcc":1843,"pcp":2.41,"tno":15865,"tvol":79045834,"tval":6188656865303,"Buy_CountI":5268,"Buy_CountN":25,"Sell_CountI":2153,"Sell_CountN":10,"Buy_I_Volume":64265670,"Buy_N_Volume":14370362,"Sell_I_Volume":42242806,"Sell_N_Volume":36393226,"zd1":1,"qd1":100,"pd1":78057,"po1":78059,"qo1":22,"zo1":1,"zd2":4,"qd2":68459,"pd2":78055,"po2":78060,"qo2":7203,"zo2":1,"zd3":1,"qd3":500,"pd3":78054,"po3":78099,"qo3":8980,"zo3":1,"zd4":5,"qd4":3234,"pd4":78053,"po4":78100,"qo4":49700,"zo4":1,"zd5":6,"qd5":20192,"pd5":78052,"po5":78104,"qo5":28162,"zo5":2}


symbol: کهربا
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82562,"tmax":100908,"pmin":93403,"pmax":95000,"py":91735,"pf":95000,"pl":93600,"plc":1865,"plp":2.03,"pc":94084,"pcc":2349,"pcp":2.56,"tno":15334,"tvol":70954999,"tval":6675696739031,"Buy_CountI":5214,"Buy_CountN":26,"Sell_CountI":2426,"Sell_CountN":18,"Buy_I_Volume":60654251,"Buy_N_Volume":9437609,"Sell_I_Volume":29822665,"Sell_N_Volume":40269195,"zd1":7,"qd1":2377,"pd1":93591,"po1":93600,"qo1":16060,"zo1":4,"zd2":7,"qd2":7509,"pd2":93590,"po2":93603,"qo2":2523,"zo2":1,"zd3":1,"qd3":110,"pd3":93585,"po3":93604,"qo3":46628,"zo3":1,"zd4":3,"qd4":1112,"pd4":93581,"po4":93605,"qo4":972,"zo4":1,"zd5":6,"qd5":3961,"pd5":93580,"po5":93612,"qo5":29988,"zo5":2}


symbol: گنج
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":72810,"tmax":88990,"pmin":82400,"pmax":83380,"py":80900,"pf":83380,"pl":82603,"plc":1703,"plp":2.11,"pc":82802,"pcc":1902,"pcp":2.35,"tno":10081,"tvol":43887880,"tval":3633991975586,"Buy_CountI":3281,"Buy_CountN":18,"Sell_CountI":1907,"Sell_CountN":16,"Buy_I_Volume":38450654,"Buy_N_Volume":4845369,"Sell_I_Volume":33071475,"Sell_N_Volume":10224548,"zd1":3,"qd1":2701,"pd1":82602,"po1":82603,"qo1":40708,"zo1":1,"zd2":1,"qd2":2842,"pd2":82601,"po2":82605,"qo2":47465,"zo2":1,"zd3":6,"qd3":19060,"pd3":82600,"po3":82609,"qo3":364,"zo3":1,"zd4":1,"qd4":83,"pd4":82588,"po4":82610,"qo4":1455,"zo4":1,"zd5":1,"qd5":10000,"pd5":82587,"po5":82611,"qo5":381524,"zo5":7}


symbol: گوهر
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:25","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":411989,"tmax":503541,"pmin":466670,"pmax":474000,"py":457765,"pf":474000,"pl":467200,"plc":9435,"plp":2.06,"pc":469443,"pcc":11678,"pcp":2.55,"tno":5382,"tvol":3489640,"tval":1638187501691,"Buy_CountI":2016,"Buy_CountN":5,"Sell_CountI":795,"Sell_CountN":15,"Buy_I_Volume":3373965,"Buy_N_Volume":68342,"Sell_I_Volume":2501919,"Sell_N_Volume":940388,"zd1":1,"qd1":20,"pd1":467201,"po1":467500,"qo1":190,"zo1":3,"zd2":4,"qd2":1242,"pd2":467200,"po2":467846,"qo2":665,"zo2":1,"zd3":1,"qd3":100,"pd3":467110,"po3":467849,"qo3":3000,"zo3":1,"zd4":1,"qd4":500,"pd4":467101,"po4":467850,"qo4":300,"zo4":1,"zd5":1,"qd5":35274,"pd5":467021,"po5":467879,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:59:41","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32015,"tmax":39129,"pmin":36155,"pmax":36490,"py":35572,"pf":36200,"pl":36230,"plc":658,"plp":1.85,"pc":36312,"pcc":740,"pcp":2.08,"tno":4965,"tvol":38386901,"tval":1393891330155,"Buy_CountI":1405,"Buy_CountN":8,"Sell_CountI":1017,"Sell_CountN":10,"Buy_I_Volume":32654251,"Buy_N_Volume":5612482,"Sell_I_Volume":20473557,"Sell_N_Volume":17793176,"zd1":1,"qd1":19155,"pd1":36213,"po1":36230,"qo1":125231,"zo1":3,"zd2":2,"qd2":980,"pd2":36212,"po2":36231,"qo2":900,"zo2":1,"zd3":4,"qd3":4300,"pd3":36211,"po3":36250,"qo3":18220,"zo3":3,"zd4":3,"qd4":14280,"pd4":36210,"po4":36255,"qo4":4143,"zo4":2,"zd5":2,"qd5":20245,"pd5":36208,"po5":36268,"qo5":277,"zo5":1}


symbol: تابش
updated_at: 2025-09-21 15:00:06
usd_iran: 105475
gold_ounce: 3684
data:
{"time":"14:58:36","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34352,"tmax":41984,"pmin":38891,"pmax":39443,"py":38168,"pf":39300,"pl":39020,"plc":852,"plp":2.23,"pc":38991,"pcc":823,"pcp":2.16,"tno":1607,"tvol":24606444,"tval":959437626277,"Buy_CountI":477,"Buy_CountN":4,"Sell_CountI":282,"Sell_CountN":12,"Buy_I_Volume":8937492,"Buy_N_Volume":15653797,"Sell_I_Volume":6770206,"Sell_N_Volume":17821083,"zd1":2,"qd1":836,"pd1":38924,"po1":38980,"qo1":185,"zo1":1,"zd2":2,"qd2":15050,"pd2":38923,"po2":39020,"qo2":255,"zo2":2,"zd3":2,"qd3":11000,"pd3":38922,"po3":39021,"qo3":10000,"zo3":1,"zd4":1,"qd4":5340,"pd4":38921,"po4":39028,"qo4":5948,"zo4":1,"zd5":3,"qd5":1170,"pd5":38920,"po5":39030,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":237912,"tmax":290780,"pmin":267506,"pmax":273805,"py":264346,"pf":273804,"pl":267699,"plc":3353,"plp":1.27,"pc":271104,"pcc":6758,"pcp":2.56,"tno":100138,"tvol":186445101,"tval":50546008361996,"Buy_CountI":29740,"Buy_CountN":60,"Sell_CountI":16323,"Sell_CountN":77,"Buy_I_Volume":171639866,"Buy_N_Volume":13666665,"Sell_I_Volume":144031892,"Sell_N_Volume":41274639,"zd1":4,"qd1":7826,"pd1":267700,"po1":267760,"qo1":5100,"zo1":2,"zd2":5,"qd2":89269,"pd2":267699,"po2":267765,"qo2":1875,"zo2":2,"zd3":3,"qd3":1346,"pd3":267695,"po3":267800,"qo3":6182,"zo3":3,"zd4":1,"qd4":4,"pd4":267691,"po4":267810,"qo4":5367,"zo4":2,"zd5":6,"qd5":30767,"pd5":267690,"po5":267812,"qo5":2020,"zo5":2}


symbol: طلا
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:52","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":611408,"tmax":747276,"pmin":687400,"pmax":699490,"py":679342,"pf":696142,"pl":688351,"plc":9009,"plp":1.33,"pc":694979,"pcc":15637,"pcp":2.3,"tno":31151,"tvol":22126130,"tval":15377197463360,"Buy_CountI":9006,"Buy_CountN":37,"Sell_CountI":5119,"Sell_CountN":29,"Buy_I_Volume":19890810,"Buy_N_Volume":2010525,"Sell_I_Volume":14079632,"Sell_N_Volume":7821703,"zd1":8,"qd1":599,"pd1":688301,"po1":688351,"qo1":1999,"zo1":2,"zd2":11,"qd2":8618,"pd2":688300,"po2":689000,"qo2":16333,"zo2":5,"zd3":1,"qd3":100,"pd3":688115,"po3":689001,"qo3":88,"zo3":2,"zd4":3,"qd4":590,"pd4":688112,"po4":689499,"qo4":146,"zo4":1,"zd5":5,"qd5":901,"pd5":688111,"po5":689550,"qo5":4717,"zo5":4}


symbol: کهربا
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82562,"tmax":100908,"pmin":92817,"pmax":95000,"py":91735,"pf":95000,"pl":93007,"plc":1272,"plp":1.39,"pc":93767,"pcc":2032,"pcp":2.22,"tno":25603,"tvol":116482892,"tval":10922299750408,"Buy_CountI":7223,"Buy_CountN":33,"Sell_CountI":3461,"Sell_CountN":22,"Buy_I_Volume":86253174,"Buy_N_Volume":30101570,"Sell_I_Volume":53527770,"Sell_N_Volume":62826974,"zd1":1,"qd1":241,"pd1":92990,"po1":92995,"qo1":5845,"zo1":1,"zd2":1,"qd2":10000,"pd2":92985,"po2":93000,"qo2":1000,"zo2":1,"zd3":3,"qd3":10255,"pd3":92980,"po3":93006,"qo3":576,"zo3":1,"zd4":1,"qd4":10000,"pd4":92975,"po4":93007,"qo4":3878,"zo4":1,"zd5":1,"qd5":10000,"pd5":92970,"po5":93010,"qo5":12794,"zo5":5}


symbol: مثقال
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:53","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68805,"tmax":84093,"pmin":77360,"pmax":78899,"py":76449,"pf":78801,"pl":77560,"plc":1111,"plp":1.45,"pc":78181,"pcc":1732,"pcp":2.27,"tno":23427,"tvol":101285754,"tval":7918643114250,"Buy_CountI":6725,"Buy_CountN":29,"Sell_CountI":2837,"Sell_CountN":11,"Buy_I_Volume":80687513,"Buy_N_Volume":20368099,"Sell_I_Volume":58707157,"Sell_N_Volume":42348455,"zd1":2,"qd1":10821,"pd1":77561,"po1":77564,"qo1":13394,"zo1":2,"zd2":5,"qd2":11127,"pd2":77560,"po2":77570,"qo2":20887,"zo2":1,"zd3":1,"qd3":50,"pd3":77558,"po3":77575,"qo3":10290,"zo3":2,"zd4":1,"qd4":15,"pd4":77557,"po4":77578,"qo4":100000,"zo4":1,"zd5":1,"qd5":20,"pd5":77556,"po5":77579,"qo5":10000,"zo5":1}


symbol: گنج
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":72810,"tmax":88990,"pmin":81755,"pmax":83380,"py":80900,"pf":83380,"pl":81900,"plc":1000,"plp":1.24,"pc":82583,"pcc":1683,"pcp":2.08,"tno":16911,"tvol":63991590,"tval":5284587664003,"Buy_CountI":4739,"Buy_CountN":22,"Sell_CountI":2763,"Sell_CountN":16,"Buy_I_Volume":55837245,"Buy_N_Volume":7787330,"Sell_I_Volume":52632340,"Sell_N_Volume":10992235,"zd1":9,"qd1":28534,"pd1":81900,"po1":81901,"qo1":9783,"zo1":1,"zd2":4,"qd2":110505,"pd2":81894,"po2":81904,"qo2":3911,"zo2":2,"zd3":1,"qd3":1000,"pd3":81893,"po3":81905,"qo3":7759,"zo3":1,"zd4":4,"qd4":6850,"pd4":81892,"po4":81918,"qo4":1000,"zo4":1,"zd5":7,"qd5":810,"pd5":81891,"po5":81919,"qo5":1000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":411989,"tmax":503541,"pmin":462557,"pmax":474000,"py":457765,"pf":474000,"pl":462501,"plc":4736,"plp":1.03,"pc":467570,"pcc":9805,"pcp":2.14,"tno":8172,"tvol":5531397,"tval":2586314168236,"Buy_CountI":2690,"Buy_CountN":8,"Sell_CountI":1117,"Sell_CountN":16,"Buy_I_Volume":4997761,"Buy_N_Volume":510102,"Sell_I_Volume":3871591,"Sell_N_Volume":1636272,"zd1":8,"qd1":898,"pd1":462500,"po1":462501,"qo1":9129,"zo1":2,"zd2":1,"qd2":100,"pd2":462285,"po2":462502,"qo2":156,"zo2":1,"zd3":1,"qd3":8,"pd3":462282,"po3":462557,"qo3":419,"zo3":1,"zd4":2,"qd4":2100,"pd4":462281,"po4":462605,"qo4":5439,"zo4":4,"zd5":3,"qd5":40,"pd5":462280,"po5":463403,"qo5":5000,"zo5":1}


