# gold_funds

symbol: مثقال
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:57","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89461,"tmax":109341,"pmin":100420,"pmax":102222,"py":99401,"pf":100420,"pl":101725,"plc":2324,"plp":2.34,"pc":101576,"pcc":2175,"pcp":2.19,"tno":20270,"tvol":72850215,"tval":7399840262720,"Buy_CountI":5659,"Buy_CountN":22,"Sell_CountI":2284,"Sell_CountN":14,"Buy_I_Volume":64067708,"Buy_N_Volume":7898358,"Sell_I_Volume":47019860,"Sell_N_Volume":24946206,"zd1":1,"qd1":5000,"pd1":101723,"po1":101725,"qo1":31227,"zo1":2,"zd2":9,"qd2":93588,"pd2":101722,"po2":101794,"qo2":1484,"zo2":2,"zd3":7,"qd3":233695,"pd3":101721,"po3":101795,"qo3":221,"zo3":1,"zd4":8,"qd4":52551,"pd4":101720,"po4":101800,"qo4":1200,"zo4":1,"zd5":1,"qd5":200,"pd5":101710,"po5":101808,"qo5":500,"zo5":1}


symbol: کهربا
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":106887,"tmax":130639,"pmin":120400,"pmax":122326,"py":118763,"pf":120400,"pl":121967,"plc":3204,"plp":2.7,"pc":121614,"pcc":2851,"pcp":2.4,"tno":12920,"tvol":42614558,"tval":5182546733637,"Buy_CountI":4677,"Buy_CountN":23,"Sell_CountI":2453,"Sell_CountN":17,"Buy_I_Volume":38492716,"Buy_N_Volume":3068788,"Sell_I_Volume":28838090,"Sell_N_Volume":12723414,"zd1":5,"qd1":19740,"pd1":121960,"po1":121967,"qo1":31522,"zo1":2,"zd2":4,"qd2":30489,"pd2":121959,"po2":121978,"qo2":4977,"zo2":3,"zd3":10,"qd3":22374,"pd3":121958,"po3":122000,"qo3":6448,"zo3":5,"zd4":2,"qd4":17318,"pd4":121957,"po4":122007,"qo4":83,"zo4":1,"zd5":4,"qd5":3209,"pd5":121955,"po5":122040,"qo5":820,"zo5":1}


symbol: گنج
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:55","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93645,"tmax":114455,"pmin":104943,"pmax":107175,"py":104050,"pf":105987,"pl":106600,"plc":2550,"plp":2.45,"pc":106242,"pcc":2192,"pcp":2.11,"tno":11301,"tvol":46473006,"tval":4937406893823,"Buy_CountI":3815,"Buy_CountN":33,"Sell_CountI":1991,"Sell_CountN":17,"Buy_I_Volume":37759709,"Buy_N_Volume":7631772,"Sell_I_Volume":38371074,"Sell_N_Volume":7020407,"zd1":2,"qd1":20,"pd1":106576,"po1":106600,"qo1":22578,"zo1":4,"zd2":2,"qd2":101000,"pd2":106575,"po2":106601,"qo2":4999,"zo2":1,"zd3":3,"qd3":4233,"pd3":106574,"po3":106664,"qo3":13002,"zo3":1,"zd4":5,"qd4":20964,"pd4":106573,"po4":106666,"qo4":1824,"zo4":1,"zd5":3,"qd5":10380,"pd5":106572,"po5":106700,"qo5":94444,"zo5":3}


symbol: گوهر
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:54","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":521905,"tmax":637883,"pmin":585700,"pmax":600600,"py":579894,"pf":585700,"pl":597302,"plc":17408,"plp":3,"pc":593375,"pcc":13481,"pcp":2.32,"tno":6321,"tvol":6425849,"tval":3812938669632,"Buy_CountI":2367,"Buy_CountN":21,"Sell_CountI":1422,"Sell_CountN":21,"Buy_I_Volume":5232561,"Buy_N_Volume":1055156,"Sell_I_Volume":4898471,"Sell_N_Volume":1389246,"zd1":3,"qd1":1202,"pd1":597260,"po1":597300,"qo1":34089,"zo1":2,"zd2":2,"qd2":200,"pd2":597235,"po2":597302,"qo2":5014,"zo2":2,"zd3":2,"qd3":15,"pd3":597233,"po3":597399,"qo3":460,"zo3":1,"zd4":3,"qd4":5885,"pd4":597215,"po4":597401,"qo4":1414,"zo4":1,"zd5":1,"qd5":10,"pd5":597211,"po5":597409,"qo5":2012,"zo5":2}


symbol: جواهر
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:48","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40897,"tmax":49985,"pmin":46000,"pmax":46947,"py":45441,"pf":46330,"pl":46710,"plc":1269,"plp":2.79,"pc":46562,"pcc":1121,"pcp":2.47,"tno":3914,"tvol":18291216,"tval":851666964903,"Buy_CountI":1387,"Buy_CountN":15,"Sell_CountI":945,"Sell_CountN":12,"Buy_I_Volume":17190196,"Buy_N_Volume":692702,"Sell_I_Volume":15702146,"Sell_N_Volume":2180752,"zd1":1,"qd1":2646,"pd1":46700,"po1":46704,"qo1":2154,"zo1":3,"zd2":4,"qd2":6715,"pd2":46680,"po2":46710,"qo2":13000,"zo2":2,"zd3":2,"qd3":114,"pd3":46679,"po3":46730,"qo3":5000,"zo3":1,"zd4":3,"qd4":10618,"pd4":46678,"po4":46742,"qo4":551,"zo4":1,"zd5":1,"qd5":320,"pd5":46677,"po5":46743,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-12-01 15:00:23
usd_iran: 118805
gold_ounce: 4254
data:
{"time":"14:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":43587,"tmax":53273,"pmin":49015,"pmax":50250,"py":48430,"pf":49028,"pl":49991,"plc":1561,"plp":3.22,"pc":49947,"pcc":1517,"pcp":3.13,"tno":2196,"tvol":27805816,"tval":1388822058264,"Buy_CountI":535,"Buy_CountN":9,"Sell_CountI":380,"Sell_CountN":15,"Buy_I_Volume":8631599,"Buy_N_Volume":18558329,"Sell_I_Volume":8116813,"Sell_N_Volume":19073115,"zd1":2,"qd1":700,"pd1":49969,"po1":49984,"qo1":190,"zo1":1,"zd2":1,"qd2":9953,"pd2":49965,"po2":49985,"qo2":44322,"zo2":4,"zd3":1,"qd3":8000,"pd3":49951,"po3":50000,"qo3":107534,"zo3":3,"zd4":2,"qd4":76185,"pd4":49950,"po4":50052,"qo4":200,"zo4":1,"zd5":1,"qd5":294,"pd5":49942,"po5":50110,"qo5":5000,"zo5":1}


symbol: عیار
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":304740,"tmax":372460,"pmin":341569,"pmax":349500,"py":338600,"pf":345000,"pl":348720,"plc":10120,"plp":2.99,"pc":347140,"pcc":8540,"pcp":2.52,"tno":93646,"tvol":142835404,"tval":49583875470625,"Buy_CountI":35982,"Buy_CountN":59,"Sell_CountI":15813,"Sell_CountN":38,"Buy_I_Volume":133004848,"Buy_N_Volume":4847731,"Sell_I_Volume":101556459,"Sell_N_Volume":36296120,"zd1":3,"qd1":22307,"pd1":348680,"po1":348701,"qo1":137924,"zo1":3,"zd2":1,"qd2":100,"pd2":348670,"po2":348702,"qo2":200,"zo2":1,"zd3":1,"qd3":100,"pd3":348651,"po3":348705,"qo3":1000,"zo3":1,"zd4":10,"qd4":6339,"pd4":348650,"po4":348730,"qo4":11453,"zo4":4,"zd5":5,"qd5":3412,"pd5":348640,"po5":348731,"qo5":12993,"zo5":6}


symbol: طلا
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":783268,"tmax":957326,"pmin":884818,"pmax":899997,"py":870297,"pf":886999,"pl":896200,"plc":25903,"plp":2.98,"pc":894060,"pcc":23763,"pcp":2.73,"tno":30535,"tvol":16801701,"tval":15021730711254,"Buy_CountI":9584,"Buy_CountN":50,"Sell_CountI":4971,"Sell_CountN":30,"Buy_I_Volume":14797186,"Buy_N_Volume":1201555,"Sell_I_Volume":10941289,"Sell_N_Volume":5057452,"zd1":1,"qd1":4702,"pd1":896355,"po1":896356,"qo1":2960,"zo1":1,"zd2":3,"qd2":948,"pd2":896350,"po2":896367,"qo2":956,"zo2":1,"zd3":1,"qd3":2695,"pd3":896340,"po3":896370,"qo3":511,"zo3":1,"zd4":1,"qd4":4394,"pd4":896201,"po4":896376,"qo4":700,"zo4":3,"zd5":15,"qd5":28975,"pd5":896200,"po5":896388,"qo5":15,"zo5":1}


symbol: مثقال
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89461,"tmax":109341,"pmin":100420,"pmax":102433,"py":99401,"pf":100420,"pl":102090,"plc":2689,"plp":2.71,"pc":101694,"pcc":2293,"pcp":2.31,"tno":29105,"tvol":98577389,"tval":10024750389754,"Buy_CountI":7342,"Buy_CountN":24,"Sell_CountI":3141,"Sell_CountN":16,"Buy_I_Volume":81628764,"Buy_N_Volume":14764036,"Sell_I_Volume":63758850,"Sell_N_Volume":32633950,"zd1":9,"qd1":117628,"pd1":102080,"po1":102090,"qo1":4390,"zo1":1,"zd2":4,"qd2":1670,"pd2":102079,"po2":102136,"qo2":25304,"zo2":5,"zd3":3,"qd3":666,"pd3":102061,"po3":102138,"qo3":50556,"zo3":4,"zd4":6,"qd4":24873,"pd4":102060,"po4":102139,"qo4":50,"zo4":1,"zd5":1,"qd5":100,"pd5":102059,"po5":102140,"qo5":1300,"zo5":3}


symbol: کهربا
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":106887,"tmax":130639,"pmin":120400,"pmax":122471,"py":118763,"pf":120400,"pl":122264,"plc":3501,"plp":2.95,"pc":121765,"pcc":3002,"pcp":2.53,"tno":19015,"tvol":55810587,"tval":6795797512282,"Buy_CountI":6281,"Buy_CountN":28,"Sell_CountI":3354,"Sell_CountN":17,"Buy_I_Volume":51393686,"Buy_N_Volume":3338807,"Sell_I_Volume":37773935,"Sell_N_Volume":16958558,"zd1":3,"qd1":400,"pd1":122263,"po1":122264,"qo1":15610,"zo1":2,"zd2":2,"qd2":1597,"pd2":122262,"po2":122265,"qo2":67319,"zo2":17,"zd3":5,"qd3":4180,"pd3":122261,"po3":122266,"qo3":1,"zo3":1,"zd4":18,"qd4":21637,"pd4":122260,"po4":122269,"qo4":1,"zo4":1,"zd5":1,"qd5":90,"pd5":122259,"po5":122270,"qo5":2542,"zo5":12}


symbol: گنج
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:54","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93645,"tmax":114455,"pmin":104943,"pmax":107353,"py":104050,"pf":105987,"pl":107030,"plc":2980,"plp":2.86,"pc":106393,"pcc":2343,"pcp":2.25,"tno":16055,"tvol":57826200,"tval":6152316520444,"Buy_CountI":5069,"Buy_CountN":35,"Sell_CountI":2718,"Sell_CountN":18,"Buy_I_Volume":48187029,"Buy_N_Volume":7867790,"Sell_I_Volume":48224679,"Sell_N_Volume":7830140,"zd1":20,"qd1":49038,"pd1":107000,"po1":107030,"qo1":9986,"zo1":1,"zd2":8,"qd2":22528,"pd2":106999,"po2":107031,"qo2":39674,"zo2":9,"zd3":10,"qd3":69453,"pd3":106990,"po3":107035,"qo3":96247,"zo3":4,"zd4":4,"qd4":10500,"pd4":106980,"po4":107036,"qo4":10714,"zo4":2,"zd5":1,"qd5":50000,"pd5":106979,"po5":107037,"qo5":110245,"zo5":4}


symbol: گوهر
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":521905,"tmax":637883,"pmin":585700,"pmax":600800,"py":579894,"pf":585700,"pl":598614,"plc":18720,"plp":3.23,"pc":594699,"pcc":14805,"pcp":2.55,"tno":8627,"tvol":8720162,"tval":5185868224705,"Buy_CountI":3090,"Buy_CountN":22,"Sell_CountI":1873,"Sell_CountN":21,"Buy_I_Volume":7211223,"Buy_N_Volume":1308628,"Sell_I_Volume":6059849,"Sell_N_Volume":2460002,"zd1":2,"qd1":1566,"pd1":598614,"po1":598615,"qo1":13,"zo1":1,"zd2":3,"qd2":1379,"pd2":598613,"po2":598616,"qo2":11872,"zo2":2,"zd3":6,"qd3":77,"pd3":598612,"po3":598662,"qo3":240,"zo3":1,"zd4":2,"qd4":1400,"pd4":598610,"po4":598670,"qo4":2900,"zo4":2,"zd5":3,"qd5":1028,"pd5":598602,"po5":598698,"qo5":824,"zo5":1}


symbol: جواهر
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40897,"tmax":49985,"pmin":46000,"pmax":46949,"py":45441,"pf":46330,"pl":46871,"plc":1430,"plp":3.15,"pc":46639,"pcc":1198,"pcp":2.64,"tno":5799,"tvol":26343926,"tval":1228662303661,"Buy_CountI":1900,"Buy_CountN":23,"Sell_CountI":1249,"Sell_CountN":12,"Buy_I_Volume":24599540,"Buy_N_Volume":1126677,"Sell_I_Volume":23305422,"Sell_N_Volume":2420795,"zd1":1,"qd1":3893,"pd1":46873,"po1":46885,"qo1":6683,"zo1":1,"zd2":8,"qd2":68242,"pd2":46871,"po2":46886,"qo2":30609,"zo2":2,"zd3":5,"qd3":36839,"pd3":46870,"po3":46887,"qo3":65894,"zo3":3,"zd4":2,"qd4":372,"pd4":46867,"po4":46888,"qo4":1,"zo4":1,"zd5":1,"qd5":773,"pd5":46866,"po5":46889,"qo5":864,"zo5":2}