symbol: جواهر
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32015,"tmax":39129,"pmin":35960,"pmax":36490,"py":35572,"pf":36200,"pl":35989,"plc":417,"plp":1.17,"pc":36275,"pcc":703,"pcp":1.98,"tno":7083,"tvol":53212876,"tval":1930295432918,"Buy_CountI":1835,"Buy_CountN":9,"Sell_CountI":1332,"Sell_CountN":10,"Buy_I_Volume":38530488,"Buy_N_Volume":14581086,"Sell_I_Volume":26543204,"Sell_N_Volume":26568370,"zd1":8,"qd1":19892,"pd1":35981,"po1":35989,"qo1":34349,"zo1":2,"zd2":3,"qd2":12131,"pd2":35980,"po2":36000,"qo2":3497,"zo2":2,"zd3":3,"qd3":5529,"pd3":35975,"po3":36005,"qo3":43895,"zo3":3,"zd4":2,"qd4":5040,"pd4":35972,"po4":36006,"qo4":3522,"zo4":1,"zd5":2,"qd5":9000,"pd5":35971,"po5":36022,"qo5":1427,"zo5":2}


symbol: تابش
updated_at: 2025-09-21 18:00:08
usd_iran: 105410
gold_ounce: 3684
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34352,"tmax":41984,"pmin":38500,"pmax":39443,"py":38168,"pf":39300,"pl":38710,"plc":542,"plp":1.42,"pc":38985,"pcc":817,"pcp":2.14,"tno":2673,"tvol":39094794,"tval":1524112753398,"Buy_CountI":683,"Buy_CountN":5,"Sell_CountI":399,"Sell_CountN":12,"Buy_I_Volume":11441991,"Buy_N_Volume":27626704,"Sell_I_Volume":10913250,"Sell_N_Volume":28155445,"zd1":1,"qd1":50,"pd1":38669,"po1":38680,"qo1":84201,"zo1":1,"zd2":1,"qd2":100,"pd2":38666,"po2":38701,"qo2":11834,"zo2":1,"zd3":2,"qd3":300,"pd3":38665,"po3":38710,"qo3":656,"zo3":1,"zd4":2,"qd4":874,"pd4":38657,"po4":38755,"qo4":5065,"zo4":1,"zd5":1,"qd5":500,"pd5":38650,"po5":38765,"qo5":5780,"zo5":1}


symbol: تابش
updated_at: 2025-09-22 09:25:27
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35087,"tmax":42883,"pmin":0,"pmax":0,"py":38985,"pf":0,"pl":38680,"plc":0,"plp":0,"pc":38985,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1200,"pd1":38500,"po1":39440,"qo1":128,"zo1":1,"zd2":1,"qd2":95,"pd2":35000,"po2":39495,"qo2":127,"zo2":1,"zd3":1,"qd3":400,"pd3":34571,"po3":39501,"qo3":5000,"zo3":1,"zd4":1,"qd4":2000,"pd4":34399,"po4":39503,"qo4":5000,"zo4":1,"zd5":1,"qd5":2000,"pd5":34007,"po5":39555,"qo5":5000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-22 09:25:28
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420796,"tmax":514306,"pmin":0,"pmax":0,"py":467551,"pf":0,"pl":462501,"plc":0,"plp":0,"pc":467551,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":833,"pd1":457999,"po1":471105,"qo1":7520,"zo1":1,"zd2":1,"qd2":328,"pd2":457170,"po2":474000,"qo2":11,"zo2":1,"zd3":1,"qd3":150,"pd3":457000,"po3":474117,"qo3":1012,"zo3":2,"zd4":1,"qd4":100,"pd4":451020,"po4":475380,"qo4":22,"zo4":1,"zd5":1,"qd5":100,"pd5":445102,"po5":482093,"qo5":240,"zo5":1}


symbol: کهربا
updated_at: 2025-09-22 09:25:28
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84391,"tmax":103143,"pmin":0,"pmax":0,"py":93767,"pf":0,"pl":92995,"plc":0,"plp":0,"pc":93767,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10783,"pd1":92630,"po1":93699,"qo1":100,"zo1":1,"zd2":2,"qd2":1100,"pd2":92600,"po2":93999,"qo2":27,"zo2":1,"zd3":2,"qd3":25107,"pd3":92500,"po3":94322,"qo3":100,"zo3":1,"zd4":1,"qd4":1111,"pd4":92108,"po4":94500,"qo4":16000,"zo4":2,"zd5":1,"qd5":1200,"pd5":92020,"po5":94620,"qo5":106,"zo5":1}


symbol: مثقال
updated_at: 2025-09-22 09:25:29
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70363,"tmax":85999,"pmin":0,"pmax":0,"py":78181,"pf":0,"pl":77561,"plc":0,"plp":0,"pc":78181,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":77356,"po1":78100,"qo1":400,"zo1":1,"zd2":1,"qd2":20,"pd2":77321,"po2":78184,"qo2":20,"zo2":1,"zd3":1,"qd3":150,"pd3":77300,"po3":78400,"qo3":2150,"zo3":2,"zd4":1,"qd4":150,"pd4":77200,"po4":78500,"qo4":150,"zo4":1,"zd5":1,"qd5":150,"pd5":77100,"po5":78600,"qo5":12050,"zo5":2}


symbol: عیار
updated_at: 2025-09-22 09:25:29
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243990,"tmax":298208,"pmin":0,"pmax":0,"py":271099,"pf":0,"pl":267700,"plc":0,"plp":0,"pc":271099,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":267600,"po1":269000,"qo1":38930,"zo1":1,"zd2":1,"qd2":10,"pd2":267506,"po2":269990,"qo2":223,"zo2":1,"zd3":2,"qd3":9,"pd3":267500,"po3":270000,"qo3":398,"zo3":1,"zd4":1,"qd4":5,"pd4":267250,"po4":270980,"qo4":3000,"zo4":1,"zd5":3,"qd5":54,"pd5":267000,"po5":271600,"qo5":20,"zo5":1}


symbol: جواهر
updated_at: 2025-09-22 09:25:29
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32648,"tmax":39902,"pmin":0,"pmax":0,"py":36275,"pf":0,"pl":35981,"plc":0,"plp":0,"pc":36275,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":277,"pd1":35900,"po1":36470,"qo1":3500,"zo1":1,"zd2":1,"qd2":277,"pd2":35750,"po2":36870,"qo2":1000,"zo2":1,"zd3":1,"qd3":500,"pd3":35020,"po3":36900,"qo3":2220,"zo3":1,"zd4":1,"qd4":500,"pd4":35010,"po4":36914,"qo4":9207,"zo4":4,"zd5":1,"qd5":40000,"pd5":34500,"po5":36999,"qo5":20000,"zo5":2}


symbol: طلا
updated_at: 2025-09-22 09:25:29
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":625481,"tmax":764475,"pmin":0,"pmax":0,"py":694978,"pf":0,"pl":688351,"plc":0,"plp":0,"pc":694978,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":200,"pd1":686830,"po1":692000,"qo1":100,"zo1":1,"zd2":2,"qd2":129,"pd2":685000,"po2":694999,"qo2":1000,"zo2":1,"zd3":2,"qd3":101,"pd3":683000,"po3":696300,"qo3":30,"zo3":1,"zd4":2,"qd4":29,"pd4":680000,"po4":696400,"qo4":5357,"zo4":1,"zd5":1,"qd5":485,"pd5":679640,"po5":696700,"qo5":100,"zo5":1}


symbol: گنج
updated_at: 2025-09-22 09:25:29
usd_iran: 106300
gold_ounce: 3696
data:
{"time":"06:10:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74324,"tmax":90840,"pmin":0,"pmax":0,"py":82582,"pf":0,"pl":81901,"plc":0,"plp":0,"pc":82582,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":81069,"po1":82399,"qo1":8768,"zo1":1,"zd2":2,"qd2":5266,"pd2":81000,"po2":82800,"qo2":20000,"zo2":1,"zd3":1,"qd3":100,"pd3":80479,"po3":82870,"qo3":308,"zo3":1,"zd4":1,"qd4":100,"pd4":80134,"po4":82890,"qo4":20,"zo4":1,"zd5":1,"qd5":100,"pd5":80000,"po5":82950,"qo5":20,"zo5":1}


symbol: تابش
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35087,"tmax":42883,"pmin":0,"pmax":0,"py":38985,"pf":0,"pl":38680,"plc":0,"plp":0,"pc":38985,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":21951,"pd1":38975,"po1":38975,"qo1":37414,"zo1":7,"zd2":5,"qd2":33515,"pd2":38500,"po2":38980,"qo2":2300,"zo2":1,"zd3":3,"qd3":15096,"pd3":38168,"po3":38984,"qo3":144292,"zo3":5,"zd4":1,"qd4":6567,"pd4":38021,"po4":38985,"qo4":385131,"zo4":9,"zd5":1,"qd5":5000,"pd5":38016,"po5":39000,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420796,"tmax":514306,"pmin":0,"pmax":0,"py":467551,"pf":0,"pl":462501,"plc":0,"plp":0,"pc":467551,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":43,"qd1":166603,"pd1":468900,"po1":468900,"qo1":223447,"zo1":27,"zd2":1,"qd2":1100,"pd2":465000,"po2":468950,"qo2":3500,"zo2":1,"zd3":1,"qd3":1100,"pd3":465000,"po3":469000,"qo3":15113,"zo3":5,"zd4":2,"qd4":1365,"pd4":463001,"po4":469100,"qo4":2000,"zo4":1,"zd5":2,"qd5":1365,"pd5":463001,"po5":469699,"qo5":29000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84391,"tmax":103143,"pmin":0,"pmax":0,"py":93767,"pf":0,"pl":92995,"plc":0,"plp":0,"pc":93767,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":190,"qd1":528774,"pd1":92999,"po1":92999,"qo1":532279,"zo1":23,"zd2":2,"qd2":5483,"pd2":92997,"po2":93000,"qo2":650632,"zo2":22,"zd3":5,"qd3":21829,"pd3":92995,"po3":93005,"qo3":3290,"zo3":3,"zd4":1,"qd4":5100,"pd4":92990,"po4":93009,"qo4":18683,"zo4":2,"zd5":1,"qd5":113,"pd5":92955,"po5":93050,"qo5":103098,"zo5":3}


symbol: مثقال
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70363,"tmax":85999,"pmin":0,"pmax":0,"py":78181,"pf":0,"pl":77561,"plc":0,"plp":0,"pc":78181,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":248,"qd1":721881,"pd1":77400,"po1":77400,"qo1":1097800,"zo1":27,"zd2":1,"qd2":69,"pd2":77390,"po2":77440,"qo2":69,"zo2":1,"zd3":1,"qd3":70,"pd3":77389,"po3":77450,"qo3":170799,"zo3":5,"zd4":1,"qd4":38,"pd4":77388,"po4":77480,"qo4":75718,"zo4":2,"zd5":1,"qd5":25,"pd5":77361,"po5":77490,"qo5":26244,"zo5":2}


symbol: عیار
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243990,"tmax":298208,"pmin":0,"pmax":0,"py":271099,"pf":0,"pl":267700,"plc":0,"plp":0,"pc":271099,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1144,"qd1":2264623,"pd1":268000,"po1":268000,"qo1":2233831,"zo1":122,"zd2":1,"qd2":132,"pd2":267999,"po2":268001,"qo2":15000,"zo2":1,"zd3":4,"qd3":576,"pd3":267900,"po3":268003,"qo3":15000,"zo3":1,"zd4":1,"qd4":300,"pd4":267855,"po4":268050,"qo4":3000,"zo4":3,"zd5":1,"qd5":20,"pd5":267809,"po5":268120,"qo5":33653,"zo5":1}


symbol: جواهر
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32648,"tmax":39902,"pmin":0,"pmax":0,"py":36275,"pf":0,"pl":35981,"plc":0,"plp":0,"pc":36275,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":35990,"po1":35998,"qo1":93740,"zo1":3,"zd2":6,"qd2":10005,"pd2":35900,"po2":35999,"qo2":69978,"zo2":3,"zd3":1,"qd3":8358,"pd3":35854,"po3":36000,"qo3":286477,"zo3":14,"zd4":8,"qd4":20707,"pd4":35850,"po4":36005,"qo4":500,"zo4":1,"zd5":4,"qd5":6257,"pd5":35800,"po5":36090,"qo5":2500,"zo5":1}


symbol: طلا
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":625481,"tmax":764475,"pmin":0,"pmax":0,"py":694978,"pf":0,"pl":688351,"plc":0,"plp":0,"pc":694978,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":279,"qd1":212346,"pd1":689950,"po1":689950,"qo1":234463,"zo1":23,"zd2":2,"qd2":10011,"pd2":689910,"po2":689997,"qo2":2000,"zo2":1,"zd3":1,"qd3":2,"pd3":689849,"po3":689999,"qo3":40225,"zo3":2,"zd4":1,"qd4":15,"pd4":689777,"po4":690000,"qo4":66297,"zo4":21,"zd5":1,"qd5":500,"pd5":689100,"po5":690001,"qo5":1258,"zo5":3}


symbol: گنج
updated_at: 2025-09-22 12:00:10
usd_iran: 105545
gold_ounce: 3718
data:
{"time":"06:10:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74324,"tmax":90840,"pmin":0,"pmax":0,"py":82582,"pf":0,"pl":81901,"plc":0,"plp":0,"pc":82582,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":1268,"pd1":81955,"po1":82000,"qo1":1033085,"zo1":43,"zd2":1,"qd2":6900,"pd2":81910,"po2":82100,"qo2":58934,"zo2":5,"zd3":2,"qd3":2804,"pd3":81907,"po3":82145,"qo3":9867,"zo3":1,"zd4":6,"qd4":30074,"pd4":81901,"po4":82150,"qo4":6000,"zo4":2,"zd5":6,"qd5":14426,"pd5":81900,"po5":82156,"qo5":12478,"zo5":2}


symbol: عیار
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:42","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243990,"tmax":298208,"pmin":262111,"pmax":268000,"py":271099,"pf":268000,"pl":264630,"plc":-6469,"plp":-2.39,"pc":264602,"pcc":-6497,"pcp":-2.4,"tno":73171,"tvol":108784086,"tval":28784522172034,"Buy_CountI":23340,"Buy_CountN":64,"Sell_CountI":10026,"Sell_CountN":31,"Buy_I_Volume":99264119,"Buy_N_Volume":8886838,"Sell_I_Volume":91562620,"Sell_N_Volume":16588337,"zd1":1,"qd1":327,"pd1":264630,"po1":264640,"qo1":1320,"zo1":3,"zd2":1,"qd2":98,"pd2":264628,"po2":264650,"qo2":21697,"zo2":5,"zd3":3,"qd3":5960,"pd3":264610,"po3":264660,"qo3":10000,"zo3":1,"zd4":6,"qd4":3296,"pd4":264606,"po4":264661,"qo4":6684,"zo4":3,"zd5":5,"qd5":639,"pd5":264605,"po5":264662,"qo5":27423,"zo5":5}


symbol: طلا
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:36","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":625481,"tmax":764475,"pmin":673701,"pmax":689950,"py":694978,"pf":689950,"pl":679002,"plc":-15976,"plp":-2.3,"pc":679885,"pcc":-15093,"pcp":-2.17,"tno":20903,"tvol":12868650,"tval":8749207707120,"Buy_CountI":6399,"Buy_CountN":32,"Sell_CountI":3278,"Sell_CountN":25,"Buy_I_Volume":8961288,"Buy_N_Volume":3766764,"Sell_I_Volume":9204040,"Sell_N_Volume":3524012,"zd1":6,"qd1":1803,"pd1":679000,"po1":679051,"qo1":1513,"zo1":2,"zd2":3,"qd2":342,"pd2":678999,"po2":679140,"qo2":20218,"zo2":3,"zd3":1,"qd3":120,"pd3":678941,"po3":679199,"qo3":501,"zo3":4,"zd4":2,"qd4":1306,"pd4":678940,"po4":679200,"qo4":5916,"zo4":2,"zd5":5,"qd5":3109,"pd5":678901,"po5":679201,"qo5":300,"zo5":1}


symbol: مثقال
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70363,"tmax":85999,"pmin":76000,"pmax":77400,"py":78181,"pf":77400,"pl":76590,"plc":-1591,"plp":-2.04,"pc":76574,"pcc":-1607,"pcp":-2.06,"tno":14867,"tvol":46106973,"tval":3530601283911,"Buy_CountI":4118,"Buy_CountN":17,"Sell_CountI":1961,"Sell_CountN":11,"Buy_I_Volume":32585023,"Buy_N_Volume":13065265,"Sell_I_Volume":36850119,"Sell_N_Volume":8800169,"zd1":4,"qd1":14935,"pd1":76583,"po1":76590,"qo1":1900,"zo1":1,"zd2":2,"qd2":74991,"pd2":76580,"po2":76600,"qo2":1350,"zo2":1,"zd3":1,"qd3":100,"pd3":76570,"po3":76620,"qo3":6000,"zo3":1,"zd4":3,"qd4":699,"pd4":76560,"po4":76630,"qo4":50000,"zo4":1,"zd5":3,"qd5":2044,"pd5":76551,"po5":76639,"qo5":46781,"zo5":3}


symbol: کهربا
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:39","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84391,"tmax":103143,"pmin":91684,"pmax":92999,"py":93767,"pf":92999,"pl":92007,"plc":-1760,"plp":-1.88,"pc":92067,"pcc":-1700,"pcp":-1.81,"tno":13264,"tvol":53083113,"tval":4887177189909,"Buy_CountI":4377,"Buy_CountN":27,"Sell_CountI":2227,"Sell_CountN":21,"Buy_I_Volume":28326360,"Buy_N_Volume":23846825,"Sell_I_Volume":37034132,"Sell_N_Volume":15139053,"zd1":1,"qd1":94240,"pd1":92009,"po1":92048,"qo1":81688,"zo1":4,"zd2":3,"qd2":96908,"pd2":92007,"po2":92050,"qo2":1980,"zo2":1,"zd3":7,"qd3":4189,"pd3":92005,"po3":92060,"qo3":65000,"zo3":1,"zd4":1,"qd4":15,"pd4":92004,"po4":92061,"qo4":431,"zo4":2,"zd5":4,"qd5":1055,"pd5":92002,"po5":92072,"qo5":198,"zo5":3}


symbol: گنج
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:39","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74324,"tmax":90840,"pmin":80351,"pmax":82000,"py":82582,"pf":82000,"pl":81118,"plc":-1464,"plp":-1.77,"pc":81036,"pcc":-1546,"pcp":-1.87,"tno":8865,"tvol":30084321,"tval":2437905465732,"Buy_CountI":2910,"Buy_CountN":23,"Sell_CountI":1715,"Sell_CountN":9,"Buy_I_Volume":24218160,"Buy_N_Volume":5194289,"Sell_I_Volume":26750034,"Sell_N_Volume":2662415,"zd1":4,"qd1":6111,"pd1":81118,"po1":81121,"qo1":12000,"zo1":1,"zd2":1,"qd2":146,"pd2":81117,"po2":81122,"qo2":9087,"zo2":1,"zd3":5,"qd3":1986,"pd3":81110,"po3":81131,"qo3":2800,"zo3":1,"zd4":1,"qd4":750,"pd4":81106,"po4":81140,"qo4":9640,"zo4":2,"zd5":1,"qd5":130,"pd5":81105,"po5":81143,"qo5":2000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420796,"tmax":514306,"pmin":456601,"pmax":469100,"py":467551,"pf":468900,"pl":459844,"plc":-7707,"plp":-1.65,"pc":459064,"pcc":-8487,"pcp":-1.82,"tno":4239,"tvol":4033946,"tval":1851837750388,"Buy_CountI":1578,"Buy_CountN":7,"Sell_CountI":943,"Sell_CountN":7,"Buy_I_Volume":2621302,"Buy_N_Volume":1284867,"Sell_I_Volume":3672822,"Sell_N_Volume":233347,"zd1":2,"qd1":544,"pd1":459842,"po1":459844,"qo1":50,"zo1":1,"zd2":6,"qd2":264,"pd2":459841,"po2":460000,"qo2":23525,"zo2":9,"zd3":1,"qd3":9919,"pd3":459840,"po3":460499,"qo3":15711,"zo3":3,"zd4":1,"qd4":100,"pd4":459810,"po4":460500,"qo4":10718,"zo4":4,"zd5":4,"qd5":1218,"pd5":459645,"po5":460690,"qo5":11880,"zo5":3}


symbol: جواهر
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:35","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32648,"tmax":39902,"pmin":35500,"pmax":35998,"py":36275,"pf":35998,"pl":35639,"plc":-636,"plp":-1.75,"pc":35629,"pcc":-646,"pcp":-1.78,"tno":3445,"tvol":21337402,"tval":760234895946,"Buy_CountI":1108,"Buy_CountN":10,"Sell_CountI":732,"Sell_CountN":9,"Buy_I_Volume":15566268,"Buy_N_Volume":5601361,"Sell_I_Volume":17840379,"Sell_N_Volume":3327250,"zd1":1,"qd1":1000,"pd1":35637,"po1":35638,"qo1":54812,"zo1":2,"zd2":1,"qd2":35,"pd2":35634,"po2":35640,"qo2":46323,"zo2":3,"zd3":1,"qd3":30000,"pd3":35633,"po3":35641,"qo3":47213,"zo3":2,"zd4":2,"qd4":422,"pd4":35631,"po4":35649,"qo4":200,"zo4":1,"zd5":1,"qd5":4207,"pd5":35628,"po5":35650,"qo5":89740,"zo5":8}


symbol: تابش
updated_at: 2025-09-22 15:00:07
usd_iran: 104405
gold_ounce: 3726
data:
{"time":"14:59:16","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35087,"tmax":42883,"pmin":38024,"pmax":39100,"py":38985,"pf":38975,"pl":38590,"plc":-395,"plp":-1.01,"pc":38404,"pcc":-581,"pcp":-1.49,"tno":1838,"tvol":37705832,"tval":1448036473054,"Buy_CountI":402,"Buy_CountN":6,"Sell_CountI":321,"Sell_CountN":6,"Buy_I_Volume":7472741,"Buy_N_Volume":30199610,"Sell_I_Volume":9869820,"Sell_N_Volume":27802531,"zd1":2,"qd1":15000,"pd1":38540,"po1":38590,"qo1":144546,"zo1":3,"zd2":2,"qd2":20000,"pd2":38530,"po2":38597,"qo2":5000,"zo2":1,"zd3":2,"qd3":15000,"pd3":38520,"po3":38613,"qo3":20000,"zo3":1,"zd4":1,"qd4":4868,"pd4":38510,"po4":38615,"qo4":200,"zo4":1,"zd5":3,"qd5":21000,"pd5":38500,"po5":38616,"qo5":7117,"zo5":1}


symbol: عیار
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:49","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243990,"tmax":298208,"pmin":262111,"pmax":268000,"py":271099,"pf":268000,"pl":265366,"plc":-5733,"plp":-2.11,"pc":264755,"pcc":-6344,"pcp":-2.34,"tno":94757,"tvol":137196563,"tval":36323495930639,"Buy_CountI":29559,"Buy_CountN":73,"Sell_CountI":13065,"Sell_CountN":38,"Buy_I_Volume":127597444,"Buy_N_Volume":9445359,"Sell_I_Volume":117075576,"Sell_N_Volume":19967227,"zd1":44,"qd1":81797,"pd1":265300,"po1":265301,"qo1":3584,"zo1":2,"zd2":7,"qd2":3630,"pd2":265299,"po2":265350,"qo2":31338,"zo2":6,"zd3":6,"qd3":1546,"pd3":265294,"po3":265351,"qo3":4338,"zo3":5,"zd4":4,"qd4":755,"pd4":265265,"po4":265360,"qo4":1500,"zo4":2,"zd5":1,"qd5":200,"pd5":265262,"po5":265366,"qo5":74227,"zo5":8}


symbol: طلا
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:48","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":625481,"tmax":764475,"pmin":673701,"pmax":689950,"py":694978,"pf":689950,"pl":685045,"plc":-9933,"plp":-1.43,"pc":680787,"pcc":-14191,"pcp":-2.04,"tno":27120,"tvol":17209281,"tval":11715858104855,"Buy_CountI":8072,"Buy_CountN":38,"Sell_CountI":4596,"Sell_CountN":33,"Buy_I_Volume":11316343,"Buy_N_Volume":5890690,"Sell_I_Volume":12955516,"Sell_N_Volume":4251517,"zd1":1,"qd1":7253,"pd1":685099,"po1":685100,"qo1":10030,"zo1":4,"zd2":1,"qd2":1093,"pd2":685046,"po2":685150,"qo2":2,"zo2":1,"zd3":1,"qd3":25,"pd3":685045,"po3":685196,"qo3":32,"zo3":3,"zd4":2,"qd4":4472,"pd4":685009,"po4":685198,"qo4":400,"zo4":1,"zd5":2,"qd5":320,"pd5":685008,"po5":685199,"qo5":1000,"zo5":1}


symbol: مثقال
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:48","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70363,"tmax":85999,"pmin":76000,"pmax":77400,"py":78181,"pf":77400,"pl":76797,"plc":-1384,"plp":-1.77,"pc":76624,"pcc":-1557,"pcp":-1.99,"tno":20104,"tvol":58632007,"tval":4492593397841,"Buy_CountI":5192,"Buy_CountN":20,"Sell_CountI":2634,"Sell_CountN":13,"Buy_I_Volume":42601092,"Buy_N_Volume":15800915,"Sell_I_Volume":47979463,"Sell_N_Volume":10422544,"zd1":2,"qd1":2321,"pd1":76797,"po1":76798,"qo1":45023,"zo1":2,"zd2":1,"qd2":650,"pd2":76796,"po2":76799,"qo2":58857,"zo2":4,"zd3":1,"qd3":2000,"pd3":76794,"po3":76800,"qo3":118055,"zo3":7,"zd4":4,"qd4":57840,"pd4":76793,"po4":76816,"qo4":1,"zo4":1,"zd5":1,"qd5":1303,"pd5":76781,"po5":76817,"qo5":3010,"zo5":2}


symbol: کهربا
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:48","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84391,"tmax":103143,"pmin":91684,"pmax":92999,"py":93767,"pf":92999,"pl":92261,"plc":-1506,"plp":-1.61,"pc":92108,"pcc":-1659,"pcp":-1.77,"tno":18109,"tvol":66157800,"tval":6093642172344,"Buy_CountI":5786,"Buy_CountN":31,"Sell_CountI":2833,"Sell_CountN":21,"Buy_I_Volume":40691574,"Buy_N_Volume":25337780,"Sell_I_Volume":46818114,"Sell_N_Volume":19211240,"zd1":1,"qd1":2000,"pd1":92266,"po1":92270,"qo1":20255,"zo1":1,"zd2":2,"qd2":683,"pd2":92261,"po2":92300,"qo2":199441,"zo2":4,"zd3":3,"qd3":739,"pd3":92260,"po3":92303,"qo3":2386,"zo3":1,"zd4":1,"qd4":542,"pd4":92250,"po4":92330,"qo4":35,"zo4":1,"zd5":1,"qd5":144,"pd5":92202,"po5":92349,"qo5":495,"zo5":1}