symbol: تابش
updated_at: 2025-12-01 18:00:14
usd_iran: 119255
gold_ounce: 4245
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":43587,"tmax":53273,"pmin":49015,"pmax":50259,"py":48430,"pf":49028,"pl":50130,"plc":1700,"plp":3.51,"pc":49966,"pcc":1536,"pcp":3.17,"tno":3105,"tvol":32623999,"tval":1630103374159,"Buy_CountI":706,"Buy_CountN":11,"Sell_CountI":506,"Sell_CountN":18,"Buy_I_Volume":11479493,"Buy_N_Volume":20928578,"Sell_I_Volume":9697075,"Sell_N_Volume":22710996,"zd1":1,"qd1":4285,"pd1":50130,"po1":50148,"qo1":400,"zo1":1,"zd2":1,"qd2":3902,"pd2":50129,"po2":50150,"qo2":199,"zo2":1,"zd3":4,"qd3":9526,"pd3":50122,"po3":50158,"qo3":2400,"zo3":2,"zd4":5,"qd4":34682,"pd4":50121,"po4":50160,"qo4":20,"zo4":1,"zd5":2,"qd5":5050,"pd5":50120,"po5":50199,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"18:06:23","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":304740,"tmax":372460,"pmin":341569,"pmax":349500,"py":338600,"pf":345000,"pl":348701,"plc":10101,"plp":2.98,"pc":347141,"pcc":8541,"pcp":2.52,"tno":93697,"tvol":142898272,"tval":49605797518422,"Buy_CountI":36809,"Buy_CountN":59,"Sell_CountI":16240,"Sell_CountN":38,"Buy_I_Volume":137745078,"Buy_N_Volume":5153194,"Sell_I_Volume":105814375,"Sell_N_Volume":37083897,"zd1":3,"qd1":22307,"pd1":348680,"po1":348701,"qo1":137924,"zo1":3,"zd2":1,"qd2":100,"pd2":348670,"po2":348702,"qo2":200,"zo2":1,"zd3":1,"qd3":100,"pd3":348651,"po3":348705,"qo3":1000,"zo3":1,"zd4":10,"qd4":6339,"pd4":348650,"po4":348730,"qo4":11453,"zo4":4,"zd5":5,"qd5":3412,"pd5":348640,"po5":348731,"qo5":12993,"zo5":6}


symbol: طلا
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":783268,"tmax":957326,"pmin":884818,"pmax":899997,"py":870297,"pf":886999,"pl":896355,"plc":26058,"plp":2.99,"pc":894062,"pcc":23765,"pcp":2.73,"tno":30545,"tvol":16812964,"tval":15031826299434,"Buy_CountI":9947,"Buy_CountN":50,"Sell_CountI":5107,"Sell_CountN":30,"Buy_I_Volume":15611409,"Buy_N_Volume":1201555,"Sell_I_Volume":11330094,"Sell_N_Volume":5482870,"zd1":1,"qd1":4702,"pd1":896355,"po1":896356,"qo1":2960,"zo1":1,"zd2":3,"qd2":948,"pd2":896350,"po2":896367,"qo2":956,"zo2":1,"zd3":1,"qd3":2695,"pd3":896340,"po3":896370,"qo3":511,"zo3":1,"zd4":1,"qd4":4394,"pd4":896201,"po4":896376,"qo4":700,"zo4":3,"zd5":15,"qd5":28975,"pd5":896200,"po5":896388,"qo5":15,"zo5":1}


symbol: مثقال
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89461,"tmax":109341,"pmin":100420,"pmax":102433,"py":99401,"pf":100420,"pl":102090,"plc":2689,"plp":2.71,"pc":101694,"pcc":2293,"pcp":2.31,"tno":29114,"tvol":98589099,"tval":10025945918654,"Buy_CountI":7517,"Buy_CountN":25,"Sell_CountI":3232,"Sell_CountN":16,"Buy_I_Volume":83807063,"Buy_N_Volume":14782036,"Sell_I_Volume":65955149,"Sell_N_Volume":32633950,"zd1":9,"qd1":117628,"pd1":102080,"po1":102090,"qo1":4390,"zo1":1,"zd2":4,"qd2":1670,"pd2":102079,"po2":102136,"qo2":25304,"zo2":5,"zd3":3,"qd3":666,"pd3":102061,"po3":102138,"qo3":50556,"zo3":4,"zd4":6,"qd4":24873,"pd4":102060,"po4":102139,"qo4":50,"zo4":1,"zd5":1,"qd5":100,"pd5":102059,"po5":102140,"qo5":1300,"zo5":3}


symbol: کهربا
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"18:00:00","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":106887,"tmax":130639,"pmin":120400,"pmax":122471,"py":118763,"pf":120400,"pl":122264,"plc":3501,"plp":2.95,"pc":121765,"pcc":3002,"pcp":2.53,"tno":19024,"tvol":55816887,"tval":6796567775482,"Buy_CountI":6446,"Buy_CountN":28,"Sell_CountI":3441,"Sell_CountN":17,"Buy_I_Volume":52478080,"Buy_N_Volume":3338807,"Sell_I_Volume":38840329,"Sell_N_Volume":16976558,"zd1":3,"qd1":400,"pd1":122263,"po1":122264,"qo1":15610,"zo1":2,"zd2":2,"qd2":1597,"pd2":122262,"po2":122265,"qo2":67319,"zo2":17,"zd3":5,"qd3":4180,"pd3":122261,"po3":122266,"qo3":1,"zo3":1,"zd4":18,"qd4":21637,"pd4":122260,"po4":122269,"qo4":1,"zo4":1,"zd5":1,"qd5":90,"pd5":122259,"po5":122270,"qo5":2542,"zo5":12}


symbol: گنج
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"18:00:00","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93645,"tmax":114455,"pmin":104943,"pmax":107353,"py":104050,"pf":105987,"pl":107030,"plc":2980,"plp":2.86,"pc":106393,"pcc":2343,"pcp":2.25,"tno":16064,"tvol":57845318,"tval":6154362731984,"Buy_CountI":5252,"Buy_CountN":35,"Sell_CountI":2801,"Sell_CountN":18,"Buy_I_Volume":49977528,"Buy_N_Volume":7867790,"Sell_I_Volume":50009329,"Sell_N_Volume":7835989,"zd1":20,"qd1":49038,"pd1":107000,"po1":107030,"qo1":9986,"zo1":1,"zd2":8,"qd2":22528,"pd2":106999,"po2":107031,"qo2":39674,"zo2":9,"zd3":10,"qd3":69453,"pd3":106990,"po3":107035,"qo3":96247,"zo3":4,"zd4":4,"qd4":10500,"pd4":106980,"po4":107036,"qo4":10714,"zo4":2,"zd5":1,"qd5":50000,"pd5":106979,"po5":107037,"qo5":110245,"zo5":4}


symbol: گوهر
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":521905,"tmax":637883,"pmin":585700,"pmax":600800,"py":579894,"pf":585700,"pl":598614,"plc":18720,"plp":3.23,"pc":594699,"pcc":14805,"pcp":2.55,"tno":8627,"tvol":8720162,"tval":5185868224705,"Buy_CountI":3191,"Buy_CountN":23,"Sell_CountI":1932,"Sell_CountN":21,"Buy_I_Volume":7400484,"Buy_N_Volume":1319678,"Sell_I_Volume":6260160,"Sell_N_Volume":2460002,"zd1":2,"qd1":1566,"pd1":598614,"po1":598615,"qo1":13,"zo1":1,"zd2":3,"qd2":1379,"pd2":598613,"po2":598616,"qo2":11872,"zo2":2,"zd3":6,"qd3":77,"pd3":598612,"po3":598662,"qo3":240,"zo3":1,"zd4":2,"qd4":1400,"pd4":598610,"po4":598670,"qo4":2900,"zo4":2,"zd5":3,"qd5":1028,"pd5":598602,"po5":598698,"qo5":824,"zo5":1}


symbol: جواهر
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":40897,"tmax":49985,"pmin":46000,"pmax":46949,"py":45441,"pf":46330,"pl":46885,"plc":1444,"plp":3.18,"pc":46639,"pcc":1198,"pcp":2.64,"tno":5804,"tvol":26346164,"tval":1228767231007,"Buy_CountI":1957,"Buy_CountN":23,"Sell_CountI":1283,"Sell_CountN":12,"Buy_I_Volume":25219487,"Buy_N_Volume":1126677,"Sell_I_Volume":23925369,"Sell_N_Volume":2420795,"zd1":1,"qd1":3893,"pd1":46873,"po1":46885,"qo1":6683,"zo1":1,"zd2":8,"qd2":68242,"pd2":46871,"po2":46886,"qo2":30609,"zo2":2,"zd3":5,"qd3":36839,"pd3":46870,"po3":46887,"qo3":65894,"zo3":3,"zd4":2,"qd4":372,"pd4":46867,"po4":46888,"qo4":1,"zo4":1,"zd5":1,"qd5":773,"pd5":46866,"po5":46889,"qo5":864,"zo5":2}


symbol: تابش
updated_at: 2025-12-02 05:52:18
usd_iran: 118975
gold_ounce: 4212
data:
{"time":"17:59:54","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":43587,"tmax":53273,"pmin":49015,"pmax":50259,"py":48430,"pf":49028,"pl":50130,"plc":1700,"plp":3.51,"pc":49966,"pcc":1536,"pcp":3.17,"tno":3105,"tvol":32623999,"tval":1630103374159,"Buy_CountI":730,"Buy_CountN":11,"Sell_CountI":517,"Sell_CountN":18,"Buy_I_Volume":11695421,"Buy_N_Volume":20928578,"Sell_I_Volume":9913003,"Sell_N_Volume":22710996,"zd1":1,"qd1":4285,"pd1":50130,"po1":50148,"qo1":400,"zo1":1,"zd2":1,"qd2":3902,"pd2":50129,"po2":50150,"qo2":199,"zo2":1,"zd3":4,"qd3":9526,"pd3":50122,"po3":50158,"qo3":2400,"zo3":2,"zd4":5,"qd4":34682,"pd4":50121,"po4":50160,"qo4":20,"zo4":1,"zd5":2,"qd5":5050,"pd5":50120,"po5":50199,"qo5":100,"zo5":1}


symbol: عیار
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:09","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312427,"tmax":381855,"pmin":341000,"pmax":341000,"py":347141,"pf":341000,"pl":340010,"plc":-7131,"plp":-2.05,"pc":340878,"pcc":-6263,"pcp":-1.8,"tno":1979,"tvol":3084345,"tval":1051386193352,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":535,"pd1":338808,"po1":338970,"qo1":1841,"zo1":2,"zd2":1,"qd2":1000,"pd2":338803,"po2":338980,"qo2":36058,"zo2":2,"zd3":2,"qd3":1050,"pd3":338800,"po3":338990,"qo3":44269,"zo3":7,"zd4":1,"qd4":50,"pd4":338790,"po4":339000,"qo4":179918,"zo4":32,"zd5":1,"qd5":50,"pd5":338780,"po5":339030,"qo5":1800,"zo5":1}


symbol: طلا
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:09","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804656,"tmax":983468,"pmin":0,"pmax":0,"py":894062,"pf":875001,"pl":875000,"plc":-19062,"plp":-2.13,"pc":875000,"pcc":-19062,"pcp":-2.13,"tno":549,"tvol":290015,"tval":253763113261,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":30,"pd1":872500,"po1":872560,"qo1":13638,"zo1":1,"zd2":1,"qd2":608,"pd2":872288,"po2":872656,"qo2":4273,"zo2":5,"zd3":5,"qd3":374,"pd3":872000,"po3":873000,"qo3":30397,"zo3":5,"zd4":1,"qd4":300,"pd4":871979,"po4":873001,"qo4":3500,"zo4":1,"zd5":1,"qd5":572,"pd5":871710,"po5":873900,"qo5":150,"zo5":1}


symbol: مثقال
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:09","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91525,"tmax":111863,"pmin":0,"pmax":0,"py":101694,"pf":99201,"pl":99250,"plc":-2444,"plp":-2.4,"pc":99206,"pcc":-2488,"pcp":-2.45,"tno":311,"tvol":1539643,"tval":152741284775,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":19,"qd1":98485,"pd1":99300,"po1":99475,"qo1":18093,"zo1":1,"zd2":4,"qd2":100045,"pd2":99260,"po2":99479,"qo2":20000,"zo2":1,"zd3":4,"qd3":548,"pd3":99250,"po3":99480,"qo3":159345,"zo3":6,"zd4":3,"qd4":4030,"pd4":99220,"po4":99490,"qo4":2234,"zo4":2,"zd5":4,"qd5":2255,"pd5":99210,"po5":99500,"qo5":67900,"zo5":7}


symbol: کهربا
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:07","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109589,"tmax":133941,"pmin":0,"pmax":0,"py":121765,"pf":119497,"pl":119284,"plc":-2481,"plp":-2.04,"pc":119492,"pcc":-2273,"pcp":-1.87,"tno":295,"tvol":694207,"tval":82952458778,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":29989,"pd1":118990,"po1":119000,"qo1":156075,"zo1":3,"zd2":1,"qd2":4000,"pd2":118988,"po2":119001,"qo2":35561,"zo2":1,"zd3":1,"qd3":5545,"pd3":118970,"po3":119002,"qo3":51255,"zo3":3,"zd4":1,"qd4":3000,"pd4":118960,"po4":119010,"qo4":46170,"zo4":9,"zd5":1,"qd5":130,"pd5":118901,"po5":119020,"qo5":69894,"zo5":2}