symbol: گنج
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:49","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74324,"tmax":90840,"pmin":80351,"pmax":82000,"py":82582,"pf":82000,"pl":81267,"plc":-1315,"plp":-1.59,"pc":81151,"pcc":-1431,"pcp":-1.73,"tno":12077,"tvol":41939119,"tval":3403407181538,"Buy_CountI":3775,"Buy_CountN":28,"Sell_CountI":2250,"Sell_CountN":17,"Buy_I_Volume":30319008,"Buy_N_Volume":11520422,"Sell_I_Volume":35053435,"Sell_N_Volume":6785995,"zd1":8,"qd1":96374,"pd1":81267,"po1":81294,"qo1":1470,"zo1":1,"zd2":8,"qd2":303806,"pd2":81266,"po2":81297,"qo2":185,"zo2":1,"zd3":2,"qd3":100075,"pd3":81260,"po3":81299,"qo3":19479,"zo3":5,"zd4":1,"qd4":2000,"pd4":81256,"po4":81300,"qo4":5000,"zo4":1,"zd5":1,"qd5":100,"pd5":81254,"po5":81306,"qo5":36000,"zo5":1}


symbol: گوهر
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:48","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420796,"tmax":514306,"pmin":456601,"pmax":469100,"py":467551,"pf":468900,"pl":459033,"plc":-8518,"plp":-1.82,"pc":459271,"pcc":-8280,"pcp":-1.77,"tno":5759,"tvol":5191819,"tval":2384453749552,"Buy_CountI":2080,"Buy_CountN":10,"Sell_CountI":1180,"Sell_CountN":9,"Buy_I_Volume":3445183,"Buy_N_Volume":1716043,"Sell_I_Volume":4367821,"Sell_N_Volume":793405,"zd1":1,"qd1":23,"pd1":459100,"po1":459230,"qo1":2989,"zo1":1,"zd2":1,"qd2":13479,"pd2":459032,"po2":459381,"qo2":250,"zo2":1,"zd3":1,"qd3":6117,"pd3":459003,"po3":459403,"qo3":6676,"zo3":1,"zd4":2,"qd4":15988,"pd4":459002,"po4":459640,"qo4":1148,"zo4":1,"zd5":4,"qd5":19401,"pd5":459001,"po5":459650,"qo5":356,"zo5":1}


symbol: جواهر
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:46","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32648,"tmax":39902,"pmin":35500,"pmax":35998,"py":36275,"pf":35998,"pl":35710,"plc":-565,"plp":-1.56,"pc":35641,"pcc":-634,"pcp":-1.75,"tno":4546,"tvol":25098712,"tval":894544239582,"Buy_CountI":1451,"Buy_CountN":10,"Sell_CountI":951,"Sell_CountN":9,"Buy_I_Volume":18526176,"Buy_N_Volume":6567508,"Sell_I_Volume":21310122,"Sell_N_Volume":3783562,"zd1":3,"qd1":4000,"pd1":35710,"po1":35712,"qo1":20600,"zo1":1,"zd2":3,"qd2":1079,"pd2":35700,"po2":35718,"qo2":10959,"zo2":3,"zd3":5,"qd3":10539,"pd3":35698,"po3":35719,"qo3":14181,"zo3":2,"zd4":5,"qd4":389,"pd4":35691,"po4":35720,"qo4":756,"zo4":2,"zd5":3,"qd5":494,"pd5":35690,"po5":35738,"qo5":5338,"zo5":3}


symbol: تابش
updated_at: 2025-09-22 18:00:08
usd_iran: 104320
gold_ounce: 3719
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35087,"tmax":42883,"pmin":38024,"pmax":39100,"py":38985,"pf":38975,"pl":38430,"plc":-555,"plp":-1.42,"pc":38407,"pcc":-578,"pcp":-1.48,"tno":2211,"tvol":38886069,"tval":1493492883680,"Buy_CountI":508,"Buy_CountN":6,"Sell_CountI":380,"Sell_CountN":6,"Buy_I_Volume":8342602,"Buy_N_Volume":30543267,"Sell_I_Volume":11081934,"Sell_N_Volume":27803935,"zd1":1,"qd1":200,"pd1":38425,"po1":38430,"qo1":10951,"zo1":1,"zd2":1,"qd2":6000,"pd2":38420,"po2":38457,"qo2":480,"zo2":1,"zd3":1,"qd3":200,"pd3":38417,"po3":38458,"qo3":782,"zo3":2,"zd4":1,"qd4":41764,"pd4":38415,"po4":38500,"qo4":1000,"zo4":1,"zd5":2,"qd5":67968,"pd5":38411,"po5":38530,"qo5":50,"zo5":1}


symbol: تابش
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34567,"tmax":42247,"pmin":0,"pmax":0,"py":38407,"pf":0,"pl":38430,"plc":0,"plp":0,"pc":38407,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":16288,"pd1":38550,"po1":38981,"qo1":36161,"zo1":1,"zd2":1,"qd2":500,"pd2":38311,"po2":38982,"qo2":480,"zo2":1,"zd3":1,"qd3":20000,"pd3":38302,"po3":38983,"qo3":33500,"zo3":2,"zd4":1,"qd4":31,"pd4":38300,"po4":38984,"qo4":100000,"zo4":1,"zd5":1,"qd5":3000,"pd5":38250,"po5":38985,"qo5":62844,"zo5":1}


symbol: گوهر
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":413344,"tmax":505198,"pmin":0,"pmax":0,"py":459271,"pf":0,"pl":459230,"plc":0,"plp":0,"pc":459271,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":500,"pd1":458001,"po1":459000,"qo1":3342,"zo1":1,"zd2":9,"qd2":3432,"pd2":458000,"po2":459100,"qo2":70,"zo2":1,"zd3":1,"qd3":10,"pd3":455005,"po3":459229,"qo3":7,"zo3":1,"zd4":3,"qd4":12010,"pd4":455004,"po4":459271,"qo4":1000,"zo4":1,"zd5":1,"qd5":2195,"pd5":455003,"po5":459300,"qo5":5,"zo5":1}


symbol: کهربا
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82898,"tmax":101318,"pmin":0,"pmax":0,"py":92108,"pf":0,"pl":92270,"plc":0,"plp":0,"pc":92108,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":5,"qd1":23798,"pd1":92240,"po1":92248,"qo1":5000,"zo1":1,"zd2":3,"qd2":123850,"pd2":92230,"po2":92250,"qo2":19000,"zo2":1,"zd3":1,"qd3":980,"pd3":92200,"po3":92260,"qo3":4500,"zo3":1,"zd4":1,"qd4":433,"pd4":92150,"po4":92270,"qo4":4600,"zo4":1,"zd5":1,"qd5":18000,"pd5":92108,"po5":92288,"qo5":107174,"zo5":2}


symbol: مثقال
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68962,"tmax":84286,"pmin":0,"pmax":0,"py":76624,"pf":0,"pl":76798,"plc":0,"plp":0,"pc":76624,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":804,"pd1":76479,"po1":76500,"qo1":5110,"zo1":1,"zd2":6,"qd2":8794,"pd2":76451,"po2":76759,"qo2":5000,"zo2":1,"zd3":2,"qd3":849,"pd3":76450,"po3":76791,"qo3":10000,"zo3":1,"zd4":1,"qd4":5000,"pd4":76400,"po4":76797,"qo4":52471,"zo4":1,"zd5":6,"qd5":464,"pd5":76300,"po5":76798,"qo5":154327,"zo5":5}


symbol: عیار
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":238280,"tmax":291230,"pmin":0,"pmax":0,"py":264755,"pf":0,"pl":265301,"plc":0,"plp":0,"pc":264755,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":604,"pd1":265001,"po1":266000,"qo1":183661,"zo1":35,"zd2":4,"qd2":68686,"pd2":265000,"po2":266005,"qo2":20,"zo2":1,"zd3":2,"qd3":49456,"pd3":264999,"po3":266079,"qo3":300,"zo3":1,"zd4":1,"qd4":1000,"pd4":264990,"po4":266080,"qo4":7637,"zo4":1,"zd5":6,"qd5":100817,"pd5":264985,"po5":266100,"qo5":11335,"zo5":2}


symbol: جواهر
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32077,"tmax":39205,"pmin":0,"pmax":0,"py":35641,"pf":0,"pl":35710,"plc":0,"plp":0,"pc":35641,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":53161,"pd1":35560,"po1":35750,"qo1":830,"zo1":2,"zd2":1,"qd2":28388,"pd2":35550,"po2":35780,"qo2":141,"zo2":1,"zd3":1,"qd3":7500,"pd3":35540,"po3":35788,"qo3":2804,"zo3":2,"zd4":2,"qd4":120000,"pd4":35533,"po4":35880,"qo4":1000,"zo4":1,"zd5":2,"qd5":121050,"pd5":35512,"po5":35888,"qo5":10000,"zo5":1}


symbol: طلا
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":612715,"tmax":748873,"pmin":0,"pmax":0,"py":680794,"pf":0,"pl":685099,"plc":0,"plp":0,"pc":680794,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":5015,"pd1":682100,"po1":683000,"qo1":2064,"zo1":3,"zd2":7,"qd2":4113,"pd2":682000,"po2":683050,"qo2":50,"zo2":1,"zd3":4,"qd3":998,"pd3":681862,"po3":683110,"qo3":25645,"zo3":1,"zd4":3,"qd4":440,"pd4":681861,"po4":683111,"qo4":8200,"zo4":2,"zd5":1,"qd5":15,"pd5":681805,"po5":683500,"qo5":5100,"zo5":2}


symbol: گنج
updated_at: 2025-09-23 12:00:09
usd_iran: 103060
gold_ounce: 3755
data:
{"time":"06:11:14","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73036,"tmax":89266,"pmin":0,"pmax":0,"py":81151,"pf":0,"pl":81294,"plc":0,"plp":0,"pc":81151,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":7,"qd1":15837,"pd1":81100,"po1":81150,"qo1":4712,"zo1":1,"zd2":3,"qd2":4307,"pd2":81015,"po2":81160,"qo2":4460,"zo2":1,"zd3":2,"qd3":3000,"pd3":81006,"po3":81200,"qo3":14993,"zo3":4,"zd4":6,"qd4":13674,"pd4":81005,"po4":81290,"qo4":9389,"zo4":2,"zd5":1,"qd5":16892,"pd5":81004,"po5":81297,"qo5":10675,"zo5":1}


symbol: عیار
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":238280,"tmax":291230,"pmin":264985,"pmax":273790,"py":264755,"pf":264985,"pl":273800,"plc":9045,"plp":3.42,"pc":268938,"pcc":4183,"pcp":1.58,"tno":50318,"tvol":93225004,"tval":25071731573521,"Buy_CountI":16390,"Buy_CountN":46,"Sell_CountI":9701,"Sell_CountN":26,"Buy_I_Volume":84562733,"Buy_N_Volume":5700379,"Sell_I_Volume":83667811,"Sell_N_Volume":6595301,"zd1":2,"qd1":3954,"pd1":273803,"po1":273805,"qo1":71113,"zo1":5,"zd2":4,"qd2":24289,"pd2":273800,"po2":273809,"qo2":8770,"zo2":4,"zd3":6,"qd3":54191,"pd3":273799,"po3":273810,"qo3":574,"zo3":1,"zd4":5,"qd4":50,"pd4":273790,"po4":273850,"qo4":1000,"zo4":1,"zd5":1,"qd5":1900,"pd5":273783,"po5":273855,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":612715,"tmax":748873,"pmin":680800,"pmax":701500,"py":680794,"pf":683000,"pl":700900,"plc":20106,"plp":2.95,"pc":691542,"pcc":10748,"pcp":1.58,"tno":17131,"tvol":21360806,"tval":14771905359664,"Buy_CountI":4801,"Buy_CountN":38,"Sell_CountI":2886,"Sell_CountN":28,"Buy_I_Volume":13362535,"Buy_N_Volume":7067246,"Sell_I_Volume":9562921,"Sell_N_Volume":10866860,"zd1":1,"qd1":451,"pd1":700903,"po1":700999,"qo1":19491,"zo1":2,"zd2":1,"qd2":3958,"pd2":700902,"po2":701000,"qo2":5720,"zo2":2,"zd3":2,"qd3":121,"pd3":700900,"po3":701132,"qo3":21,"zo3":1,"zd4":2,"qd4":4825,"pd4":700551,"po4":701200,"qo4":530,"zo4":3,"zd5":7,"qd5":104161,"pd5":700550,"po5":701395,"qo5":3601,"zo5":4}


symbol: کهربا
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82898,"tmax":101318,"pmin":92240,"pmax":94750,"py":92108,"pf":92240,"pl":94779,"plc":2671,"plp":2.9,"pc":93572,"pcc":1464,"pcp":1.59,"tno":12358,"tvol":49016309,"tval":4586560453129,"Buy_CountI":3700,"Buy_CountN":28,"Sell_CountI":1789,"Sell_CountN":13,"Buy_I_Volume":40021194,"Buy_N_Volume":6428989,"Sell_I_Volume":22781878,"Sell_N_Volume":23668305,"zd1":1,"qd1":5231,"pd1":94800,"po1":94810,"qo1":606,"zo1":2,"zd2":4,"qd2":2381,"pd2":94779,"po2":94820,"qo2":200,"zo2":2,"zd3":4,"qd3":51759,"pd3":94760,"po3":94821,"qo3":1000,"zo3":1,"zd4":3,"qd4":78180,"pd4":94755,"po4":94840,"qo4":100,"zo4":1,"zd5":2,"qd5":2462,"pd5":94754,"po5":94843,"qo5":999,"zo5":1}


symbol: مثقال
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68962,"tmax":84286,"pmin":76451,"pmax":78978,"py":76624,"pf":76798,"pl":78980,"plc":2356,"plp":3.07,"pc":77654,"pcc":1030,"pcp":1.34,"tno":12320,"tvol":72229108,"tval":5608911590513,"Buy_CountI":3592,"Buy_CountN":27,"Sell_CountI":1778,"Sell_CountN":11,"Buy_I_Volume":49592376,"Buy_N_Volume":21605877,"Sell_I_Volume":29031839,"Sell_N_Volume":42166414,"zd1":5,"qd1":70089,"pd1":78980,"po1":78995,"qo1":2848,"zo1":1,"zd2":3,"qd2":63622,"pd2":78978,"po2":78996,"qo2":286,"zo2":2,"zd3":2,"qd3":4140,"pd3":78960,"po3":78997,"qo3":340,"zo3":4,"zd4":3,"qd4":735,"pd4":78950,"po4":78998,"qo4":107100,"zo4":4,"zd5":2,"qd5":1160,"pd5":78945,"po5":78999,"qo5":41470,"zo5":8}


symbol: گنج
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73036,"tmax":89266,"pmin":81100,"pmax":83771,"py":81151,"pf":81160,"pl":83780,"plc":2629,"plp":3.24,"pc":82262,"pcc":1111,"pcp":1.37,"tno":6775,"tvol":31663085,"tval":2604669352771,"Buy_CountI":2235,"Buy_CountN":20,"Sell_CountI":1242,"Sell_CountN":9,"Buy_I_Volume":25700159,"Buy_N_Volume":4864234,"Sell_I_Volume":19723067,"Sell_N_Volume":10841326,"zd1":2,"qd1":3071,"pd1":83789,"po1":83790,"qo1":10311,"zo1":2,"zd2":1,"qd2":99757,"pd2":83788,"po2":83799,"qo2":70,"zo2":1,"zd3":1,"qd3":13765,"pd3":83780,"po3":83800,"qo3":30060,"zo3":2,"zd4":1,"qd4":13,"pd4":83771,"po4":83817,"qo4":1000,"zo4":1,"zd5":1,"qd5":60,"pd5":83705,"po5":83850,"qo5":2917,"zo5":8}


symbol: گوهر
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:52","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":413344,"tmax":505198,"pmin":458001,"pmax":472297,"py":459271,"pf":459000,"pl":472200,"plc":12929,"plp":2.82,"pc":465185,"pcc":5914,"pcp":1.29,"tno":4671,"tvol":6000926,"tval":2791538611290,"Buy_CountI":1786,"Buy_CountN":9,"Sell_CountI":643,"Sell_CountN":7,"Buy_I_Volume":5566512,"Buy_N_Volume":336057,"Sell_I_Volume":2814421,"Sell_N_Volume":3088148,"zd1":4,"qd1":3827,"pd1":472297,"po1":472631,"qo1":1396,"zo1":1,"zd2":1,"qd2":6831,"pd2":472205,"po2":472834,"qo2":500,"zo2":1,"zd3":1,"qd3":50,"pd3":472166,"po3":473000,"qo3":19653,"zo3":2,"zd4":5,"qd4":3716,"pd4":472165,"po4":473075,"qo4":100,"zo4":1,"zd5":2,"qd5":1250,"pd5":472163,"po5":473099,"qo5":10,"zo5":1}


symbol: جواهر
updated_at: 2025-09-23 15:00:10
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:36","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32077,"tmax":39205,"pmin":35550,"pmax":36868,"py":35641,"pf":35550,"pl":36868,"plc":1227,"plp":3.44,"pc":35955,"pcc":314,"pcp":0.88,"tno":3062,"tvol":29438316,"tval":1058454374403,"Buy_CountI":1027,"Buy_CountN":14,"Sell_CountI":511,"Sell_CountN":6,"Buy_I_Volume":16262208,"Buy_N_Volume":12540344,"Sell_I_Volume":13942020,"Sell_N_Volume":14860532,"zd1":2,"qd1":7595,"pd1":36700,"po1":36858,"qo1":170,"zo1":1,"zd2":1,"qd2":50000,"pd2":36635,"po2":36859,"qo2":11299,"zo2":1,"zd3":1,"qd3":20000,"pd3":36631,"po3":36860,"qo3":520,"zo3":1,"zd4":4,"qd4":121224,"pd4":36630,"po4":36864,"qo4":13038,"zo4":2,"zd5":1,"qd5":28,"pd5":36629,"po5":36867,"qo5":90137,"zo5":1}


symbol: تابش
updated_at: 2025-09-23 15:00:11
usd_iran: 103775
gold_ounce: 3785
data:
{"time":"14:59:43","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34567,"tmax":42247,"pmin":38429,"pmax":39490,"py":38407,"pf":38550,"pl":39490,"plc":1083,"plp":2.82,"pc":38823,"pcc":416,"pcp":1.08,"tno":1899,"tvol":28712371,"tval":1114693628707,"Buy_CountI":518,"Buy_CountN":10,"Sell_CountI":228,"Sell_CountN":6,"Buy_I_Volume":15549717,"Buy_N_Volume":12727210,"Sell_I_Volume":5710181,"Sell_N_Volume":22566746,"zd1":1,"qd1":1264,"pd1":39490,"po1":39500,"qo1":114064,"zo1":5,"zd2":1,"qd2":133,"pd2":39441,"po2":39600,"qo2":13004,"zo2":7,"zd3":3,"qd3":282,"pd3":39440,"po3":39681,"qo3":46,"zo3":1,"zd4":3,"qd4":2466,"pd4":39432,"po4":39688,"qo4":7568,"zo4":1,"zd5":3,"qd5":55558,"pd5":39431,"po5":39700,"qo5":500,"zo5":1}


symbol: عیار
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:54","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":238280,"tmax":291230,"pmin":264985,"pmax":274500,"py":264755,"pf":264985,"pl":273751,"plc":8996,"plp":3.4,"pc":270431,"pcc":5676,"pcp":2.14,"tno":89500,"tvol":145483195,"tval":39343117298837,"Buy_CountI":27373,"Buy_CountN":59,"Sell_CountI":15004,"Sell_CountN":36,"Buy_I_Volume":129518878,"Buy_N_Volume":9511695,"Sell_I_Volume":126987238,"Sell_N_Volume":12043335,"zd1":7,"qd1":11373,"pd1":273748,"po1":273770,"qo1":4091,"zo1":2,"zd2":11,"qd2":21791,"pd2":273747,"po2":273780,"qo2":18600,"zo2":2,"zd3":9,"qd3":49693,"pd3":273746,"po3":273789,"qo3":50,"zo3":1,"zd4":1,"qd4":2200,"pd4":273745,"po4":273790,"qo4":174,"zo4":2,"zd5":7,"qd5":56784,"pd5":273741,"po5":273797,"qo5":2200,"zo5":1}


symbol: طلا
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":612715,"tmax":748873,"pmin":680800,"pmax":703940,"py":680794,"pf":683000,"pl":702799,"plc":22005,"plp":3.23,"pc":693592,"pcc":12798,"pcp":1.88,"tno":27816,"tvol":28611372,"tval":19844619526440,"Buy_CountI":6995,"Buy_CountN":44,"Sell_CountI":4644,"Sell_CountN":33,"Buy_I_Volume":19732979,"Buy_N_Volume":8225923,"Sell_I_Volume":15177928,"Sell_N_Volume":12780974,"zd1":1,"qd1":1477,"pd1":702809,"po1":702896,"qo1":4288,"zo1":3,"zd2":1,"qd2":12,"pd2":702802,"po2":702899,"qo2":8653,"zo2":3,"zd3":3,"qd3":3032,"pd3":702799,"po3":702900,"qo3":300,"zo3":3,"zd4":1,"qd4":400,"pd4":702700,"po4":702952,"qo4":70,"zo4":1,"zd5":1,"qd5":180,"pd5":702651,"po5":702983,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68962,"tmax":84286,"pmin":76451,"pmax":79133,"py":76624,"pf":76798,"pl":79016,"plc":2392,"plp":3.12,"pc":77963,"pcc":1339,"pcp":1.75,"tno":21906,"tvol":98180626,"tval":7654423626110,"Buy_CountI":4801,"Buy_CountN":31,"Sell_CountI":2761,"Sell_CountN":12,"Buy_I_Volume":69502171,"Buy_N_Volume":26179969,"Sell_I_Volume":47045724,"Sell_N_Volume":48636416,"zd1":1,"qd1":89322,"pd1":79025,"po1":79030,"qo1":41200,"zo1":9,"zd2":1,"qd2":655,"pd2":79020,"po2":79032,"qo2":677,"zo2":3,"zd3":1,"qd3":2528,"pd3":79016,"po3":79033,"qo3":68348,"zo3":5,"zd4":8,"qd4":54608,"pd4":79015,"po4":79035,"qo4":5065,"zo4":3,"zd5":1,"qd5":22,"pd5":79014,"po5":79040,"qo5":3555,"zo5":6}


symbol: کهربا
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:53","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82898,"tmax":101318,"pmin":92240,"pmax":95220,"py":92108,"pf":92240,"pl":95118,"plc":3010,"plp":3.27,"pc":94102,"pcc":1994,"pcp":2.16,"tno":21065,"tvol":94028446,"tval":8848286011518,"Buy_CountI":5583,"Buy_CountN":33,"Sell_CountI":2957,"Sell_CountN":14,"Buy_I_Volume":70848715,"Buy_N_Volume":20881235,"Sell_I_Volume":44641056,"Sell_N_Volume":47088894,"zd1":2,"qd1":16428,"pd1":95119,"po1":95120,"qo1":20400,"zo1":3,"zd2":6,"qd2":48569,"pd2":95118,"po2":95130,"qo2":5073,"zo2":3,"zd3":5,"qd3":2497,"pd3":95112,"po3":95133,"qo3":6959,"zo3":4,"zd4":5,"qd4":9108,"pd4":95111,"po4":95139,"qo4":6224,"zo4":2,"zd5":8,"qd5":24852,"pd5":95110,"po5":95140,"qo5":63050,"zo5":3}


symbol: گنج
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:51","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73036,"tmax":89266,"pmin":81100,"pmax":83950,"py":81151,"pf":81160,"pl":83698,"plc":2547,"plp":3.14,"pc":82776,"pcc":1625,"pcp":2,"tno":11763,"tvol":56382714,"tval":4667157090354,"Buy_CountI":3436,"Buy_CountN":25,"Sell_CountI":2023,"Sell_CountN":12,"Buy_I_Volume":43371061,"Buy_N_Volume":11138742,"Sell_I_Volume":32395108,"Sell_N_Volume":22114695,"zd1":1,"qd1":15780,"pd1":83700,"po1":83703,"qo1":5839,"zo1":3,"zd2":1,"qd2":1000,"pd2":83698,"po2":83770,"qo2":5715,"zo2":2,"zd3":1,"qd3":600,"pd3":83690,"po3":83778,"qo3":1000,"zo3":1,"zd4":1,"qd4":22800,"pd4":83603,"po4":83779,"qo4":476,"zo4":1,"zd5":11,"qd5":52681,"pd5":83600,"po5":83785,"qo5":299,"zo5":2}


symbol: گوهر
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:50","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":413344,"tmax":505198,"pmin":458001,"pmax":474990,"py":459271,"pf":459000,"pl":471888,"plc":12617,"plp":2.75,"pc":467506,"pcc":8235,"pcp":1.79,"tno":8060,"tvol":10359868,"tval":4843299180674,"Buy_CountI":2676,"Buy_CountN":11,"Sell_CountI":1055,"Sell_CountN":9,"Buy_I_Volume":8755611,"Buy_N_Volume":1172720,"Sell_I_Volume":4666317,"Sell_N_Volume":5262014,"zd1":2,"qd1":13659,"pd1":471888,"po1":471889,"qo1":60,"zo1":1,"zd2":10,"qd2":13978,"pd2":471850,"po2":471895,"qo2":5204,"zo2":1,"zd3":1,"qd3":1000,"pd3":471825,"po3":471896,"qo3":15052,"zo3":1,"zd4":2,"qd4":1100,"pd4":471804,"po4":471898,"qo4":15684,"zo4":3,"zd5":2,"qd5":1483,"pd5":471803,"po5":471899,"qo5":39960,"zo5":6}


symbol: جواهر
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32077,"tmax":39205,"pmin":35550,"pmax":36868,"py":35641,"pf":35550,"pl":36748,"plc":1107,"plp":3.11,"pc":36140,"pcc":499,"pcp":1.4,"tno":5179,"tvol":40096839,"tval":1449090195879,"Buy_CountI":1541,"Buy_CountN":16,"Sell_CountI":908,"Sell_CountN":7,"Buy_I_Volume":24896179,"Buy_N_Volume":14169371,"Sell_I_Volume":22981723,"Sell_N_Volume":16083827,"zd1":10,"qd1":44301,"pd1":36709,"po1":36747,"qo1":5500,"zo1":1,"zd2":3,"qd2":2400,"pd2":36708,"po2":36748,"qo2":47041,"zo2":5,"zd3":4,"qd3":2450,"pd3":36707,"po3":36750,"qo3":24103,"zo3":5,"zd4":3,"qd4":1210,"pd4":36706,"po4":36758,"qo4":1152,"zo4":2,"zd5":1,"qd5":800,"pd5":36705,"po5":36760,"qo5":7345,"zo5":3}