symbol: گنج
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:08","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95754,"tmax":117032,"pmin":104580,"pmax":104580,"py":106393,"pf":104580,"pl":104265,"plc":-2128,"plp":-2,"pc":104577,"pcc":-1816,"pcp":-1.71,"tno":214,"tvol":350862,"tval":36691929840,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4000,"pd1":103737,"po1":103777,"qo1":22454,"zo1":1,"zd2":1,"qd2":47,"pd2":103999,"po2":104006,"qo2":3291,"zo2":3,"zd3":1,"qd3":4644,"pd3":103710,"po3":104000,"qo3":3118,"zo3":1,"zd4":2,"qd4":10096,"pd4":103691,"po4":104001,"qo4":125403,"zo4":11,"zd5":4,"qd5":400000,"pd5":103690,"po5":104006,"qo5":3291,"zo5":3}


symbol: گوهر
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:09","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":535230,"tmax":654168,"pmin":0,"pmax":0,"py":594699,"pf":582478,"pl":580000,"plc":-14699,"plp":-2.47,"pc":582052,"pcc":-12647,"pcp":-2.13,"tno":183,"tvol":258857,"tval":150668141916,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":579900,"po1":579999,"qo1":42310,"zo1":1,"zd2":2,"qd2":12,"pd2":579894,"po2":580000,"qo2":31045,"zo2":4,"zd3":1,"qd3":50,"pd3":579500,"po3":580001,"qo3":2537,"zo3":2,"zd4":2,"qd4":108,"pd4":579400,"po4":580009,"qo4":188,"zo4":1,"zd5":1,"qd5":100000,"pd5":579000,"po5":580010,"qo5":7791,"zo5":2}


symbol: جواهر
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:07","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41976,"tmax":51302,"pmin":0,"pmax":0,"py":46639,"pf":46250,"pl":46165,"plc":-474,"plp":-1.02,"pc":46248,"pcc":-391,"pcp":-0.84,"tno":51,"tvol":204193,"tval":9443618917,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4303,"pd1":46050,"po1":46100,"qo1":80955,"zo1":1,"zd2":8,"qd2":140899,"pd2":46000,"po2":46111,"qo2":12150,"zo2":2,"zd3":2,"qd3":200,"pd3":45920,"po3":46156,"qo3":91177,"zo3":4,"zd4":2,"qd4":5100,"pd4":45900,"po4":46165,"qo4":118043,"zo4":2,"zd5":1,"qd5":50,"pd5":45855,"po5":46166,"qo5":29883,"zo5":4}


symbol: تابش
updated_at: 2025-12-02 12:00:39
usd_iran: 117875
gold_ounce: 4216
data:
{"time":"12:00:07","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44970,"tmax":54962,"pmin":0,"pmax":0,"py":49966,"pf":49112,"pl":49012,"plc":-954,"plp":-1.91,"pc":49111,"pcc":-855,"pcp":-1.71,"tno":26,"tvol":174311,"tval":8560541032,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2792,"pd1":49012,"po1":49013,"qo1":84750,"zo1":1,"zd2":1,"qd2":533,"pd2":49011,"po2":49112,"qo2":13976,"zo2":5,"zd3":1,"qd3":5000,"pd3":49001,"po3":49490,"qo3":100000,"zo3":1,"zd4":8,"qd4":24182,"pd4":49000,"po4":49500,"qo4":100000,"zo4":1,"zd5":1,"qd5":3236,"pd5":48993,"po5":49600,"qo5":241180,"zo5":3}


symbol: عیار
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:55","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312427,"tmax":381855,"pmin":336500,"pmax":341000,"py":347141,"pf":341000,"pl":339500,"plc":-7641,"plp":-2.2,"pc":338727,"pcc":-8414,"pcp":-2.42,"tno":71819,"tvol":90975893,"tval":30815997533640,"Buy_CountI":28835,"Buy_CountN":74,"Sell_CountI":12589,"Sell_CountN":25,"Buy_I_Volume":83721986,"Buy_N_Volume":5858705,"Sell_I_Volume":68914983,"Sell_N_Volume":20665708,"zd1":3,"qd1":4072,"pd1":339540,"po1":339545,"qo1":42233,"zo1":6,"zd2":1,"qd2":10000,"pd2":339501,"po2":339548,"qo2":54563,"zo2":4,"zd3":27,"qd3":5647,"pd3":339500,"po3":339549,"qo3":9412,"zo3":2,"zd4":3,"qd4":856,"pd4":339490,"po4":339550,"qo4":100,"zo4":1,"zd5":6,"qd5":1952,"pd5":339480,"po5":339551,"qo5":210401,"zo5":5}


symbol: طلا
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:53","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804656,"tmax":983468,"pmin":869398,"pmax":877700,"py":894062,"pf":875001,"pl":877188,"plc":-16874,"plp":-1.89,"pc":872857,"pcc":-21205,"pcp":-2.37,"tno":23979,"tvol":9497608,"tval":8290058131277,"Buy_CountI":8035,"Buy_CountN":51,"Sell_CountI":4530,"Sell_CountN":33,"Buy_I_Volume":8153637,"Buy_N_Volume":1286898,"Sell_I_Volume":8333556,"Sell_N_Volume":1106979,"zd1":1,"qd1":1162,"pd1":877153,"po1":877188,"qo1":100,"zo1":1,"zd2":3,"qd2":2206,"pd2":877150,"po2":877189,"qo2":12,"zo2":1,"zd3":9,"qd3":11789,"pd3":877100,"po3":877190,"qo3":1715,"zo3":4,"zd4":1,"qd4":8,"pd4":877005,"po4":877200,"qo4":894,"zo4":2,"zd5":1,"qd5":8,"pd5":877004,"po5":877300,"qo5":2070,"zo5":4}


symbol: کهربا
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:55","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109589,"tmax":133941,"pmin":118098,"pmax":119497,"py":121765,"pf":119497,"pl":119012,"plc":-2753,"plp":-2.26,"pc":118692,"pcc":-3073,"pcp":-2.52,"tno":18220,"tvol":40773799,"tval":4839509784660,"Buy_CountI":6074,"Buy_CountN":35,"Sell_CountI":2620,"Sell_CountN":23,"Buy_I_Volume":36844984,"Buy_N_Volume":3324264,"Sell_I_Volume":28617493,"Sell_N_Volume":11551755,"zd1":4,"qd1":6244,"pd1":119010,"po1":119012,"qo1":2423,"zo1":1,"zd2":5,"qd2":4086,"pd2":119001,"po2":119019,"qo2":16450,"zo2":6,"zd3":9,"qd3":39782,"pd3":119000,"po3":119020,"qo3":2650,"zo3":1,"zd4":4,"qd4":1108,"pd4":118998,"po4":119050,"qo4":350,"zo4":2,"zd5":2,"qd5":59,"pd5":118997,"po5":119085,"qo5":3311,"zo5":1}


symbol: مثقال
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:55","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91525,"tmax":111863,"pmin":96491,"pmax":99998,"py":101694,"pf":99201,"pl":99300,"plc":-2394,"plp":-2.35,"pc":99134,"pcc":-2560,"pcp":-2.52,"tno":17783,"tvol":44502540,"tval":4411714588001,"Buy_CountI":5516,"Buy_CountN":24,"Sell_CountI":2326,"Sell_CountN":16,"Buy_I_Volume":42113982,"Buy_N_Volume":1771608,"Sell_I_Volume":38339951,"Sell_N_Volume":5545639,"zd1":3,"qd1":80812,"pd1":99300,"po1":99301,"qo1":59580,"zo1":1,"zd2":3,"qd2":127,"pd2":99299,"po2":99339,"qo2":2766,"zo2":1,"zd3":3,"qd3":41,"pd3":99284,"po3":99350,"qo3":877,"zo3":2,"zd4":3,"qd4":38,"pd4":99281,"po4":99360,"qo4":609,"zo4":1,"zd5":9,"qd5":5800,"pd5":99280,"po5":99398,"qo5":1400,"zo5":1}


symbol: گنج
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:47","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95754,"tmax":117032,"pmin":103286,"pmax":104651,"py":106393,"pf":104580,"pl":104559,"plc":-1834,"plp":-1.72,"pc":103964,"pcc":-2429,"pcp":-2.28,"tno":11656,"tvol":29840565,"tval":3102350755525,"Buy_CountI":4023,"Buy_CountN":35,"Sell_CountI":1965,"Sell_CountN":18,"Buy_I_Volume":26156367,"Buy_N_Volume":3529079,"Sell_I_Volume":27929011,"Sell_N_Volume":1756435,"zd1":1,"qd1":65542,"pd1":104560,"po1":104573,"qo1":1000,"zo1":1,"zd2":2,"qd2":28728,"pd2":104559,"po2":104590,"qo2":20968,"zo2":1,"zd3":4,"qd3":12595,"pd3":104510,"po3":104599,"qo3":1000,"zo3":1,"zd4":1,"qd4":760,"pd4":104507,"po4":104600,"qo4":10722,"zo4":3,"zd5":4,"qd5":29675,"pd5":104506,"po5":104603,"qo5":326,"zo5":1}


symbol: گوهر
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":535230,"tmax":654168,"pmin":577000,"pmax":584600,"py":594699,"pf":582478,"pl":584391,"plc":-10308,"plp":-1.73,"pc":580828,"pcc":-13871,"pcp":-2.33,"tno":6934,"tvol":5710100,"tval":3316586879157,"Buy_CountI":2676,"Buy_CountN":23,"Sell_CountI":1531,"Sell_CountN":18,"Buy_I_Volume":3939945,"Buy_N_Volume":1703769,"Sell_I_Volume":4529238,"Sell_N_Volume":1114476,"zd1":3,"qd1":1442,"pd1":584391,"po1":584392,"qo1":344,"zo1":1,"zd2":2,"qd2":9703,"pd2":584390,"po2":584600,"qo2":981,"zo2":1,"zd3":3,"qd3":667,"pd3":584380,"po3":584700,"qo3":1000,"zo3":1,"zd4":1,"qd4":600,"pd4":584200,"po4":584750,"qo4":5000,"zo4":1,"zd5":1,"qd5":100,"pd5":584100,"po5":584800,"qo5":1000,"zo5":1}


symbol: جواهر
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:34","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41976,"tmax":51302,"pmin":45335,"pmax":46250,"py":46639,"pf":46250,"pl":45787,"plc":-852,"plp":-1.83,"pc":45650,"pcc":-989,"pcp":-2.12,"tno":3669,"tvol":14760926,"tval":673835196988,"Buy_CountI":1361,"Buy_CountN":20,"Sell_CountI":722,"Sell_CountN":16,"Buy_I_Volume":12568950,"Buy_N_Volume":1860488,"Sell_I_Volume":13060492,"Sell_N_Volume":1368946,"zd1":2,"qd1":4580,"pd1":45787,"po1":45789,"qo1":82293,"zo1":2,"zd2":4,"qd2":20076,"pd2":45785,"po2":45790,"qo2":5210,"zo2":3,"zd3":2,"qd3":25094,"pd3":45780,"po3":45799,"qo3":3333,"zo3":1,"zd4":1,"qd4":150,"pd4":45773,"po4":45800,"qo4":44759,"zo4":4,"zd5":1,"qd5":150,"pd5":45772,"po5":45817,"qo5":174,"zo5":1}


symbol: تابش
updated_at: 2025-12-02 15:00:16
usd_iran: 118085
gold_ounce: 4188
data:
{"time":"14:59:51","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44970,"tmax":54962,"pmin":48530,"pmax":49199,"py":49966,"pf":49112,"pl":49099,"plc":-867,"plp":-1.74,"pc":48889,"pcc":-1077,"pcp":-2.16,"tno":1826,"tvol":17466468,"tval":853923626187,"Buy_CountI":610,"Buy_CountN":11,"Sell_CountI":323,"Sell_CountN":13,"Buy_I_Volume":9882032,"Buy_N_Volume":7530696,"Sell_I_Volume":9284349,"Sell_N_Volume":8128379,"zd1":3,"qd1":12944,"pd1":48972,"po1":49129,"qo1":4929,"zo1":2,"zd2":1,"qd2":1000,"pd2":48970,"po2":49130,"qo2":1300,"zo2":2,"zd3":3,"qd3":116020,"pd3":48953,"po3":49139,"qo3":4084,"zo3":1,"zd4":1,"qd4":150,"pd4":48948,"po4":49140,"qo4":100000,"zo4":1,"zd5":2,"qd5":1021,"pd5":48928,"po5":49144,"qo5":100000,"zo5":1}


symbol: عیار
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:46","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312427,"tmax":381855,"pmin":336500,"pmax":344270,"py":347141,"pf":341000,"pl":343511,"plc":-3630,"plp":-1.05,"pc":339955,"pcc":-7186,"pcp":-2.07,"tno":102020,"tvol":135249507,"tval":45978691796370,"Buy_CountI":36954,"Buy_CountN":84,"Sell_CountI":16961,"Sell_CountN":29,"Buy_I_Volume":122239189,"Buy_N_Volume":9996378,"Sell_I_Volume":97063589,"Sell_N_Volume":35171978,"zd1":10,"qd1":10667,"pd1":343501,"po1":343502,"qo1":15010,"zo1":1,"zd2":50,"qd2":50691,"pd2":343500,"po2":343510,"qo2":4596,"zo2":1,"zd3":24,"qd3":22301,"pd3":343499,"po3":343511,"qo3":54322,"zo3":8,"zd4":6,"qd4":2185,"pd4":343498,"po4":343515,"qo4":25728,"zo4":6,"zd5":1,"qd5":10,"pd5":343497,"po5":343516,"qo5":88,"zo5":1}


symbol: طلا
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:45","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804656,"tmax":983468,"pmin":869398,"pmax":887500,"py":894062,"pf":875001,"pl":884810,"plc":-9252,"plp":-1.03,"pc":876007,"pcc":-18055,"pcp":-2.02,"tno":33024,"tvol":13453849,"tval":11785672752153,"Buy_CountI":10149,"Buy_CountN":60,"Sell_CountI":5852,"Sell_CountN":43,"Buy_I_Volume":11163383,"Buy_N_Volume":1853811,"Sell_I_Volume":11037141,"Sell_N_Volume":1980053,"zd1":1,"qd1":100,"pd1":884807,"po1":884810,"qo1":7256,"zo1":1,"zd2":9,"qd2":9474,"pd2":884806,"po2":884818,"qo2":35335,"zo2":10,"zd3":2,"qd3":190,"pd3":884805,"po3":884819,"qo3":40,"zo3":2,"zd4":2,"qd4":190,"pd4":884803,"po4":884820,"qo4":2225,"zo4":4,"zd5":4,"qd5":1873,"pd5":884802,"po5":884840,"qo5":6,"zo5":1}


symbol: مثقال
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:46","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91525,"tmax":111863,"pmin":96491,"pmax":100697,"py":101694,"pf":99201,"pl":100437,"plc":-1257,"plp":-1.24,"pc":99506,"pcc":-2188,"pcp":-2.15,"tno":27214,"tvol":72710271,"tval":7235099252415,"Buy_CountI":7303,"Buy_CountN":32,"Sell_CountI":3217,"Sell_CountN":20,"Buy_I_Volume":63819690,"Buy_N_Volume":5055687,"Sell_I_Volume":55799130,"Sell_N_Volume":13076247,"zd1":2,"qd1":8748,"pd1":100434,"po1":100440,"qo1":258693,"zo1":30,"zd2":3,"qd2":40364,"pd2":100433,"po2":100441,"qo2":107435,"zo2":10,"zd3":4,"qd3":3519,"pd3":100432,"po3":100447,"qo3":894,"zo3":10,"zd4":5,"qd4":6203,"pd4":100431,"po4":100448,"qo4":70,"zo4":7,"zd5":3,"qd5":50025,"pd5":100430,"po5":100449,"qo5":60,"zo5":6}


symbol: کهربا
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:46","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109589,"tmax":133941,"pmin":118098,"pmax":120800,"py":121765,"pf":119497,"pl":120380,"plc":-1385,"plp":-1.14,"pc":119054,"pcc":-2711,"pcp":-2.23,"tno":24262,"tvol":53871120,"tval":6413571413760,"Buy_CountI":7597,"Buy_CountN":38,"Sell_CountI":3523,"Sell_CountN":30,"Buy_I_Volume":48854177,"Buy_N_Volume":3879244,"Sell_I_Volume":40105110,"Sell_N_Volume":12628311,"zd1":3,"qd1":83539,"pd1":120380,"po1":120381,"qo1":4500,"zo1":1,"zd2":3,"qd2":17153,"pd2":120355,"po2":120400,"qo2":4595,"zo2":4,"zd3":1,"qd3":414,"pd3":120352,"po3":120404,"qo3":2290,"zo3":1,"zd4":7,"qd4":6900,"pd4":120351,"po4":120405,"qo4":5050,"zo4":2,"zd5":10,"qd5":47683,"pd5":120350,"po5":120448,"qo5":22574,"zo5":2}


symbol: گنج
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:45","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95754,"tmax":117032,"pmin":103286,"pmax":105889,"py":106393,"pf":104580,"pl":105463,"plc":-930,"plp":-0.87,"pc":104331,"pcc":-2062,"pcp":-1.94,"tno":16010,"tvol":41787409,"tval":4359702665510,"Buy_CountI":5133,"Buy_CountN":41,"Sell_CountI":2560,"Sell_CountN":23,"Buy_I_Volume":35838686,"Buy_N_Volume":4997883,"Sell_I_Volume":38728789,"Sell_N_Volume":2107780,"zd1":3,"qd1":4695,"pd1":105436,"po1":105445,"qo1":5672,"zo1":1,"zd2":1,"qd2":10,"pd2":105435,"po2":105463,"qo2":144,"zo2":2,"zd3":7,"qd3":13999,"pd3":105434,"po3":105470,"qo3":67441,"zo3":4,"zd4":4,"qd4":5110,"pd4":105433,"po4":105471,"qo4":101000,"zo4":2,"zd5":2,"qd5":600,"pd5":105432,"po5":105472,"qo5":1035,"zo5":1}


symbol: گوهر
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:45","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":535230,"tmax":654168,"pmin":577000,"pmax":590500,"py":594699,"pf":582478,"pl":589108,"plc":-5591,"plp":-0.94,"pc":582631,"pcc":-12068,"pcp":-2.03,"tno":9586,"tvol":7377345,"tval":4298271198577,"Buy_CountI":3426,"Buy_CountN":25,"Sell_CountI":1936,"Sell_CountN":22,"Buy_I_Volume":5245228,"Buy_N_Volume":1939640,"Sell_I_Volume":5679925,"Sell_N_Volume":1504943,"zd1":2,"qd1":17288,"pd1":589108,"po1":589109,"qo1":32845,"zo1":3,"zd2":6,"qd2":488,"pd2":589107,"po2":589300,"qo2":2521,"zo2":3,"zd3":3,"qd3":70,"pd3":589106,"po3":589309,"qo3":3433,"zo3":1,"zd4":2,"qd4":208,"pd4":589105,"po4":589310,"qo4":51,"zo4":1,"zd5":1,"qd5":100,"pd5":589104,"po5":589315,"qo5":862,"zo5":2}


symbol: جواهر
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:40","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41976,"tmax":51302,"pmin":45335,"pmax":46406,"py":46639,"pf":46250,"pl":46286,"plc":-353,"plp":-0.76,"pc":45772,"pcc":-867,"pcp":-1.86,"tno":5118,"tvol":20734773,"tval":949072311843,"Buy_CountI":1772,"Buy_CountN":22,"Sell_CountI":959,"Sell_CountN":17,"Buy_I_Volume":17333842,"Buy_N_Volume":3039690,"Sell_I_Volume":17130503,"Sell_N_Volume":3243029,"zd1":2,"qd1":5664,"pd1":46265,"po1":46266,"qo1":1730,"zo1":1,"zd2":2,"qd2":6890,"pd2":46264,"po2":46286,"qo2":42511,"zo2":3,"zd3":1,"qd3":2000,"pd3":46263,"po3":46289,"qo3":955,"zo3":1,"zd4":2,"qd4":10400,"pd4":46262,"po4":46290,"qo4":20777,"zo4":3,"zd5":3,"qd5":12221,"pd5":46261,"po5":46293,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-12-02 18:00:10
usd_iran: 118485
gold_ounce: 4228
data:
{"time":"17:59:46","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44970,"tmax":54962,"pmin":48530,"pmax":49865,"py":49966,"pf":49112,"pl":49539,"plc":-427,"plp":-0.85,"pc":48974,"pcc":-992,"pcp":-1.99,"tno":2510,"tvol":23495967,"tval":1150697840525,"Buy_CountI":718,"Buy_CountN":12,"Sell_CountI":422,"Sell_CountN":18,"Buy_I_Volume":11973877,"Buy_N_Volume":11318028,"Sell_I_Volume":10807901,"Sell_N_Volume":12484004,"zd1":2,"qd1":2110,"pd1":49475,"po1":49476,"qo1":3680,"zo1":1,"zd2":1,"qd2":500,"pd2":49471,"po2":49539,"qo2":4000,"zo2":2,"zd3":1,"qd3":611,"pd3":49470,"po3":49542,"qo3":4263,"zo3":1,"zd4":1,"qd4":13603,"pd4":49441,"po4":49546,"qo4":1001,"zo4":1,"zd5":1,"qd5":100,"pd5":49440,"po5":49550,"qo5":141700,"zo5":2}


symbol: عیار
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":312427,"tmax":381855,"pmin":336500,"pmax":344270,"py":347141,"pf":341000,"pl":343502,"plc":-3639,"plp":-1.05,"pc":339961,"pcc":-7180,"pcp":-2.07,"tno":102165,"tvol":135476014,"tval":46056498387265,"Buy_CountI":37605,"Buy_CountN":84,"Sell_CountI":17468,"Sell_CountN":29,"Buy_I_Volume":125469636,"Buy_N_Volume":10006378,"Sell_I_Volume":100015483,"Sell_N_Volume":35460531,"zd1":10,"qd1":10667,"pd1":343501,"po1":343502,"qo1":5459,"zo1":2,"zd2":50,"qd2":50691,"pd2":343500,"po2":343510,"qo2":4596,"zo2":1,"zd3":24,"qd3":22301,"pd3":343499,"po3":343511,"qo3":54322,"zo3":8,"zd4":6,"qd4":2185,"pd4":343498,"po4":343515,"qo4":25728,"zo4":6,"zd5":1,"qd5":10,"pd5":343497,"po5":343516,"qo5":88,"zo5":1}


symbol: طلا
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804656,"tmax":983468,"pmin":869398,"pmax":887500,"py":894062,"pf":875001,"pl":884810,"plc":-9252,"plp":-1.03,"pc":876029,"pcc":-18033,"pcp":-2.02,"tno":33074,"tvol":13486144,"tval":11814247633865,"Buy_CountI":10385,"Buy_CountN":60,"Sell_CountI":5971,"Sell_CountN":43,"Buy_I_Volume":11603861,"Buy_N_Volume":1882283,"Sell_I_Volume":11339126,"Sell_N_Volume":2147018,"zd1":1,"qd1":100,"pd1":884807,"po1":884810,"qo1":7256,"zo1":1,"zd2":10,"qd2":9524,"pd2":884806,"po2":884818,"qo2":36476,"zo2":11,"zd3":2,"qd3":190,"pd3":884805,"po3":884819,"qo3":40,"zo3":2,"zd4":2,"qd4":190,"pd4":884803,"po4":884820,"qo4":2225,"zo4":4,"zd5":4,"qd5":1873,"pd5":884802,"po5":884840,"qo5":6,"zo5":1}


symbol: مثقال
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91525,"tmax":111863,"pmin":96491,"pmax":100697,"py":101694,"pf":99201,"pl":100434,"plc":-1260,"plp":-1.24,"pc":99509,"pcc":-2185,"pcp":-2.15,"tno":27291,"tvol":72946272,"tval":7258802063610,"Buy_CountI":7499,"Buy_CountN":32,"Sell_CountI":3310,"Sell_CountN":20,"Buy_I_Volume":66751043,"Buy_N_Volume":6195229,"Sell_I_Volume":57329392,"Sell_N_Volume":15616880,"zd1":3,"qd1":13748,"pd1":100434,"po1":100440,"qo1":258693,"zo1":30,"zd2":3,"qd2":40364,"pd2":100433,"po2":100441,"qo2":107435,"zo2":10,"zd3":4,"qd3":3519,"pd3":100432,"po3":100447,"qo3":894,"zo3":10,"zd4":5,"qd4":6203,"pd4":100431,"po4":100448,"qo4":70,"zo4":7,"zd5":3,"qd5":50025,"pd5":100430,"po5":100449,"qo5":60,"zo5":6}


symbol: کهربا
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109589,"tmax":133941,"pmin":118098,"pmax":120800,"py":121765,"pf":119497,"pl":120381,"plc":-1384,"plp":-1.14,"pc":119055,"pcc":-2710,"pcp":-2.23,"tno":24287,"tvol":53900668,"tval":6417128335060,"Buy_CountI":7782,"Buy_CountN":38,"Sell_CountI":3623,"Sell_CountN":30,"Buy_I_Volume":50021194,"Buy_N_Volume":3879474,"Sell_I_Volume":41272046,"Sell_N_Volume":12628622,"zd1":3,"qd1":83539,"pd1":120380,"po1":120381,"qo1":4500,"zo1":1,"zd2":3,"qd2":17153,"pd2":120355,"po2":120400,"qo2":4595,"zo2":4,"zd3":1,"qd3":414,"pd3":120352,"po3":120404,"qo3":2290,"zo3":1,"zd4":7,"qd4":6900,"pd4":120351,"po4":120405,"qo4":5050,"zo4":2,"zd5":10,"qd5":47683,"pd5":120350,"po5":120448,"qo5":22574,"zo5":2}


symbol: گنج
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":95754,"tmax":117032,"pmin":103286,"pmax":105889,"py":106393,"pf":104580,"pl":105445,"plc":-948,"plp":-0.89,"pc":104335,"pcc":-2058,"pcp":-1.93,"tno":16051,"tvol":41963955,"tval":4378319326194,"Buy_CountI":5279,"Buy_CountN":41,"Sell_CountI":2628,"Sell_CountN":23,"Buy_I_Volume":36966072,"Buy_N_Volume":4997883,"Sell_I_Volume":39848916,"Sell_N_Volume":2115039,"zd1":3,"qd1":4695,"pd1":105436,"po1":105445,"qo1":5597,"zo1":1,"zd2":1,"qd2":10,"pd2":105435,"po2":105463,"qo2":144,"zo2":2,"zd3":7,"qd3":13999,"pd3":105434,"po3":105470,"qo3":67441,"zo3":4,"zd4":4,"qd4":5110,"pd4":105433,"po4":105471,"qo4":101000,"zo4":2,"zd5":2,"qd5":600,"pd5":105432,"po5":105472,"qo5":1035,"zo5":1}


symbol: گوهر
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":535230,"tmax":654168,"pmin":577000,"pmax":590500,"py":594699,"pf":582478,"pl":589108,"plc":-5591,"plp":-0.94,"pc":582635,"pcc":-12064,"pcp":-2.03,"tno":9599,"tvol":7381460,"tval":4300695377752,"Buy_CountI":3513,"Buy_CountN":25,"Sell_CountI":1980,"Sell_CountN":22,"Buy_I_Volume":5441820,"Buy_N_Volume":1939640,"Sell_I_Volume":5855698,"Sell_N_Volume":1525762,"zd1":2,"qd1":17288,"pd1":589108,"po1":589109,"qo1":32845,"zo1":3,"zd2":6,"qd2":488,"pd2":589107,"po2":589300,"qo2":2521,"zo2":3,"zd3":3,"qd3":70,"pd3":589106,"po3":589309,"qo3":3433,"zo3":1,"zd4":2,"qd4":208,"pd4":589105,"po4":589310,"qo4":51,"zo4":1,"zd5":1,"qd5":100,"pd5":589104,"po5":589315,"qo5":862,"zo5":2}