symbol: تابش
updated_at: 2025-09-23 18:00:10
usd_iran: 103905
gold_ounce: 3770
data:
{"time":"17:59:48","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34567,"tmax":42247,"pmin":38429,"pmax":39700,"py":38407,"pf":38550,"pl":39450,"plc":1043,"plp":2.72,"pc":38920,"pcc":513,"pcp":1.34,"tno":2483,"tvol":34075266,"tval":1326199405000,"Buy_CountI":617,"Buy_CountN":11,"Sell_CountI":353,"Sell_CountN":6,"Buy_I_Volume":18388896,"Buy_N_Volume":15207129,"Sell_I_Volume":9999046,"Sell_N_Volume":23596979,"zd1":1,"qd1":73,"pd1":39498,"po1":39499,"qo1":39115,"zo1":1,"zd2":1,"qd2":25343,"pd2":39461,"po2":39522,"qo2":6841,"zo2":1,"zd3":2,"qd3":350,"pd3":39460,"po3":39523,"qo3":100,"zo3":1,"zd4":2,"qd4":10100,"pd4":39450,"po4":39524,"qo4":100,"zo4":1,"zd5":1,"qd5":19868,"pd5":39445,"po5":39556,"qo5":26,"zo5":1}


symbol: عیار
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":238280,"tmax":291230,"pmin":264985,"pmax":274500,"py":264755,"pf":264985,"pl":273770,"plc":9015,"plp":3.41,"pc":270439,"pcc":5684,"pcp":2.15,"tno":89639,"tvol":145866784,"tval":39448126368804,"Buy_CountI":29851,"Buy_CountN":60,"Sell_CountI":15612,"Sell_CountN":37,"Buy_I_Volume":136315089,"Buy_N_Volume":9551695,"Sell_I_Volume":133620479,"Sell_N_Volume":12246305,"zd1":7,"qd1":11373,"pd1":273748,"po1":273770,"qo1":4091,"zo1":2,"zd2":11,"qd2":21791,"pd2":273747,"po2":273780,"qo2":18600,"zo2":2,"zd3":9,"qd3":49693,"pd3":273746,"po3":273789,"qo3":50,"zo3":1,"zd4":1,"qd4":2200,"pd4":273745,"po4":273790,"qo4":174,"zo4":2,"zd5":7,"qd5":56784,"pd5":273741,"po5":273797,"qo5":2200,"zo5":1}


symbol: طلا
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"18:00:00","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":612715,"tmax":748873,"pmin":680800,"pmax":703940,"py":680794,"pf":683000,"pl":702809,"plc":22015,"plp":3.23,"pc":693596,"pcc":12802,"pcp":1.88,"tno":27846,"tvol":28622566,"tval":19852486760271,"Buy_CountI":7159,"Buy_CountN":45,"Sell_CountI":4844,"Sell_CountN":34,"Buy_I_Volume":20376936,"Buy_N_Volume":8245630,"Sell_I_Volume":15831405,"Sell_N_Volume":12791161,"zd1":1,"qd1":1477,"pd1":702809,"po1":702896,"qo1":4288,"zo1":3,"zd2":1,"qd2":12,"pd2":702802,"po2":702899,"qo2":8653,"zo2":3,"zd3":3,"qd3":3032,"pd3":702799,"po3":702900,"qo3":300,"zo3":3,"zd4":1,"qd4":400,"pd4":702700,"po4":702952,"qo4":70,"zo4":1,"zd5":1,"qd5":180,"pd5":702651,"po5":702983,"qo5":10,"zo5":1}


symbol: مثقال
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:58","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":68962,"tmax":84286,"pmin":76451,"pmax":79133,"py":76624,"pf":76798,"pl":79025,"plc":2401,"plp":3.13,"pc":77964,"pcc":1340,"pcp":1.75,"tno":21935,"tvol":98263010,"tval":7660933410045,"Buy_CountI":4877,"Buy_CountN":31,"Sell_CountI":2881,"Sell_CountN":12,"Buy_I_Volume":72064575,"Buy_N_Volume":26198435,"Sell_I_Volume":49325947,"Sell_N_Volume":48937063,"zd1":1,"qd1":89322,"pd1":79025,"po1":79030,"qo1":41200,"zo1":9,"zd2":1,"qd2":655,"pd2":79020,"po2":79032,"qo2":677,"zo2":3,"zd3":1,"qd3":2528,"pd3":79016,"po3":79033,"qo3":68348,"zo3":5,"zd4":8,"qd4":54608,"pd4":79015,"po4":79035,"qo4":5065,"zo4":3,"zd5":1,"qd5":22,"pd5":79014,"po5":79040,"qo5":3555,"zo5":6}


symbol: کهربا
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":82898,"tmax":101318,"pmin":92240,"pmax":95220,"py":92108,"pf":92240,"pl":95119,"plc":3011,"plp":3.27,"pc":94103,"pcc":1995,"pcp":2.17,"tno":21081,"tvol":94072220,"tval":8852449724184,"Buy_CountI":5721,"Buy_CountN":33,"Sell_CountI":3120,"Sell_CountN":14,"Buy_I_Volume":72900572,"Buy_N_Volume":21171648,"Sell_I_Volume":46891389,"Sell_N_Volume":47180831,"zd1":2,"qd1":16428,"pd1":95119,"po1":95120,"qo1":20400,"zo1":3,"zd2":6,"qd2":48569,"pd2":95118,"po2":95130,"qo2":5073,"zo2":3,"zd3":5,"qd3":2497,"pd3":95112,"po3":95133,"qo3":6959,"zo3":4,"zd4":5,"qd4":9108,"pd4":95111,"po4":95139,"qo4":6224,"zo4":2,"zd5":8,"qd5":24852,"pd5":95110,"po5":95140,"qo5":63050,"zo5":3}


symbol: گنج
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":73036,"tmax":89266,"pmin":81100,"pmax":83950,"py":81151,"pf":81160,"pl":83691,"plc":2540,"plp":3.13,"pc":82777,"pcc":1626,"pcp":2,"tno":11787,"tvol":56449942,"tval":4672783773902,"Buy_CountI":3574,"Buy_CountN":25,"Sell_CountI":2114,"Sell_CountN":12,"Buy_I_Volume":45210959,"Buy_N_Volume":11238983,"Sell_I_Volume":33350561,"Sell_N_Volume":23099381,"zd1":1,"qd1":15780,"pd1":83700,"po1":83703,"qo1":5839,"zo1":3,"zd2":1,"qd2":1000,"pd2":83698,"po2":83770,"qo2":5715,"zo2":2,"zd3":1,"qd3":600,"pd3":83690,"po3":83778,"qo3":1000,"zo3":1,"zd4":1,"qd4":22800,"pd4":83603,"po4":83779,"qo4":476,"zo4":1,"zd5":11,"qd5":52681,"pd5":83600,"po5":83785,"qo5":299,"zo5":2}


symbol: گوهر
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":413344,"tmax":505198,"pmin":458001,"pmax":474990,"py":459271,"pf":459000,"pl":471889,"plc":12618,"plp":2.75,"pc":467508,"pcc":8237,"pcp":1.79,"tno":8069,"tvol":10364134,"tval":4845312273530,"Buy_CountI":2752,"Buy_CountN":11,"Sell_CountI":1112,"Sell_CountN":10,"Buy_I_Volume":9186021,"Buy_N_Volume":1178113,"Sell_I_Volume":4934056,"Sell_N_Volume":5430078,"zd1":2,"qd1":13659,"pd1":471888,"po1":471889,"qo1":60,"zo1":1,"zd2":10,"qd2":13978,"pd2":471850,"po2":471895,"qo2":5204,"zo2":1,"zd3":1,"qd3":1000,"pd3":471825,"po3":471896,"qo3":15052,"zo3":1,"zd4":2,"qd4":1100,"pd4":471804,"po4":471898,"qo4":15684,"zo4":3,"zd5":2,"qd5":1483,"pd5":471803,"po5":471899,"qo5":39960,"zo5":6}


symbol: جواهر
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:51","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32077,"tmax":39205,"pmin":35550,"pmax":36868,"py":35641,"pf":35550,"pl":36748,"plc":1107,"plp":3.11,"pc":36140,"pcc":499,"pcp":1.4,"tno":5179,"tvol":40096839,"tval":1449090195879,"Buy_CountI":1606,"Buy_CountN":16,"Sell_CountI":942,"Sell_CountN":7,"Buy_I_Volume":25890712,"Buy_N_Volume":14206127,"Sell_I_Volume":24013012,"Sell_N_Volume":16083827,"zd1":10,"qd1":44301,"pd1":36709,"po1":36747,"qo1":5500,"zo1":1,"zd2":3,"qd2":2400,"pd2":36708,"po2":36748,"qo2":47041,"zo2":5,"zd3":4,"qd3":2450,"pd3":36707,"po3":36750,"qo3":24103,"zo3":5,"zd4":3,"qd4":1210,"pd4":36706,"po4":36758,"qo4":1152,"zo4":2,"zd5":1,"qd5":800,"pd5":36705,"po5":36760,"qo5":7345,"zo5":3}


symbol: تابش
updated_at: 2025-09-23 19:46:59
usd_iran: 103785
gold_ounce: 3776
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":34567,"tmax":42247,"pmin":38429,"pmax":39700,"py":38407,"pf":38550,"pl":39498,"plc":1091,"plp":2.84,"pc":38920,"pcc":513,"pcp":1.34,"tno":2485,"tvol":34075393,"tval":1326204421246,"Buy_CountI":637,"Buy_CountN":11,"Sell_CountI":369,"Sell_CountN":6,"Buy_I_Volume":18752303,"Buy_N_Volume":15323090,"Sell_I_Volume":10478414,"Sell_N_Volume":23596979,"zd1":1,"qd1":73,"pd1":39498,"po1":39499,"qo1":39115,"zo1":1,"zd2":1,"qd2":25343,"pd2":39461,"po2":39522,"qo2":6841,"zo2":1,"zd3":2,"qd3":350,"pd3":39460,"po3":39523,"qo3":100,"zo3":1,"zd4":2,"qd4":10100,"pd4":39450,"po4":39524,"qo4":100,"zo4":1,"zd5":1,"qd5":19868,"pd5":39445,"po5":39556,"qo5":26,"zo5":1}


symbol: تابش
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35028,"tmax":42812,"pmin":0,"pmax":0,"py":38920,"pf":0,"pl":39498,"plc":0,"plp":0,"pc":38920,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10000,"pd1":41506,"po1":41830,"qo1":15132,"zo1":2,"zd2":7,"qd2":169289,"pd2":41500,"po2":41875,"qo2":90000,"zo2":3,"zd3":2,"qd3":6000,"pd3":41499,"po3":41888,"qo3":122,"zo3":1,"zd4":1,"qd4":20000,"pd4":41100,"po4":41890,"qo4":80000,"zo4":1,"zd5":1,"qd5":4635,"pd5":41002,"po5":41960,"qo5":300,"zo5":1}


symbol: گوهر
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420758,"tmax":514258,"pmin":0,"pmax":0,"py":467508,"pf":0,"pl":471889,"plc":0,"plp":0,"pc":467508,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":486100,"po1":487000,"qo1":85850,"zo1":2,"zd2":14,"qd2":82163,"pd2":486000,"po2":488000,"qo2":50300,"zo2":2,"zd3":3,"qd3":1374,"pd3":485555,"po3":488739,"qo3":6011,"zo3":2,"zd4":1,"qd4":30000,"pd4":485500,"po4":488888,"qo4":10000,"zo4":1,"zd5":1,"qd5":100000,"pd5":485200,"po5":489000,"qo5":50000,"zo5":1}


symbol: کهربا
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84693,"tmax":103513,"pmin":0,"pmax":0,"py":94103,"pf":0,"pl":95119,"plc":0,"plp":0,"pc":94103,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":84986,"pd1":98700,"po1":98754,"qo1":100,"zo1":1,"zd2":2,"qd2":29986,"pd2":98670,"po2":98784,"qo2":51,"zo2":1,"zd3":2,"qd3":5349,"pd3":98661,"po3":98799,"qo3":10,"zo3":1,"zd4":42,"qd4":400319,"pd4":98660,"po4":98800,"qo4":12891,"zo4":4,"zd5":1,"qd5":16704,"pd5":98659,"po5":98846,"qo5":52,"zo5":1}


symbol: مثقال
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70168,"tmax":85760,"pmin":0,"pmax":0,"py":77964,"pf":0,"pl":79025,"plc":0,"plp":0,"pc":77964,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":40000,"pd1":83501,"po1":83700,"qo1":4275,"zo1":1,"zd2":7,"qd2":25396,"pd2":83500,"po2":83850,"qo2":98691,"zo2":1,"zd3":1,"qd3":2420,"pd3":83430,"po3":83891,"qo3":1259219,"zo3":18,"zd4":1,"qd4":5000,"pd4":83400,"po4":83897,"qo4":20000,"zo4":1,"zd5":1,"qd5":1000,"pd5":83350,"po5":83899,"qo5":6614,"zo5":2}


symbol: عیار
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243396,"tmax":297482,"pmin":0,"pmax":0,"py":270439,"pf":0,"pl":273770,"plc":0,"plp":0,"pc":270439,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":5962,"pd1":284000,"po1":285000,"qo1":50630,"zo1":5,"zd2":2,"qd2":3412,"pd2":283770,"po2":286000,"qo2":175635,"zo2":6,"zd3":1,"qd3":10000,"pd3":283614,"po3":286111,"qo3":1000,"zo3":1,"zd4":1,"qd4":36,"pd4":283550,"po4":286500,"qo4":47674,"zo4":4,"zd5":1,"qd5":287,"pd5":283512,"po5":286501,"qo5":9269,"zo5":4}