symbol: جواهر
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:58","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41976,"tmax":51302,"pmin":45335,"pmax":46406,"py":46639,"pf":46250,"pl":46266,"plc":-373,"plp":-0.8,"pc":45773,"pcc":-866,"pcp":-1.86,"tno":5128,"tvol":20768043,"tval":950612070430,"Buy_CountI":1822,"Buy_CountN":22,"Sell_CountI":987,"Sell_CountN":17,"Buy_I_Volume":17728353,"Buy_N_Volume":3039690,"Sell_I_Volume":17522431,"Sell_N_Volume":3245612,"zd1":2,"qd1":5664,"pd1":46265,"po1":46266,"qo1":1730,"zo1":1,"zd2":2,"qd2":6890,"pd2":46264,"po2":46286,"qo2":42511,"zo2":3,"zd3":1,"qd3":2000,"pd3":46263,"po3":46289,"qo3":955,"zo3":1,"zd4":2,"qd4":10400,"pd4":46262,"po4":46290,"qo4":20777,"zo4":3,"zd5":3,"qd5":12221,"pd5":46261,"po5":46293,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-12-03 01:52:22
usd_iran: 118695
gold_ounce: 4205
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44970,"tmax":54962,"pmin":48530,"pmax":49865,"py":49966,"pf":49112,"pl":49476,"plc":-490,"plp":-0.98,"pc":48974,"pcc":-992,"pcp":-1.99,"tno":2512,"tvol":23505967,"tval":1151192600525,"Buy_CountI":748,"Buy_CountN":13,"Sell_CountI":432,"Sell_CountN":18,"Buy_I_Volume":12165540,"Buy_N_Volume":11340427,"Sell_I_Volume":11018943,"Sell_N_Volume":12487024,"zd1":2,"qd1":2110,"pd1":49475,"po1":49476,"qo1":3680,"zo1":1,"zd2":1,"qd2":500,"pd2":49471,"po2":49539,"qo2":4000,"zo2":2,"zd3":1,"qd3":611,"pd3":49470,"po3":49542,"qo3":4263,"zo3":1,"zd4":1,"qd4":13603,"pd4":49441,"po4":49546,"qo4":1001,"zo4":1,"zd5":1,"qd5":100,"pd5":49440,"po5":49550,"qo5":141700,"zo5":2}


symbol: تابش
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44077,"tmax":53871,"pmin":0,"pmax":0,"py":48974,"pf":0,"pl":49476,"plc":0,"plp":0,"pc":48974,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":120745,"pd1":50488,"po1":50488,"qo1":149205,"zo1":7,"zd2":2,"qd2":540,"pd2":50422,"po2":50500,"qo2":153917,"zo2":2,"zd3":1,"qd3":13448,"pd3":50010,"po3":50572,"qo3":240,"zo3":1,"zd4":1,"qd4":3995,"pd4":50001,"po4":50588,"qo4":15000,"zo4":1,"zd5":2,"qd5":10500,"pd5":50000,"po5":50590,"qo5":1785,"zo5":1}


symbol: گوهر
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":524372,"tmax":640898,"pmin":0,"pmax":0,"py":582635,"pf":0,"pl":589108,"plc":0,"plp":0,"pc":582635,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":64,"qd1":118171,"pd1":600000,"po1":600000,"qo1":150921,"zo1":33,"zd2":19,"qd2":33067,"pd2":599999,"po2":600100,"qo2":7289,"zo2":2,"zd3":5,"qd3":3383,"pd3":598700,"po3":600200,"qo3":5000,"zo3":1,"zd4":4,"qd4":696,"pd4":598614,"po4":600300,"qo4":5000,"zo4":1,"zd5":3,"qd5":602,"pd5":598000,"po5":600500,"qo5":7010,"zo5":3}


symbol: کهربا
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":107150,"tmax":130960,"pmin":0,"pmax":0,"py":119055,"pf":0,"pl":120381,"plc":0,"plp":0,"pc":119055,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":38,"qd1":267463,"pd1":122518,"po1":122518,"qo1":395832,"zo1":48,"zd2":3,"qd2":34454,"pd2":122512,"po2":122521,"qo2":30,"zo2":1,"zd3":2,"qd3":28000,"pd3":122511,"po3":122550,"qo3":14100,"zo3":2,"zd4":4,"qd4":72738,"pd4":122510,"po4":122562,"qo4":2000,"zo4":1,"zd5":22,"qd5":193523,"pd5":122509,"po5":122569,"qo5":41,"zo5":1}


symbol: مثقال
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89559,"tmax":109459,"pmin":0,"pmax":0,"py":99509,"pf":0,"pl":102090,"plc":0,"plp":0,"pc":99509,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":196,"qd1":832350,"pd1":102000,"po1":102000,"qo1":1072220,"zo1":42,"zd2":1,"qd2":600,"pd2":101950,"po2":102008,"qo2":3488,"zo2":1,"zd3":1,"qd3":10000,"pd3":101900,"po3":102087,"qo3":9002,"zo3":1,"zd4":1,"qd4":20,"pd4":101850,"po4":102090,"qo4":62508,"zo4":3,"zd5":1,"qd5":10000,"pd5":101800,"po5":102100,"qo5":1920,"zo5":3}


symbol: عیار
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":305965,"tmax":373957,"pmin":0,"pmax":0,"py":339961,"pf":0,"pl":343502,"plc":0,"plp":0,"pc":339961,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1150,"qd1":2441597,"pd1":349700,"po1":349700,"qo1":2509225,"zo1":244,"zd2":1,"qd2":3,"pd2":349650,"po2":349750,"qo2":30,"zo2":1,"zd3":1,"qd3":3,"pd3":349600,"po3":349780,"qo3":2911,"zo3":1,"zd4":16,"qd4":36627,"pd4":349500,"po4":349799,"qo4":5015,"zo4":2,"zd5":2,"qd5":3948,"pd5":349400,"po5":349800,"qo5":22636,"zo5":12}


symbol: جواهر
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41196,"tmax":50350,"pmin":0,"pmax":0,"py":45773,"pf":0,"pl":46266,"plc":0,"plp":0,"pc":45773,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":39,"qd1":213348,"pd1":47188,"po1":47188,"qo1":264650,"zo1":12,"zd2":2,"qd2":100,"pd2":47150,"po2":47200,"qo2":25812,"zo2":1,"zd3":2,"qd3":100,"pd3":47100,"po3":47249,"qo3":100200,"zo3":2,"zd4":6,"qd4":42319,"pd4":47050,"po4":47250,"qo4":1069836,"zo4":26,"zd5":3,"qd5":600,"pd5":47000,"po5":47337,"qo5":781,"zo5":2}


symbol: طلا
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":788427,"tmax":963631,"pmin":0,"pmax":0,"py":876029,"pf":0,"pl":884810,"plc":0,"plp":0,"pc":876029,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":250,"qd1":178370,"pd1":898898,"po1":898898,"qo1":185922,"zo1":48,"zd2":1,"qd2":561,"pd2":898006,"po2":898899,"qo2":5028,"zo2":5,"zd3":2,"qd3":1312,"pd3":898001,"po3":898900,"qo3":60688,"zo3":42,"zd4":18,"qd4":116228,"pd4":898000,"po4":898938,"qo4":22,"zo4":1,"zd5":2,"qd5":52,"pd5":897138,"po5":898939,"qo5":900,"zo5":1}


symbol: گنج
updated_at: 2025-12-03 12:00:13
usd_iran: 119975
gold_ounce: 4206
data:
{"time":"06:11:05","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93902,"tmax":114768,"pmin":0,"pmax":0,"py":104335,"pf":0,"pl":105445,"plc":0,"plp":0,"pc":104335,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":97,"qd1":298094,"pd1":106600,"po1":106600,"qo1":346692,"zo1":14,"zd2":1,"qd2":621,"pd2":106100,"po2":106610,"qo2":48,"zo2":1,"zd3":1,"qd3":50000,"pd3":106052,"po3":106800,"qo3":2048,"zo3":2,"zd4":2,"qd4":57200,"pd4":106051,"po4":106997,"qo4":15060,"zo4":1,"zd5":3,"qd5":49049,"pd5":106050,"po5":106999,"qo5":116900,"zo5":2}


symbol: عیار
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":305965,"tmax":373957,"pmin":347005,"pmax":349988,"py":339961,"pf":349498,"pl":348329,"plc":8368,"plp":2.46,"pc":348909,"pcc":8948,"pcp":2.63,"tno":51210,"tvol":69656784,"tval":24303910325432,"Buy_CountI":21571,"Buy_CountN":41,"Sell_CountI":9223,"Sell_CountN":26,"Buy_I_Volume":65204772,"Buy_N_Volume":3022516,"Sell_I_Volume":48693259,"Sell_N_Volume":19534029,"zd1":6,"qd1":11366,"pd1":348350,"po1":348369,"qo1":6603,"zo1":1,"zd2":2,"qd2":230,"pd2":348349,"po2":348374,"qo2":41962,"zo2":2,"zd3":3,"qd3":11557,"pd3":348340,"po3":348375,"qo3":1766,"zo3":4,"zd4":1,"qd4":50,"pd4":348331,"po4":348380,"qo4":6052,"zo4":3,"zd5":6,"qd5":49830,"pd5":348330,"po5":348381,"qo5":708,"zo5":3}


symbol: طلا
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:51","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":788427,"tmax":963631,"pmin":896921,"pmax":902500,"py":876029,"pf":898898,"pl":898148,"plc":22119,"plp":2.52,"pc":899384,"pcc":23355,"pcp":2.67,"tno":13715,"tvol":7284485,"tval":6551546515348,"Buy_CountI":5370,"Buy_CountN":26,"Sell_CountI":2929,"Sell_CountN":30,"Buy_I_Volume":6452956,"Buy_N_Volume":778446,"Sell_I_Volume":5535728,"Sell_N_Volume":1695674,"zd1":1,"qd1":2165,"pd1":898149,"po1":898150,"qo1":60,"zo1":1,"zd2":3,"qd2":1099,"pd2":898148,"po2":898179,"qo2":9,"zo2":1,"zd3":2,"qd3":110,"pd3":898128,"po3":898180,"qo3":543,"zo3":2,"zd4":6,"qd4":3142,"pd4":898127,"po4":898200,"qo4":1162,"zo4":8,"zd5":16,"qd5":19998,"pd5":898126,"po5":898222,"qo5":226,"zo5":1}


symbol: مثقال
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:42","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89559,"tmax":109459,"pmin":101800,"pmax":102200,"py":99509,"pf":102000,"pl":101979,"plc":2470,"plp":2.48,"pc":102038,"pcc":2529,"pcp":2.54,"tno":11477,"tvol":36358828,"tval":3709969694885,"Buy_CountI":3914,"Buy_CountN":16,"Sell_CountI":1770,"Sell_CountN":16,"Buy_I_Volume":34198010,"Buy_N_Volume":1710642,"Sell_I_Volume":30203144,"Sell_N_Volume":5705508,"zd1":1,"qd1":99,"pd1":101977,"po1":101979,"qo1":135609,"zo1":5,"zd2":5,"qd2":12016,"pd2":101976,"po2":101980,"qo2":107003,"zo2":5,"zd3":7,"qd3":28006,"pd3":101975,"po3":101985,"qo3":16627,"zo3":4,"zd4":9,"qd4":11783,"pd4":101974,"po4":101987,"qo4":12881,"zo4":2,"zd5":11,"qd5":30590,"pd5":101973,"po5":101989,"qo5":44218,"zo5":2}


symbol: کهربا
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:52","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":107150,"tmax":130960,"pmin":122000,"pmax":122678,"py":119055,"pf":122512,"pl":122153,"plc":3098,"plp":2.6,"pc":122327,"pcc":3272,"pcp":2.75,"tno":9716,"tvol":33497335,"tval":4097615036928,"Buy_CountI":3495,"Buy_CountN":17,"Sell_CountI":2173,"Sell_CountN":20,"Buy_I_Volume":24497872,"Buy_N_Volume":8725561,"Sell_I_Volume":21655147,"Sell_N_Volume":11568286,"zd1":1,"qd1":40,"pd1":122154,"po1":122160,"qo1":87518,"zo1":5,"zd2":6,"qd2":19307,"pd2":122153,"po2":122163,"qo2":100,"zo2":1,"zd3":3,"qd3":1106,"pd3":122152,"po3":122164,"qo3":8630,"zo3":3,"zd4":9,"qd4":6691,"pd4":122151,"po4":122190,"qo4":24175,"zo4":1,"zd5":11,"qd5":73229,"pd5":122150,"po5":122199,"qo5":600,"zo5":2}


symbol: گنج
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:48","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93902,"tmax":114768,"pmin":106053,"pmax":107400,"py":104335,"pf":106600,"pl":107114,"plc":2779,"plp":2.66,"pc":107082,"pcc":2747,"pcp":2.63,"tno":6700,"tvol":21491268,"tval":2301334961096,"Buy_CountI":2434,"Buy_CountN":16,"Sell_CountI":1513,"Sell_CountN":24,"Buy_I_Volume":18935003,"Buy_N_Volume":2185772,"Sell_I_Volume":17794269,"Sell_N_Volume":3326506,"zd1":1,"qd1":1404,"pd1":107113,"po1":107114,"qo1":4039,"zo1":5,"zd2":2,"qd2":28189,"pd2":107093,"po2":107115,"qo2":18938,"zo2":4,"zd3":1,"qd3":2630,"pd3":107091,"po3":107116,"qo3":401,"zo3":3,"zd4":1,"qd4":93,"pd4":107090,"po4":107118,"qo4":14717,"zo4":5,"zd5":5,"qd5":8037,"pd5":107089,"po5":107119,"qo5":21838,"zo5":2}


symbol: گوهر
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":524372,"tmax":640898,"pmin":597700,"pmax":600531,"py":582635,"pf":599994,"pl":599501,"plc":16866,"plp":2.89,"pc":599079,"pcc":16444,"pcp":2.82,"tno":4970,"tvol":4154233,"tval":2488712738549,"Buy_CountI":2069,"Buy_CountN":8,"Sell_CountI":1083,"Sell_CountN":19,"Buy_I_Volume":3658198,"Buy_N_Volume":451901,"Sell_I_Volume":2967123,"Sell_N_Volume":1142976,"zd1":3,"qd1":445,"pd1":599500,"po1":599501,"qo1":1,"zo1":1,"zd2":3,"qd2":1018,"pd2":599323,"po2":599597,"qo2":12,"zo2":1,"zd3":5,"qd3":7707,"pd3":599322,"po3":599598,"qo3":11539,"zo3":3,"zd4":8,"qd4":7893,"pd4":599321,"po4":599600,"qo4":10351,"zo4":2,"zd5":5,"qd5":14236,"pd5":599320,"po5":599658,"qo5":10200,"zo5":2}