symbol: جواهر
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32526,"tmax":39754,"pmin":0,"pmax":0,"py":36140,"pf":0,"pl":36748,"plc":0,"plp":0,"pc":36140,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":94000,"pd1":38799,"po1":38800,"qo1":39248,"zo1":4,"zd2":3,"qd2":101600,"pd2":38600,"po2":38950,"qo2":8500,"zo2":1,"zd3":2,"qd3":102000,"pd3":38500,"po3":38980,"qo3":200,"zo3":1,"zd4":2,"qd4":11000,"pd4":38200,"po4":38999,"qo4":80070,"zo4":2,"zd5":1,"qd5":1000,"pd5":38100,"po5":39000,"qo5":740888,"zo5":20}


symbol: طلا
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":624237,"tmax":762955,"pmin":0,"pmax":0,"py":693596,"pf":0,"pl":702809,"plc":0,"plp":0,"pc":693596,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":14,"pd1":737000,"po1":737777,"qo1":19732,"zo1":1,"zd2":5,"qd2":1279,"pd2":735000,"po2":738000,"qo2":100,"zo2":1,"zd3":11,"qd3":1671,"pd3":734900,"po3":738008,"qo3":119,"zo3":1,"zd4":2,"qd4":102,"pd4":734000,"po4":738295,"qo4":20000,"zo4":1,"zd5":3,"qd5":352,"pd5":733000,"po5":738599,"qo5":6816,"zo5":1}


symbol: گنج
updated_at: 2025-09-24 12:00:08
usd_iran: 106705
gold_ounce: 3771
data:
{"time":"06:10:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74500,"tmax":91054,"pmin":0,"pmax":0,"py":82777,"pf":0,"pl":83691,"plc":0,"plp":0,"pc":82777,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":147388,"pd1":86799,"po1":86800,"qo1":46648,"zo1":4,"zd2":2,"qd2":186634,"pd2":86510,"po2":86950,"qo2":1020,"zo2":2,"zd3":1,"qd3":5000,"pd3":86500,"po3":87000,"qo3":88043,"zo3":10,"zd4":1,"qd4":46885,"pd4":86499,"po4":87012,"qo4":10675,"zo4":1,"zd5":1,"qd5":7000,"pd5":86450,"po5":87304,"qo5":623,"zo5":1}


symbol: عیار
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:45","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243396,"tmax":297482,"pmin":280700,"pmax":287000,"py":270439,"pf":287000,"pl":283311,"plc":12872,"plp":4.76,"pc":284147,"pcc":13708,"pcp":5.07,"tno":84380,"tvol":130696747,"tval":37137129593289,"Buy_CountI":40405,"Buy_CountN":65,"Sell_CountI":13786,"Sell_CountN":40,"Buy_I_Volume":120515490,"Buy_N_Volume":8466583,"Sell_I_Volume":91378593,"Sell_N_Volume":37603480,"zd1":3,"qd1":18228,"pd1":283302,"po1":283313,"qo1":862,"zo1":2,"zd2":13,"qd2":31078,"pd2":283301,"po2":283314,"qo2":7034,"zo2":1,"zd3":69,"qd3":140560,"pd3":283300,"po3":283317,"qo3":1935,"zo3":4,"zd4":17,"qd4":12800,"pd4":283299,"po4":283318,"qo4":55581,"zo4":5,"zd5":18,"qd5":17377,"pd5":283298,"po5":283330,"qo5":14607,"zo5":6}


symbol: طلا
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:43","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":624237,"tmax":762955,"pmin":728000,"pmax":738620,"py":693596,"pf":738620,"pl":728990,"plc":35394,"plp":5.1,"pc":730552,"pcc":36956,"pcp":5.33,"tno":18356,"tvol":13101934,"tval":9571646179206,"Buy_CountI":6368,"Buy_CountN":39,"Sell_CountI":4756,"Sell_CountN":20,"Buy_I_Volume":10636670,"Buy_N_Volume":2166654,"Sell_I_Volume":10791426,"Sell_N_Volume":2011898,"zd1":1,"qd1":2641,"pd1":728981,"po1":728990,"qo1":860,"zo1":1,"zd2":3,"qd2":2360,"pd2":728980,"po2":728998,"qo2":10021,"zo2":3,"zd3":1,"qd3":3,"pd3":728979,"po3":728999,"qo3":11640,"zo3":5,"zd4":5,"qd4":5570,"pd4":728950,"po4":729000,"qo4":11163,"zo4":4,"zd5":13,"qd5":5186,"pd5":728900,"po5":729001,"qo5":1025,"zo5":2}


symbol: کهربا
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:40","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84693,"tmax":103513,"pmin":98250,"pmax":99150,"py":94103,"pf":98700,"pl":98644,"plc":4541,"plp":4.83,"pc":98605,"pcc":4502,"pcp":4.78,"tno":17215,"tvol":96618657,"tval":9527081145569,"Buy_CountI":5043,"Buy_CountN":27,"Sell_CountI":3515,"Sell_CountN":21,"Buy_I_Volume":48853112,"Buy_N_Volume":47339054,"Sell_I_Volume":41788083,"Sell_N_Volume":54404083,"zd1":1,"qd1":5373,"pd1":98633,"po1":98645,"qo1":7775,"zo1":2,"zd2":1,"qd2":1500,"pd2":98632,"po2":98646,"qo2":21415,"zo2":2,"zd3":2,"qd3":5011,"pd3":98631,"po3":98647,"qo3":6510,"zo3":4,"zd4":3,"qd4":16335,"pd4":98630,"po4":98648,"qo4":3003,"zo4":5,"zd5":1,"qd5":500,"pd5":98629,"po5":98649,"qo5":26529,"zo5":6}


symbol: مثقال
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:40","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70168,"tmax":85760,"pmin":81750,"pmax":83891,"py":77964,"pf":83891,"pl":82203,"plc":4239,"plp":5.44,"pc":82268,"pcc":4304,"pcp":5.52,"tno":13684,"tvol":65795724,"tval":5412898500315,"Buy_CountI":4671,"Buy_CountN":24,"Sell_CountI":2623,"Sell_CountN":18,"Buy_I_Volume":54444612,"Buy_N_Volume":10356609,"Sell_I_Volume":46711166,"Sell_N_Volume":18090055,"zd1":4,"qd1":38942,"pd1":82203,"po1":82204,"qo1":4071,"zo1":2,"zd2":7,"qd2":11778,"pd2":82202,"po2":82217,"qo2":100,"zo2":1,"zd3":9,"qd3":59916,"pd3":82201,"po3":82218,"qo3":3120,"zo3":3,"zd4":8,"qd4":116015,"pd4":82200,"po4":82219,"qo4":3163,"zo4":4,"zd5":14,"qd5":59520,"pd5":82199,"po5":82220,"qo5":18256,"zo5":7}


symbol: گنج
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74500,"tmax":91054,"pmin":86400,"pmax":87500,"py":82777,"pf":86400,"pl":86711,"plc":3934,"plp":4.75,"pc":86848,"pcc":4071,"pcp":4.92,"tno":9539,"tvol":47724265,"tval":4144765831288,"Buy_CountI":2947,"Buy_CountN":22,"Sell_CountI":2220,"Sell_CountN":15,"Buy_I_Volume":27232886,"Buy_N_Volume":20168849,"Sell_I_Volume":29395730,"Sell_N_Volume":18006005,"zd1":5,"qd1":9415,"pd1":86710,"po1":86711,"qo1":58916,"zo1":3,"zd2":1,"qd2":500,"pd2":86704,"po2":86714,"qo2":965,"zo2":1,"zd3":7,"qd3":2037,"pd3":86703,"po3":86732,"qo3":82270,"zo3":2,"zd4":9,"qd4":6087,"pd4":86702,"po4":86744,"qo4":8164,"zo4":3,"zd5":12,"qd5":35239,"pd5":86701,"po5":86799,"qo5":3386,"zo5":2}


symbol: گوهر
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:34","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420758,"tmax":514258,"pmin":485000,"pmax":488500,"py":467508,"pf":486150,"pl":487245,"plc":19737,"plp":4.22,"pc":487260,"pcc":19752,"pcp":4.22,"tno":7337,"tvol":10807048,"tval":5265843288789,"Buy_CountI":2647,"Buy_CountN":16,"Sell_CountI":1219,"Sell_CountN":19,"Buy_I_Volume":7995226,"Buy_N_Volume":2777467,"Sell_I_Volume":6402342,"Sell_N_Volume":4370351,"zd1":1,"qd1":1060,"pd1":487245,"po1":487250,"qo1":10154,"zo1":1,"zd2":2,"qd2":19,"pd2":487240,"po2":487280,"qo2":8699,"zo2":4,"zd3":3,"qd3":1455,"pd3":487239,"po3":487290,"qo3":7766,"zo3":2,"zd4":1,"qd4":30,"pd4":487100,"po4":487297,"qo4":46,"zo4":1,"zd5":1,"qd5":21,"pd5":487019,"po5":487300,"qo5":524,"zo5":4}


symbol: جواهر
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:40","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32526,"tmax":39754,"pmin":37587,"pmax":38800,"py":36140,"pf":38800,"pl":37878,"plc":1738,"plp":4.81,"pc":37893,"pcc":1753,"pcp":4.85,"tno":5397,"tvol":53486618,"tval":2026769166860,"Buy_CountI":1349,"Buy_CountN":15,"Sell_CountI":1372,"Sell_CountN":8,"Buy_I_Volume":31053516,"Buy_N_Volume":22172769,"Sell_I_Volume":26600010,"Sell_N_Volume":26626275,"zd1":1,"qd1":500,"pd1":37884,"po1":37885,"qo1":1858,"zo1":5,"zd2":1,"qd2":1000,"pd2":37880,"po2":37888,"qo2":9939,"zo2":1,"zd3":3,"qd3":10515,"pd3":37878,"po3":37890,"qo3":5833,"zo3":3,"zd4":1,"qd4":10000,"pd4":37877,"po4":37893,"qo4":10000,"zo4":1,"zd5":2,"qd5":5329,"pd5":37872,"po5":37894,"qo5":3518,"zo5":2}


symbol: تابش
updated_at: 2025-09-24 15:00:06
usd_iran: 107220
gold_ounce: 3765
data:
{"time":"14:59:31","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35028,"tmax":42812,"pmin":40800,"pmax":41830,"py":38920,"pf":41830,"pl":40950,"plc":2030,"plp":5.22,"pc":41037,"pcc":2117,"pcp":5.44,"tno":1630,"tvol":14505830,"tval":595273871911,"Buy_CountI":572,"Buy_CountN":4,"Sell_CountI":339,"Sell_CountN":10,"Buy_I_Volume":11453099,"Buy_N_Volume":3007405,"Sell_I_Volume":4695637,"Sell_N_Volume":9764867,"zd1":1,"qd1":2439,"pd1":40901,"po1":40950,"qo1":199772,"zo1":2,"zd2":3,"qd2":6083,"pd2":40900,"po2":41000,"qo2":76720,"zo2":2,"zd3":1,"qd3":244,"pd3":40890,"po3":41040,"qo3":189246,"zo3":5,"zd4":1,"qd4":1218,"pd4":40882,"po4":41090,"qo4":1274,"zo4":2,"zd5":1,"qd5":2000,"pd5":40881,"po5":41100,"qo5":9421,"zo5":6}


symbol: عیار
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:47","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":243396,"tmax":297482,"pmin":280700,"pmax":287000,"py":270439,"pf":287000,"pl":284002,"plc":13563,"plp":5.02,"pc":283929,"pcc":13490,"pcp":4.99,"tno":115045,"tvol":183943577,"tval":52226879404204,"Buy_CountI":48358,"Buy_CountN":82,"Sell_CountI":18856,"Sell_CountN":47,"Buy_I_Volume":169451420,"Buy_N_Volume":13291398,"Sell_I_Volume":122077161,"Sell_N_Volume":60665657,"zd1":7,"qd1":45346,"pd1":284002,"po1":284003,"qo1":90910,"zo1":6,"zd2":33,"qd2":181616,"pd2":284001,"po2":284004,"qo2":3571,"zo2":3,"zd3":48,"qd3":243389,"pd3":284000,"po3":284005,"qo3":108069,"zo3":16,"zd4":74,"qd4":473724,"pd4":283999,"po4":284008,"qo4":13564,"zo4":5,"zd5":26,"qd5":109866,"pd5":283998,"po5":284009,"qo5":20024,"zo5":3}


symbol: طلا
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:46","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":624237,"tmax":762955,"pmin":726889,"pmax":738620,"py":693596,"pf":738620,"pl":729998,"plc":36402,"plp":5.25,"pc":730198,"pcc":36602,"pcp":5.28,"tno":27277,"tvol":18788364,"tval":13719233188343,"Buy_CountI":8499,"Buy_CountN":47,"Sell_CountI":6457,"Sell_CountN":23,"Buy_I_Volume":14977197,"Buy_N_Volume":3690275,"Sell_I_Volume":14116306,"Sell_N_Volume":4551166,"zd1":1,"qd1":20,"pd1":729996,"po1":729998,"qo1":1185,"zo1":2,"zd2":1,"qd2":95,"pd2":729995,"po2":729999,"qo2":70,"zo2":1,"zd3":1,"qd3":20,"pd3":729989,"po3":730099,"qo3":8366,"zo3":1,"zd4":1,"qd4":650,"pd4":729980,"po4":730100,"qo4":10030,"zo4":6,"zd5":2,"qd5":799,"pd5":729950,"po5":730102,"qo5":30,"zo5":1}