symbol: جواهر
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:59:30","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41196,"tmax":50350,"pmin":46756,"pmax":47188,"py":45773,"pf":47188,"pl":46915,"plc":1142,"plp":2.49,"pc":46930,"pcc":1157,"pcp":2.53,"tno":2687,"tvol":12855208,"tval":603301347824,"Buy_CountI":896,"Buy_CountN":14,"Sell_CountI":738,"Sell_CountN":15,"Buy_I_Volume":8519164,"Buy_N_Volume":4117756,"Sell_I_Volume":7936067,"Sell_N_Volume":4700853,"zd1":1,"qd1":55216,"pd1":46915,"po1":46921,"qo1":25000,"zo1":1,"zd2":1,"qd2":3197,"pd2":46913,"po2":46922,"qo2":24685,"zo2":2,"zd3":2,"qd3":1064,"pd3":46910,"po3":46950,"qo3":20000,"zo3":1,"zd4":2,"qd4":1543,"pd4":46905,"po4":46979,"qo4":6006,"zo4":1,"zd5":1,"qd5":25,"pd5":46902,"po5":46980,"qo5":3490,"zo5":5}


symbol: تابش
updated_at: 2025-12-03 15:00:15
usd_iran: 120600
gold_ounce: 4203
data:
{"time":"14:57:35","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44077,"tmax":53871,"pmin":49900,"pmax":50488,"py":48974,"pf":50488,"pl":50230,"plc":1256,"plp":2.56,"pc":50086,"pcc":1112,"pcp":2.27,"tno":1485,"tvol":11495145,"tval":575742201962,"Buy_CountI":503,"Buy_CountN":14,"Sell_CountI":253,"Sell_CountN":15,"Buy_I_Volume":6828550,"Buy_N_Volume":4658336,"Sell_I_Volume":3082989,"Sell_N_Volume":8403897,"zd1":2,"qd1":1154,"pd1":50184,"po1":50230,"qo1":13850,"zo1":5,"zd2":1,"qd2":9824,"pd2":50183,"po2":50231,"qo2":102176,"zo2":3,"zd3":1,"qd3":1000,"pd3":50180,"po3":50252,"qo3":48000,"zo3":2,"zd4":1,"qd4":10866,"pd4":50119,"po4":50262,"qo4":10000,"zo4":1,"zd5":1,"qd5":40,"pd5":50118,"po5":50265,"qo5":18643,"zo5":1}


symbol: عیار
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":305965,"tmax":373957,"pmin":347005,"pmax":349988,"py":339961,"pf":349498,"pl":348882,"plc":8921,"plp":2.62,"pc":348939,"pcc":8978,"pcp":2.64,"tno":75407,"tvol":103473393,"tval":36105933226860,"Buy_CountI":29394,"Buy_CountN":61,"Sell_CountI":13699,"Sell_CountN":34,"Buy_I_Volume":97946806,"Buy_N_Volume":5082340,"Sell_I_Volume":75547298,"Sell_N_Volume":27481848,"zd1":2,"qd1":8017,"pd1":348879,"po1":348882,"qo1":3682,"zo1":3,"zd2":1,"qd2":5000,"pd2":348876,"po2":348885,"qo2":75000,"zo2":1,"zd3":10,"qd3":10044,"pd3":348875,"po3":348886,"qo3":550,"zo3":1,"zd4":3,"qd4":2080,"pd4":348871,"po4":348887,"qo4":17436,"zo4":6,"zd5":1,"qd5":1000,"pd5":348870,"po5":348888,"qo5":40727,"zo5":17}


symbol: طلا
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":788427,"tmax":963631,"pmin":896921,"pmax":902500,"py":876029,"pf":898898,"pl":899390,"plc":23361,"plp":2.67,"pc":899208,"pcc":23179,"pcp":2.65,"tno":22377,"tvol":11678406,"tval":10501312614122,"Buy_CountI":8002,"Buy_CountN":45,"Sell_CountI":4314,"Sell_CountN":33,"Buy_I_Volume":10182200,"Buy_N_Volume":1438331,"Sell_I_Volume":8733927,"Sell_N_Volume":2886604,"zd1":6,"qd1":4779,"pd1":899390,"po1":899400,"qo1":5935,"zo1":4,"zd2":1,"qd2":100,"pd2":899350,"po2":899410,"qo2":2815,"zo2":4,"zd3":2,"qd3":1010,"pd3":899310,"po3":899450,"qo3":29676,"zo3":13,"zd4":1,"qd4":100,"pd4":899002,"po4":899495,"qo4":10225,"zo4":3,"zd5":3,"qd5":40,"pd5":899001,"po5":899496,"qo5":11,"zo5":1}


symbol: مثقال
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89559,"tmax":109459,"pmin":101800,"pmax":102200,"py":99509,"pf":102000,"pl":101917,"plc":2408,"plp":2.42,"pc":102025,"pcc":2516,"pcp":2.53,"tno":19377,"tvol":60066479,"tval":6128307946707,"Buy_CountI":5883,"Buy_CountN":22,"Sell_CountI":2466,"Sell_CountN":18,"Buy_I_Volume":55025913,"Buy_N_Volume":4658019,"Sell_I_Volume":40679583,"Sell_N_Volume":19004349,"zd1":8,"qd1":4928,"pd1":101917,"po1":101920,"qo1":11322,"zo1":1,"zd2":8,"qd2":113033,"pd2":101916,"po2":101923,"qo2":19769,"zo2":1,"zd3":13,"qd3":92134,"pd3":101915,"po3":101924,"qo3":8000,"zo3":1,"zd4":2,"qd4":360,"pd4":101912,"po4":101930,"qo4":30000,"zo4":2,"zd5":11,"qd5":17895,"pd5":101911,"po5":101932,"qo5":2400,"zo5":1}


symbol: کهربا
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":107150,"tmax":130960,"pmin":122000,"pmax":122683,"py":119055,"pf":122512,"pl":122235,"plc":3180,"plp":2.67,"pc":122290,"pcc":3235,"pcp":2.72,"tno":15598,"tvol":75699156,"tval":9257254608754,"Buy_CountI":5098,"Buy_CountN":21,"Sell_CountI":2994,"Sell_CountN":23,"Buy_I_Volume":35008792,"Buy_N_Volume":40388414,"Sell_I_Volume":31167255,"Sell_N_Volume":44229951,"zd1":1,"qd1":450,"pd1":122228,"po1":122235,"qo1":13067,"zo1":1,"zd2":1,"qd2":14,"pd2":122227,"po2":122241,"qo2":68812,"zo2":3,"zd3":1,"qd3":12,"pd3":122225,"po3":122250,"qo3":63341,"zo3":2,"zd4":3,"qd4":11050,"pd4":122222,"po4":122260,"qo4":82196,"zo4":9,"zd5":1,"qd5":10,"pd5":122221,"po5":122266,"qo5":7732,"zo5":2}


symbol: گنج
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93902,"tmax":114768,"pmin":106053,"pmax":107400,"py":104335,"pf":106600,"pl":107098,"plc":2763,"plp":2.65,"pc":107076,"pcc":2741,"pcp":2.63,"tno":11182,"tvol":56449789,"tval":6044428746275,"Buy_CountI":3724,"Buy_CountN":25,"Sell_CountI":2237,"Sell_CountN":24,"Buy_I_Volume":29010268,"Buy_N_Volume":27325719,"Sell_I_Volume":26185118,"Sell_N_Volume":30150869,"zd1":1,"qd1":503,"pd1":107081,"po1":107098,"qo1":138731,"zo1":2,"zd2":2,"qd2":41647,"pd2":107080,"po2":107099,"qo2":4100,"zo2":2,"zd3":8,"qd3":14904,"pd3":107079,"po3":107127,"qo3":2052,"zo3":1,"zd4":2,"qd4":5050,"pd4":107070,"po4":107130,"qo4":1005,"zo4":2,"zd5":1,"qd5":2000,"pd5":107069,"po5":107135,"qo5":11632,"zo5":3}


symbol: گوهر
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":524372,"tmax":640898,"pmin":597700,"pmax":600600,"py":582635,"pf":599994,"pl":600499,"plc":17864,"plp":3.07,"pc":599605,"pcc":16970,"pcp":2.91,"tno":8547,"tvol":7023545,"tval":4211354465199,"Buy_CountI":3524,"Buy_CountN":14,"Sell_CountI":1554,"Sell_CountN":21,"Buy_I_Volume":6398986,"Buy_N_Volume":583768,"Sell_I_Volume":4204799,"Sell_N_Volume":2777955,"zd1":7,"qd1":3728,"pd1":600498,"po1":600499,"qo1":3152,"zo1":3,"zd2":9,"qd2":15358,"pd2":600497,"po2":600500,"qo2":1598,"zo2":2,"zd3":5,"qd3":21370,"pd3":600496,"po3":600530,"qo3":3545,"zo3":1,"zd4":5,"qd4":293,"pd4":600495,"po4":600545,"qo4":100,"zo4":1,"zd5":3,"qd5":1053,"pd5":600494,"po5":600547,"qo5":117,"zo5":2}


symbol: جواهر
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41196,"tmax":50350,"pmin":46756,"pmax":47188,"py":45773,"pf":47188,"pl":46991,"plc":1218,"plp":2.66,"pc":46946,"pcc":1173,"pcp":2.56,"tno":4056,"tvol":17773085,"tval":834378925243,"Buy_CountI":1300,"Buy_CountN":17,"Sell_CountI":1033,"Sell_CountN":17,"Buy_I_Volume":13321666,"Buy_N_Volume":4393692,"Sell_I_Volume":12255905,"Sell_N_Volume":5459453,"zd1":5,"qd1":138785,"pd1":46990,"po1":46991,"qo1":54037,"zo1":5,"zd2":9,"qd2":133370,"pd2":46980,"po2":46992,"qo2":16300,"zo2":1,"zd3":1,"qd3":22,"pd3":46976,"po3":46995,"qo3":50000,"zo3":1,"zd4":2,"qd4":300,"pd4":46975,"po4":46999,"qo4":99980,"zo4":2,"zd5":1,"qd5":2889,"pd5":46974,"po5":47000,"qo5":1201539,"zo5":21}


symbol: تابش
updated_at: 2025-12-03 18:00:30
usd_iran: 120575
gold_ounce: 4226
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44077,"tmax":53871,"pmin":49900,"pmax":50488,"py":48974,"pf":50488,"pl":50290,"plc":1316,"plp":2.69,"pc":50149,"pcc":1175,"pcp":2.4,"tno":2061,"tvol":23171635,"tval":1162032511728,"Buy_CountI":617,"Buy_CountN":15,"Sell_CountI":338,"Sell_CountN":15,"Buy_I_Volume":8572183,"Buy_N_Volume":14563917,"Sell_I_Volume":4476965,"Sell_N_Volume":18659135,"zd1":1,"qd1":4721,"pd1":50290,"po1":50295,"qo1":24806,"zo1":1,"zd2":1,"qd2":8992,"pd2":50280,"po2":50300,"qo2":54200,"zo2":2,"zd3":1,"qd3":6000,"pd3":50279,"po3":50310,"qo3":45707,"zo3":2,"zd4":1,"qd4":1000,"pd4":50275,"po4":50320,"qo4":6900,"zo4":2,"zd5":1,"qd5":1000,"pd5":50258,"po5":50328,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":305965,"tmax":373957,"pmin":347005,"pmax":349988,"py":339961,"pf":349498,"pl":348882,"plc":8921,"plp":2.62,"pc":348939,"pcc":8978,"pcp":2.64,"tno":75407,"tvol":103473393,"tval":36105933226860,"Buy_CountI":29501,"Buy_CountN":61,"Sell_CountI":13795,"Sell_CountN":34,"Buy_I_Volume":98391053,"Buy_N_Volume":5082340,"Sell_I_Volume":75991545,"Sell_N_Volume":27481848,"zd1":2,"qd1":8017,"pd1":348879,"po1":348882,"qo1":3682,"zo1":3,"zd2":1,"qd2":5000,"pd2":348876,"po2":348885,"qo2":75000,"zo2":1,"zd3":10,"qd3":10044,"pd3":348875,"po3":348886,"qo3":550,"zo3":1,"zd4":3,"qd4":2080,"pd4":348871,"po4":348887,"qo4":17436,"zo4":6,"zd5":1,"qd5":1000,"pd5":348870,"po5":348888,"qo5":40727,"zo5":17}


symbol: طلا
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:57","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":788427,"tmax":963631,"pmin":896921,"pmax":902500,"py":876029,"pf":898898,"pl":899390,"plc":23361,"plp":2.67,"pc":899208,"pcc":23179,"pcp":2.65,"tno":22377,"tvol":11678406,"tval":10501312614122,"Buy_CountI":8053,"Buy_CountN":45,"Sell_CountI":4330,"Sell_CountN":33,"Buy_I_Volume":10239676,"Buy_N_Volume":1438730,"Sell_I_Volume":8782002,"Sell_N_Volume":2896404,"zd1":6,"qd1":4779,"pd1":899390,"po1":899400,"qo1":5935,"zo1":4,"zd2":1,"qd2":100,"pd2":899350,"po2":899410,"qo2":2815,"zo2":4,"zd3":2,"qd3":1010,"pd3":899310,"po3":899450,"qo3":29676,"zo3":13,"zd4":1,"qd4":100,"pd4":899002,"po4":899495,"qo4":10225,"zo4":3,"zd5":3,"qd5":40,"pd5":899001,"po5":899496,"qo5":11,"zo5":1}