symbol: کهربا
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:45","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":84693,"tmax":103513,"pmin":98250,"pmax":99150,"py":94103,"pf":98700,"pl":99007,"plc":4904,"plp":5.21,"pc":98636,"pcc":4533,"pcp":4.82,"tno":23737,"tvol":124133912,"tval":12244030884506,"Buy_CountI":6538,"Buy_CountN":36,"Sell_CountI":4887,"Sell_CountN":25,"Buy_I_Volume":61462162,"Buy_N_Volume":62412401,"Sell_I_Volume":59533292,"Sell_N_Volume":64341271,"zd1":7,"qd1":17894,"pd1":99006,"po1":99007,"qo1":18721,"zo1":4,"zd2":2,"qd2":5150,"pd2":99005,"po2":99042,"qo2":1164,"zo2":1,"zd3":2,"qd3":10100,"pd3":99004,"po3":99043,"qo3":5380,"zo3":2,"zd4":4,"qd4":4656,"pd4":99001,"po4":99044,"qo4":2051,"zo4":3,"zd5":16,"qd5":61996,"pd5":99000,"po5":99045,"qo5":20213,"zo5":7}


symbol: مثقال
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":70168,"tmax":85760,"pmin":81750,"pmax":83891,"py":77964,"pf":83891,"pl":82406,"plc":4442,"plp":5.7,"pc":82261,"pcc":4297,"pcp":5.51,"tno":21479,"tvol":104412990,"tval":8589120140377,"Buy_CountI":6198,"Buy_CountN":29,"Sell_CountI":3542,"Sell_CountN":19,"Buy_I_Volume":70264290,"Buy_N_Volume":33980226,"Sell_I_Volume":60340350,"Sell_N_Volume":43904166,"zd1":6,"qd1":6655,"pd1":82406,"po1":82410,"qo1":43617,"zo1":6,"zd2":5,"qd2":17168,"pd2":82402,"po2":82413,"qo2":100,"zo2":1,"zd3":12,"qd3":113297,"pd3":82401,"po3":82415,"qo3":22197,"zo3":5,"zd4":17,"qd4":59295,"pd4":82400,"po4":82419,"qo4":80,"zo4":1,"zd5":10,"qd5":20080,"pd5":82399,"po5":82420,"qo5":200,"zo5":1}


symbol: گنج
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:46","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":74500,"tmax":91054,"pmin":86400,"pmax":87500,"py":82777,"pf":86400,"pl":86656,"plc":3879,"plp":4.69,"pc":86787,"pcc":4010,"pcp":4.84,"tno":15097,"tvol":68827669,"tval":5973360531319,"Buy_CountI":4247,"Buy_CountN":28,"Sell_CountI":2998,"Sell_CountN":17,"Buy_I_Volume":43902768,"Buy_N_Volume":24005280,"Sell_I_Volume":38339079,"Sell_N_Volume":29568969,"zd1":1,"qd1":5000,"pd1":86720,"po1":86725,"qo1":39831,"zo1":1,"zd2":1,"qd2":8423,"pd2":86675,"po2":86751,"qo2":28026,"zo2":3,"zd3":4,"qd3":54519,"pd3":86656,"po3":86820,"qo3":100000,"zo3":1,"zd4":9,"qd4":108233,"pd4":86650,"po4":86825,"qo4":1700,"zo4":2,"zd5":1,"qd5":550,"pd5":86630,"po5":86829,"qo5":45143,"zo5":7}


symbol: گوهر
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":420758,"tmax":514258,"pmin":485000,"pmax":488739,"py":467508,"pf":486150,"pl":488739,"plc":21231,"plp":4.54,"pc":487282,"pcc":19774,"pcp":4.23,"tno":9545,"tvol":12640538,"tval":6159504835358,"Buy_CountI":3314,"Buy_CountN":19,"Sell_CountI":1637,"Sell_CountN":21,"Buy_I_Volume":9475381,"Buy_N_Volume":3099928,"Sell_I_Volume":7514064,"Sell_N_Volume":5061245,"zd1":1,"qd1":6016,"pd1":488251,"po1":488500,"qo1":220,"zo1":1,"zd2":1,"qd2":10000,"pd2":488250,"po2":488739,"qo2":7336,"zo2":1,"zd3":1,"qd3":12000,"pd3":488200,"po3":488800,"qo3":10111,"zo3":2,"zd4":2,"qd4":2051,"pd4":488126,"po4":488888,"qo4":3573,"zo4":4,"zd5":3,"qd5":11248,"pd5":488125,"po5":488999,"qo5":100,"zo5":1}


symbol: جواهر
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:46","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":32526,"tmax":39754,"pmin":37587,"pmax":38800,"py":36140,"pf":38800,"pl":37961,"plc":1821,"plp":5.04,"pc":37884,"pcc":1744,"pcp":4.83,"tno":7537,"tvol":65332867,"tval":2475074279119,"Buy_CountI":1840,"Buy_CountN":17,"Sell_CountI":1810,"Sell_CountN":8,"Buy_I_Volume":40015895,"Buy_N_Volume":25018846,"Sell_I_Volume":36378176,"Sell_N_Volume":28656565,"zd1":2,"qd1":21298,"pd1":37961,"po1":37962,"qo1":174,"zo1":1,"zd2":5,"qd2":750,"pd2":37955,"po2":37969,"qo2":50550,"zo2":2,"zd3":1,"qd3":27,"pd3":37954,"po3":37970,"qo3":9727,"zo3":7,"zd4":5,"qd4":24258,"pd4":37950,"po4":37978,"qo4":1000,"zo4":1,"zd5":4,"qd5":1999,"pd5":37943,"po5":37980,"qo5":88362,"zo5":3}


symbol: تابش
updated_at: 2025-09-24 18:00:10
usd_iran: 107005
gold_ounce: 3756
data:
{"time":"17:59:35","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":35028,"tmax":42812,"pmin":40800,"pmax":41830,"py":38920,"pf":41830,"pl":41099,"plc":2179,"plp":5.6,"pc":41016,"pcc":2096,"pcp":5.39,"tno":2125,"tvol":18182744,"tval":745788189422,"Buy_CountI":740,"Buy_CountN":5,"Sell_CountI":448,"Sell_CountN":11,"Buy_I_Volume":14610045,"Buy_N_Volume":3560673,"Sell_I_Volume":6291461,"Sell_N_Volume":11879257,"zd1":2,"qd1":101700,"pd1":41050,"po1":41100,"qo1":245969,"zo1":4,"zd2":1,"qd2":116,"pd2":41001,"po2":41105,"qo2":150,"zo2":1,"zd3":2,"qd3":22552,"pd3":41000,"po3":41115,"qo3":1400,"zo3":1,"zd4":1,"qd4":1000,"pd4":40974,"po4":41123,"qo4":1110,"zo4":2,"zd5":2,"qd5":1487,"pd5":40973,"po5":41131,"qo5":3200,"zo5":4}


symbol: عیار
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":261645,"tmax":319787,"pmin":276200,"pmax":289011,"py":290716,"pf":289000,"pl":278000,"plc":-12716,"plp":-4.37,"pc":282431,"pcc":-8285,"pcp":-2.85,"tno":165159,"tvol":213378073,"tval":60264586659380,"Buy_CountI":42957,"Buy_CountN":78,"Sell_CountI":20397,"Sell_CountN":60,"Buy_I_Volume":189484847,"Buy_N_Volume":23893226,"Sell_I_Volume":200329143,"Sell_N_Volume":13048930,"zd1":1,"qd1":914,"pd1":277999,"po1":278000,"qo1":515542,"zo1":59,"zd2":10,"qd2":34916,"pd2":277998,"po2":278001,"qo2":2908,"zo2":2,"zd3":1,"qd3":50,"pd3":277996,"po3":278003,"qo3":1242,"zo3":2,"zd4":22,"qd4":22897,"pd4":277992,"po4":278010,"qo4":9404,"zo4":1,"zd5":7,"qd5":12040,"pd5":277991,"po5":278015,"qo5":15122,"zo5":4}


symbol: طلا
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":670824,"tmax":819896,"pmin":714630,"pmax":742800,"py":745360,"pf":742800,"pl":715999,"plc":-29361,"plp":-3.94,"pc":728947,"pcc":-16413,"pcp":-2.2,"tno":43393,"tvol":30582487,"tval":22293002391972,"Buy_CountI":11443,"Buy_CountN":49,"Sell_CountI":6707,"Sell_CountN":43,"Buy_I_Volume":16610908,"Buy_N_Volume":13971579,"Sell_I_Volume":26983814,"Sell_N_Volume":3598673,"zd1":2,"qd1":935,"pd1":715990,"po1":715999,"qo1":788,"zo1":1,"zd2":1,"qd2":2,"pd2":715901,"po2":716000,"qo2":19973,"zo2":1,"zd3":2,"qd3":97,"pd3":715900,"po3":716201,"qo3":4250,"zo3":1,"zd4":1,"qd4":1000,"pd4":715851,"po4":716220,"qo4":24,"zo4":2,"zd5":4,"qd5":220,"pd5":715850,"po5":716399,"qo5":44413,"zo5":2}


symbol: کهربا
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":90804,"tmax":110982,"pmin":96051,"pmax":100500,"py":100893,"pf":100500,"pl":96905,"plc":-3988,"plp":-3.95,"pc":98549,"pcc":-2344,"pcp":-2.32,"tno":38840,"tvol":127753426,"tval":12589981941299,"Buy_CountI":10066,"Buy_CountN":32,"Sell_CountI":5027,"Sell_CountN":45,"Buy_I_Volume":78346423,"Buy_N_Volume":49407003,"Sell_I_Volume":97892960,"Sell_N_Volume":29860466,"zd1":3,"qd1":2215,"pd1":96898,"po1":96905,"qo1":2500,"zo1":1,"zd2":1,"qd2":30,"pd2":96897,"po2":96950,"qo2":40000,"zo2":1,"zd3":1,"qd3":30,"pd3":96894,"po3":96988,"qo3":166,"zo3":1,"zd4":5,"qd4":1833,"pd4":96893,"po4":96989,"qo4":4100,"zo4":1,"zd5":1,"qd5":206,"pd5":96892,"po5":96999,"qo5":48148,"zo5":2}


symbol: مثقال
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":75910,"tmax":92778,"pmin":80090,"pmax":83920,"py":84344,"pf":83910,"pl":80762,"plc":-3582,"plp":-4.25,"pc":81834,"pcc":-2510,"pcp":-2.98,"tno":34047,"tvol":72987828,"tval":5972897679187,"Buy_CountI":7606,"Buy_CountN":25,"Sell_CountI":3835,"Sell_CountN":12,"Buy_I_Volume":62772434,"Buy_N_Volume":10215394,"Sell_I_Volume":71925041,"Sell_N_Volume":1062787,"zd1":5,"qd1":686,"pd1":80761,"po1":80762,"qo1":7993,"zo1":3,"zd2":13,"qd2":8449,"pd2":80760,"po2":80765,"qo2":8636,"zo2":1,"zd3":4,"qd3":1035,"pd3":80745,"po3":80766,"qo3":44,"zo3":1,"zd4":1,"qd4":13,"pd4":80706,"po4":80777,"qo4":66000,"zo4":1,"zd5":2,"qd5":160,"pd5":80705,"po5":80779,"qo5":40752,"zo5":3}


symbol: گنج
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:57","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":79901,"tmax":97655,"pmin":84671,"pmax":87986,"py":88778,"pf":87986,"pl":85124,"plc":-3654,"plp":-4.12,"pc":86379,"pcc":-2399,"pcp":-2.7,"tno":26079,"tvol":86431172,"tval":7465881250300,"Buy_CountI":6593,"Buy_CountN":27,"Sell_CountI":3504,"Sell_CountN":22,"Buy_I_Volume":67296037,"Buy_N_Volume":19135135,"Sell_I_Volume":70893911,"Sell_N_Volume":15537261,"zd1":1,"qd1":60,"pd1":85180,"po1":85499,"qo1":946,"zo1":1,"zd2":1,"qd2":2346,"pd2":85129,"po2":85500,"qo2":18000,"zo2":4,"zd3":3,"qd3":11529,"pd3":85124,"po3":85501,"qo3":100,"zo3":2,"zd4":5,"qd4":38069,"pd4":85123,"po4":85502,"qo4":100,"zo4":2,"zd5":5,"qd5":10137,"pd5":85122,"po5":85503,"qo5":50,"zo5":1}


symbol: گوهر
updated_at: 2025-09-28 19:30:39
usd_iran: 110600
gold_ounce: 3760
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":451494,"tmax":551826,"pmin":480110,"pmax":503395,"py":501660,"pf":503395,"pl":482190,"plc":-19470,"plp":-3.88,"pc":491304,"pcc":-10356,"pcp":-2.06,"tno":9648,"tvol":7495857,"tval":3682742445319,"Buy_CountI":2900,"Buy_CountN":12,"Sell_CountI":1898,"Sell_CountN":13,"Buy_I_Volume":3563774,"Buy_N_Volume":3932083,"Sell_I_Volume":7045234,"Sell_N_Volume":450623,"zd1":2,"qd1":660,"pd1":482080,"po1":482190,"qo1":54553,"zo1":2,"zd2":1,"qd2":2074,"pd2":482072,"po2":482200,"qo2":6722,"zo2":2,"zd3":5,"qd3":1083,"pd3":482071,"po3":482300,"qo3":1000,"zo3":1,"zd4":3,"qd4":31380,"pd4":482070,"po4":482317,"qo4":125,"zo4":1,"zd5":1,"qd5":1000,"pd5":482052,"po5":482500,"qo5":614,"zo5":2}