symbol: مثقال
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":89559,"tmax":109459,"pmin":101800,"pmax":102200,"py":99509,"pf":102000,"pl":101917,"plc":2408,"plp":2.42,"pc":102025,"pcc":2516,"pcp":2.53,"tno":19377,"tvol":60066479,"tval":6128307946707,"Buy_CountI":5900,"Buy_CountN":22,"Sell_CountI":2480,"Sell_CountN":18,"Buy_I_Volume":55408460,"Buy_N_Volume":4658019,"Sell_I_Volume":40862130,"Sell_N_Volume":19204349,"zd1":8,"qd1":4928,"pd1":101917,"po1":101920,"qo1":11322,"zo1":1,"zd2":8,"qd2":113033,"pd2":101916,"po2":101923,"qo2":19769,"zo2":1,"zd3":13,"qd3":92134,"pd3":101915,"po3":101924,"qo3":8000,"zo3":1,"zd4":2,"qd4":360,"pd4":101912,"po4":101930,"qo4":30000,"zo4":2,"zd5":11,"qd5":17895,"pd5":101911,"po5":101932,"qo5":2400,"zo5":1}


symbol: کهربا
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":107150,"tmax":130960,"pmin":122000,"pmax":122683,"py":119055,"pf":122512,"pl":122235,"plc":3180,"plp":2.67,"pc":122290,"pcc":3235,"pcp":2.72,"tno":15598,"tvol":75699156,"tval":9257254608754,"Buy_CountI":5127,"Buy_CountN":21,"Sell_CountI":2998,"Sell_CountN":23,"Buy_I_Volume":35186049,"Buy_N_Volume":40513107,"Sell_I_Volume":31469205,"Sell_N_Volume":44229951,"zd1":1,"qd1":450,"pd1":122228,"po1":122235,"qo1":13067,"zo1":1,"zd2":1,"qd2":14,"pd2":122227,"po2":122241,"qo2":68812,"zo2":3,"zd3":1,"qd3":12,"pd3":122225,"po3":122250,"qo3":63341,"zo3":2,"zd4":3,"qd4":11050,"pd4":122222,"po4":122260,"qo4":82196,"zo4":9,"zd5":1,"qd5":10,"pd5":122221,"po5":122266,"qo5":7732,"zo5":2}


symbol: گنج
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93902,"tmax":114768,"pmin":106053,"pmax":107400,"py":104335,"pf":106600,"pl":107098,"plc":2763,"plp":2.65,"pc":107076,"pcc":2741,"pcp":2.63,"tno":11182,"tvol":56449789,"tval":6044428746275,"Buy_CountI":3742,"Buy_CountN":25,"Sell_CountI":2245,"Sell_CountN":24,"Buy_I_Volume":29124070,"Buy_N_Volume":27325719,"Sell_I_Volume":26298920,"Sell_N_Volume":30150869,"zd1":1,"qd1":503,"pd1":107081,"po1":107098,"qo1":138731,"zo1":2,"zd2":2,"qd2":41647,"pd2":107080,"po2":107099,"qo2":4100,"zo2":2,"zd3":8,"qd3":14904,"pd3":107079,"po3":107127,"qo3":2052,"zo3":1,"zd4":2,"qd4":5050,"pd4":107070,"po4":107130,"qo4":1005,"zo4":2,"zd5":1,"qd5":2000,"pd5":107069,"po5":107135,"qo5":11632,"zo5":3}


symbol: گوهر
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:58","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":524372,"tmax":640898,"pmin":597700,"pmax":600600,"py":582635,"pf":599994,"pl":600499,"plc":17864,"plp":3.07,"pc":599605,"pcc":16970,"pcp":2.91,"tno":8547,"tvol":7023545,"tval":4211354465199,"Buy_CountI":3532,"Buy_CountN":14,"Sell_CountI":1561,"Sell_CountN":21,"Buy_I_Volume":6439777,"Buy_N_Volume":583768,"Sell_I_Volume":4242316,"Sell_N_Volume":2781229,"zd1":7,"qd1":3728,"pd1":600498,"po1":600499,"qo1":3152,"zo1":3,"zd2":9,"qd2":15358,"pd2":600497,"po2":600500,"qo2":1598,"zo2":2,"zd3":5,"qd3":21370,"pd3":600496,"po3":600530,"qo3":3545,"zo3":1,"zd4":5,"qd4":293,"pd4":600495,"po4":600545,"qo4":100,"zo4":1,"zd5":3,"qd5":1053,"pd5":600494,"po5":600547,"qo5":117,"zo5":2}


symbol: جواهر
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":41196,"tmax":50350,"pmin":46756,"pmax":47188,"py":45773,"pf":47188,"pl":46991,"plc":1218,"plp":2.66,"pc":46946,"pcc":1173,"pcp":2.56,"tno":4056,"tvol":17773085,"tval":834378925243,"Buy_CountI":1309,"Buy_CountN":17,"Sell_CountI":1035,"Sell_CountN":17,"Buy_I_Volume":13379393,"Buy_N_Volume":4393692,"Sell_I_Volume":12313632,"Sell_N_Volume":5459453,"zd1":5,"qd1":138785,"pd1":46990,"po1":46991,"qo1":54037,"zo1":5,"zd2":9,"qd2":133370,"pd2":46980,"po2":46992,"qo2":16300,"zo2":1,"zd3":1,"qd3":22,"pd3":46976,"po3":46995,"qo3":50000,"zo3":1,"zd4":2,"qd4":300,"pd4":46975,"po4":46999,"qo4":99980,"zo4":2,"zd5":1,"qd5":2889,"pd5":46974,"po5":47000,"qo5":1201539,"zo5":21}


symbol: تابش
updated_at: 2025-12-04 11:54:09
usd_iran: 119875
gold_ounce: 4195
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":44077,"tmax":53871,"pmin":49900,"pmax":50488,"py":48974,"pf":50488,"pl":50290,"plc":1316,"plp":2.69,"pc":50149,"pcc":1175,"pcp":2.4,"tno":2061,"tvol":23171635,"tval":1162032511728,"Buy_CountI":620,"Buy_CountN":15,"Sell_CountI":345,"Sell_CountN":15,"Buy_I_Volume":8607718,"Buy_N_Volume":14563917,"Sell_I_Volume":4512500,"Sell_N_Volume":18659135,"zd1":1,"qd1":4721,"pd1":50290,"po1":50295,"qo1":24806,"zo1":1,"zd2":1,"qd2":8992,"pd2":50280,"po2":50300,"qo2":54200,"zo2":2,"zd3":1,"qd3":6000,"pd3":50279,"po3":50310,"qo3":45707,"zo3":2,"zd4":1,"qd4":1000,"pd4":50275,"po4":50320,"qo4":6900,"zo4":2,"zd5":1,"qd5":1000,"pd5":50258,"po5":50328,"qo5":20,"zo5":1}


symbol: عیار
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:18","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":314046,"tmax":383832,"pmin":353120,"pmax":353290,"py":348939,"pf":353125,"pl":353125,"plc":4186,"plp":1.2,"pc":353140,"pcc":4201,"pcp":1.2,"tno":903,"tvol":2610875,"tval":922004990654,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":38535,"pd1":353111,"po1":353115,"qo1":278845,"zo1":20,"zd2":113,"qd2":357605,"pd2":353110,"po2":353120,"qo2":119783,"zo2":10,"zd3":3,"qd3":751,"pd3":353109,"po3":353124,"qo3":458,"zo3":3,"zd4":5,"qd4":6340,"pd4":353105,"po4":353130,"qo4":78348,"zo4":12,"zd5":3,"qd5":11316,"pd5":353104,"po5":353190,"qo5":30,"zo5":1}


symbol: طلا
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:18","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":809288,"tmax":989128,"pmin":910200,"pmax":911000,"py":899208,"pf":910200,"pl":910499,"plc":11291,"plp":1.26,"pc":910311,"pcc":11103,"pcp":1.23,"tno":390,"tvol":331582,"tval":301842615981,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20,"pd1":910300,"po1":910500,"qo1":1484,"zo1":2,"zd2":1,"qd2":21,"pd2":910201,"po2":910800,"qo2":300,"zo2":1,"zd3":85,"qd3":84763,"pd3":910200,"po3":910900,"qo3":46324,"zo3":4,"zd4":3,"qd4":4110,"pd4":910195,"po4":910999,"qo4":2781,"zo4":8,"zd5":2,"qd5":1010,"pd5":910190,"po5":911000,"qo5":4809,"zo5":8}


symbol: مثقال
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:18","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91823,"tmax":112227,"pmin":103101,"pmax":103114,"py":102025,"pf":103101,"pl":103105,"plc":1080,"plp":1.06,"pc":103102,"pcc":1077,"pcp":1.06,"tno":237,"tvol":1193212,"tval":123022423203,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":52405,"pd1":103101,"po1":103105,"qo1":49332,"zo1":2,"zd2":56,"qd2":340798,"pd2":103100,"po2":103110,"qo2":105250,"zo2":19,"zd3":1,"qd3":5000,"pd3":103010,"po3":103114,"qo3":20323,"zo3":6,"zd4":2,"qd4":3008,"pd4":103006,"po4":103140,"qo4":5080,"zo4":9,"zd5":3,"qd5":72260,"pd5":103005,"po5":103150,"qo5":16100,"zo5":9}


symbol: کهربا
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:18","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":110061,"tmax":134519,"pmin":123587,"pmax":123630,"py":122290,"pf":123600,"pl":123600,"plc":1310,"plp":1.07,"pc":123602,"pcc":1312,"pcp":1.07,"tno":210,"tvol":710442,"tval":87812165860,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":3200,"pd1":123610,"po1":123620,"qo1":8598,"zo1":2,"zd2":1,"qd2":4042,"pd2":123600,"po2":123630,"qo2":6640,"zo2":1,"zd3":7,"qd3":19841,"pd3":123582,"po3":123638,"qo3":183,"zo3":3,"zd4":2,"qd4":615,"pd4":123570,"po4":123650,"qo4":23107,"zo4":4,"zd5":1,"qd5":2000,"pd5":123565,"po5":123656,"qo5":300,"zo5":1}


symbol: گنج
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:17","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96369,"tmax":117783,"pmin":108250,"pmax":108500,"py":107076,"pf":108500,"pl":108300,"plc":1224,"plp":1.14,"pc":108481,"pcc":1405,"pcp":1.31,"tno":203,"tvol":861223,"tval":93426553700,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":10,"qd1":12715,"pd1":108200,"po1":108201,"qo1":9940,"zo1":1,"zd2":2,"qd2":100110,"pd2":108180,"po2":108250,"qo2":62332,"zo2":4,"zd3":1,"qd3":50,"pd3":108150,"po3":108252,"qo3":3653,"zo3":1,"zd4":8,"qd4":22363,"pd4":108100,"po4":108300,"qo4":117027,"zo4":9,"zd5":1,"qd5":50,"pd5":108050,"po5":108350,"qo5":54355,"zo5":2}


symbol: گوهر
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:17","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":539645,"tmax":659565,"pmin":607000,"pmax":607900,"py":599605,"pf":607000,"pl":607500,"plc":7895,"plp":1.32,"pc":607178,"pcc":7573,"pcp":1.26,"tno":63,"tvol":54536,"tval":33113086600,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":6568,"pd1":607500,"po1":607800,"qo1":989,"zo1":1,"zd2":2,"qd2":800,"pd2":607200,"po2":607900,"qo2":5854,"zo2":1,"zd3":5,"qd3":1451,"pd3":607001,"po3":608000,"qo3":3864,"zo3":4,"zd4":59,"qd4":63667,"pd4":607000,"po4":608100,"qo4":12011,"zo4":3,"zd5":3,"qd5":2705,"pd5":606100,"po5":608400,"qo5":10000,"zo5":1}


symbol: جواهر
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:18","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42252,"tmax":51640,"pmin":47473,"pmax":47500,"py":46946,"pf":47473,"pl":47500,"plc":554,"plp":1.18,"pc":47476,"pcc":530,"pcp":1.13,"tno":59,"tvol":600032,"tval":28487288983,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":44123,"pd1":47500,"po1":47573,"qo1":90000,"zo1":1,"zd2":9,"qd2":97327,"pd2":47473,"po2":47611,"qo2":28912,"zo2":4,"zd3":1,"qd3":22,"pd3":47400,"po3":47613,"qo3":100000,"zo3":1,"zd4":1,"qd4":165,"pd4":47342,"po4":47620,"qo4":100050,"zo4":2,"zd5":2,"qd5":20274,"pd5":47340,"po5":47650,"qo5":500000,"zo5":5}


symbol: تابش
updated_at: 2025-12-06 12:00:44
usd_iran: 121275
gold_ounce: 4197
data:
{"time":"12:00:11","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45135,"tmax":55163,"pmin":50573,"pmax":50888,"py":50149,"pf":50573,"pl":50573,"plc":424,"plp":0.85,"pc":50574,"pcc":425,"pcp":0.85,"tno":11,"tvol":6090,"tval":307997445,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":5000,"pd1":50606,"po1":50886,"qo1":4629,"zo1":1,"zd2":2,"qd2":8877,"pd2":50601,"po2":50887,"qo2":13400,"zo2":1,"zd3":4,"qd3":110061,"pd3":50600,"po3":50888,"qo3":4975,"zo3":1,"zd4":2,"qd4":126,"pd4":50572,"po4":50999,"qo4":100,"zo4":1,"zd5":1,"qd5":1000,"pd5":50485,"po5":51040,"qo5":1272,"zo5":1}


symbol: عیار
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:53","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":314046,"tmax":383832,"pmin":351600,"pmax":357000,"py":348939,"pf":353125,"pl":356281,"plc":7342,"plp":2.1,"pc":354701,"pcc":5762,"pcp":1.65,"tno":64219,"tvol":78252685,"tval":27756340345225,"Buy_CountI":26528,"Buy_CountN":45,"Sell_CountI":13269,"Sell_CountN":37,"Buy_I_Volume":72420398,"Buy_N_Volume":5039817,"Sell_I_Volume":67350899,"Sell_N_Volume":10109316,"zd1":1,"qd1":3632,"pd1":355884,"po1":355900,"qo1":670,"zo1":1,"zd2":3,"qd2":245,"pd2":355883,"po2":356000,"qo2":59349,"zo2":1,"zd3":5,"qd3":1228,"pd3":355882,"po3":356003,"qo3":395,"zo3":2,"zd4":4,"qd4":10127,"pd4":355881,"po4":356281,"qo4":1451,"zo4":3,"zd5":14,"qd5":12491,"pd5":355880,"po5":356282,"qo5":55630,"zo5":8}


symbol: طلا
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:54","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":809288,"tmax":989128,"pmin":905000,"pmax":913980,"py":899208,"pf":910200,"pl":911279,"plc":12071,"plp":1.34,"pc":910113,"pcc":10905,"pcp":1.21,"tno":17661,"tvol":11234888,"tval":10225013002027,"Buy_CountI":7088,"Buy_CountN":28,"Sell_CountI":3388,"Sell_CountN":32,"Buy_I_Volume":10013667,"Buy_N_Volume":1160397,"Sell_I_Volume":6719513,"Sell_N_Volume":4454551,"zd1":2,"qd1":1120,"pd1":911279,"po1":911280,"qo1":717,"zo1":1,"zd2":2,"qd2":3,"pd2":911273,"po2":911284,"qo2":3000,"zo2":1,"zd3":2,"qd3":2049,"pd3":911233,"po3":911285,"qo3":10358,"zo3":5,"zd4":5,"qd4":137,"pd4":911232,"po4":911298,"qo4":1669,"zo4":3,"zd5":5,"qd5":7942,"pd5":911231,"po5":911299,"qo5":41,"zo5":2}


symbol: مثقال
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:54","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91823,"tmax":112227,"pmin":102601,"pmax":103920,"py":102025,"pf":103101,"pl":103605,"plc":1580,"plp":1.55,"pc":103335,"pcc":1310,"pcp":1.28,"tno":14327,"tvol":44026846,"tval":4549507988342,"Buy_CountI":4487,"Buy_CountN":11,"Sell_CountI":2239,"Sell_CountN":14,"Buy_I_Volume":38280482,"Buy_N_Volume":5067416,"Sell_I_Volume":27506161,"Sell_N_Volume":15841737,"zd1":5,"qd1":189,"pd1":103604,"po1":103608,"qo1":516,"zo1":1,"zd2":2,"qd2":2957,"pd2":103601,"po2":103609,"qo2":149,"zo2":2,"zd3":12,"qd3":9270,"pd3":103600,"po3":103610,"qo3":150,"zo3":2,"zd4":6,"qd4":3003,"pd4":103599,"po4":103611,"qo4":11929,"zo4":2,"zd5":3,"qd5":144,"pd5":103598,"po5":103615,"qo5":2534,"zo5":3}


symbol: کهربا
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:54","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":110061,"tmax":134519,"pmin":122900,"pmax":124502,"py":122290,"pf":123600,"pl":124191,"plc":1901,"plp":1.55,"pc":123977,"pcc":1687,"pcp":1.38,"tno":13433,"tvol":31434071,"tval":3897092335334,"Buy_CountI":4392,"Buy_CountN":14,"Sell_CountI":2412,"Sell_CountN":29,"Buy_I_Volume":24691347,"Buy_N_Volume":6185812,"Sell_I_Volume":20490913,"Sell_N_Volume":10386246,"zd1":1,"qd1":47635,"pd1":124202,"po1":124204,"qo1":202112,"zo1":5,"zd2":1,"qd2":41991,"pd2":124191,"po2":124205,"qo2":65,"zo2":2,"zd3":1,"qd3":500,"pd3":124171,"po3":124207,"qo3":5000,"zo3":1,"zd4":4,"qd4":2166,"pd4":124170,"po4":124210,"qo4":2000,"zo4":1,"zd5":5,"qd5":2140,"pd5":124169,"po5":124216,"qo5":50,"zo5":1}


symbol: گنج
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:46","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96369,"tmax":117783,"pmin":107820,"pmax":109100,"py":107076,"pf":108500,"pl":108550,"plc":1474,"plp":1.38,"pc":108392,"pcc":1316,"pcp":1.23,"tno":8248,"tvol":25240086,"tval":2735834472559,"Buy_CountI":3142,"Buy_CountN":14,"Sell_CountI":1616,"Sell_CountN":23,"Buy_I_Volume":23433508,"Buy_N_Volume":1641328,"Sell_I_Volume":18951986,"Sell_N_Volume":6122850,"zd1":3,"qd1":1306,"pd1":108550,"po1":108565,"qo1":7233,"zo1":1,"zd2":3,"qd2":1100,"pd2":108544,"po2":108569,"qo2":10000,"zo2":1,"zd3":2,"qd3":300,"pd3":108543,"po3":108570,"qo3":10000,"zo3":1,"zd4":2,"qd4":21262,"pd4":108542,"po4":108573,"qo4":14,"zo4":1,"zd5":7,"qd5":3827,"pd5":108541,"po5":108580,"qo5":20,"zo5":1}


symbol: گوهر
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:46","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":539645,"tmax":659565,"pmin":603945,"pmax":608900,"py":599605,"pf":607000,"pl":607598,"plc":7993,"plp":1.33,"pc":606841,"pcc":7236,"pcp":1.21,"tno":6642,"tvol":7175811,"tval":4354573291835,"Buy_CountI":3026,"Buy_CountN":11,"Sell_CountI":1200,"Sell_CountN":19,"Buy_I_Volume":5571434,"Buy_N_Volume":1578105,"Sell_I_Volume":2970164,"Sell_N_Volume":4179375,"zd1":1,"qd1":1949,"pd1":607600,"po1":607650,"qo1":21803,"zo1":6,"zd2":1,"qd2":159,"pd2":607598,"po2":607695,"qo2":338,"zo2":3,"zd3":1,"qd3":2,"pd3":607561,"po3":607700,"qo3":5000,"zo3":1,"zd4":4,"qd4":590,"pd4":607551,"po4":607703,"qo4":100,"zo4":1,"zd5":1,"qd5":2000,"pd5":607530,"po5":607706,"qo5":347,"zo5":3}


symbol: جواهر
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:59:52","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42252,"tmax":51640,"pmin":47110,"pmax":47611,"py":46946,"pf":47473,"pl":47440,"plc":494,"plp":1.05,"pc":47401,"pcc":455,"pcp":0.97,"tno":3619,"tvol":20859617,"tval":988760746350,"Buy_CountI":1290,"Buy_CountN":9,"Sell_CountI":701,"Sell_CountN":14,"Buy_I_Volume":16674200,"Buy_N_Volume":4039157,"Sell_I_Volume":12833392,"Sell_N_Volume":7879965,"zd1":3,"qd1":4500,"pd1":47425,"po1":47440,"qo1":2550,"zo1":1,"zd2":2,"qd2":41000,"pd2":47424,"po2":47444,"qo2":9601,"zo2":3,"zd3":2,"qd3":41902,"pd3":47423,"po3":47445,"qo3":14948,"zo3":4,"zd4":5,"qd4":10702,"pd4":47422,"po4":47448,"qo4":5073,"zo4":1,"zd5":1,"qd5":1000,"pd5":47421,"po5":47454,"qo5":752,"zo5":3}


symbol: تابش
updated_at: 2025-12-06 15:00:11
usd_iran: 121625
gold_ounce: 4197
data:
{"time":"14:58:06","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45135,"tmax":55163,"pmin":50372,"pmax":50900,"py":50149,"pf":50573,"pl":50845,"plc":696,"plp":1.39,"pc":50696,"pcc":547,"pcp":1.09,"tno":1815,"tvol":18045139,"tval":914814926981,"Buy_CountI":671,"Buy_CountN":13,"Sell_CountI":275,"Sell_CountN":7,"Buy_I_Volume":10016450,"Buy_N_Volume":7984362,"Sell_I_Volume":3423672,"Sell_N_Volume":14577140,"zd1":6,"qd1":40617,"pd1":50750,"po1":50842,"qo1":44521,"zo1":2,"zd2":4,"qd2":4049,"pd2":50726,"po2":50843,"qo2":2000,"zo2":1,"zd3":1,"qd3":20,"pd3":50725,"po3":50844,"qo3":103499,"zo3":2,"zd4":2,"qd4":21,"pd4":50724,"po4":50845,"qo4":71375,"zo4":2,"zd5":1,"qd5":1,"pd5":50723,"po5":50850,"qo5":15000,"zo5":3}


symbol: عیار
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":314046,"tmax":383832,"pmin":351600,"pmax":357000,"py":348939,"pf":353125,"pl":356760,"plc":7821,"plp":2.24,"pc":355106,"pcc":6167,"pcp":1.77,"tno":86261,"tvol":107013944,"tval":38001242384723,"Buy_CountI":33328,"Buy_CountN":58,"Sell_CountI":17127,"Sell_CountN":46,"Buy_I_Volume":95861592,"Buy_N_Volume":7445893,"Sell_I_Volume":84916877,"Sell_N_Volume":18390608,"zd1":6,"qd1":18021,"pd1":356759,"po1":356760,"qo1":11895,"zo1":1,"zd2":8,"qd2":5481,"pd2":356758,"po2":356770,"qo2":14832,"zo2":11,"zd3":1,"qd3":55,"pd3":356757,"po3":356771,"qo3":2149,"zo3":4,"zd4":6,"qd4":31800,"pd4":356756,"po4":356777,"qo4":5347,"zo4":8,"zd5":31,"qd5":76938,"pd5":356755,"po5":356778,"qo5":5176,"zo5":4}


symbol: طلا
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":809288,"tmax":989128,"pmin":905000,"pmax":913980,"py":899208,"pf":910200,"pl":913432,"plc":14224,"plp":1.58,"pc":910629,"pcc":11421,"pcp":1.27,"tno":24896,"tvol":15071193,"tval":13724263608086,"Buy_CountI":8967,"Buy_CountN":33,"Sell_CountI":4667,"Sell_CountN":38,"Buy_I_Volume":12432444,"Buy_N_Volume":2274612,"Sell_I_Volume":8996601,"Sell_N_Volume":5710455,"zd1":2,"qd1":599,"pd1":913432,"po1":913433,"qo1":13547,"zo1":6,"zd2":10,"qd2":16620,"pd2":913431,"po2":913434,"qo2":53311,"zo2":4,"zd3":3,"qd3":1154,"pd3":913430,"po3":913435,"qo3":2988,"zo3":5,"zd4":4,"qd4":170,"pd4":913410,"po4":913439,"qo4":4006,"zo4":3,"zd5":1,"qd5":200,"pd5":913408,"po5":913440,"qo5":603,"zo5":6}


symbol: مثقال
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91823,"tmax":112227,"pmin":102601,"pmax":103920,"py":102025,"pf":103101,"pl":103573,"plc":1548,"plp":1.52,"pc":103408,"pcc":1383,"pcp":1.36,"tno":20439,"tvol":62177175,"tval":6429587627458,"Buy_CountI":6132,"Buy_CountN":16,"Sell_CountI":2889,"Sell_CountN":18,"Buy_I_Volume":50345578,"Buy_N_Volume":9367930,"Sell_I_Volume":34873069,"Sell_N_Volume":24840439,"zd1":1,"qd1":18362,"pd1":103573,"po1":103574,"qo1":2468,"zo1":1,"zd2":1,"qd2":2000,"pd2":103572,"po2":103575,"qo2":10,"zo2":1,"zd3":2,"qd3":526,"pd3":103571,"po3":103577,"qo3":10,"zo3":1,"zd4":9,"qd4":15812,"pd4":103570,"po4":103578,"qo4":445,"zo4":1,"zd5":2,"qd5":86933,"pd5":103567,"po5":103580,"qo5":20,"zo5":2}


symbol: کهربا
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":110061,"tmax":134519,"pmin":122900,"pmax":124600,"py":122290,"pf":123600,"pl":124591,"plc":2301,"plp":1.88,"pc":124081,"pcc":1791,"pcp":1.46,"tno":18269,"tvol":41786770,"tval":5184945901002,"Buy_CountI":5610,"Buy_CountN":16,"Sell_CountI":3260,"Sell_CountN":33,"Buy_I_Volume":33704021,"Buy_N_Volume":6538141,"Sell_I_Volume":27498437,"Sell_N_Volume":12743725,"zd1":16,"qd1":71980,"pd1":124590,"po1":124591,"qo1":70913,"zo1":4,"zd2":10,"qd2":12383,"pd2":124589,"po2":124593,"qo2":5041,"zo2":3,"zd3":2,"qd3":668,"pd3":124588,"po3":124594,"qo3":5001,"zo3":2,"zd4":2,"qd4":53589,"pd4":124587,"po4":124599,"qo4":30502,"zo4":4,"zd5":1,"qd5":400,"pd5":124585,"po5":124600,"qo5":5331,"zo5":4}


symbol: گنج
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96369,"tmax":117783,"pmin":107820,"pmax":109100,"py":107076,"pf":108500,"pl":108650,"plc":1574,"plp":1.47,"pc":108482,"pcc":1406,"pcp":1.31,"tno":12672,"tvol":39216276,"tval":4254261887484,"Buy_CountI":4206,"Buy_CountN":25,"Sell_CountI":2179,"Sell_CountN":28,"Buy_I_Volume":33149890,"Buy_N_Volume":3445189,"Sell_I_Volume":24371576,"Sell_N_Volume":12223503,"zd1":2,"qd1":1460,"pd1":108651,"po1":108653,"qo1":30884,"zo1":3,"zd2":11,"qd2":25409,"pd2":108650,"po2":108659,"qo2":2000,"zo2":1,"zd3":3,"qd3":10202,"pd3":108647,"po3":108660,"qo3":1992,"zo3":1,"zd4":3,"qd4":1247,"pd4":108645,"po4":108670,"qo4":14068,"zo4":3,"zd5":3,"qd5":2506,"pd5":108643,"po5":108678,"qo5":500,"zo5":1}


symbol: گوهر
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":539645,"tmax":659565,"pmin":603945,"pmax":608900,"py":599605,"pf":607000,"pl":607899,"plc":8294,"plp":1.38,"pc":607176,"pcc":7571,"pcp":1.26,"tno":9181,"tvol":10833521,"tval":6577852770915,"Buy_CountI":3894,"Buy_CountN":17,"Sell_CountI":1625,"Sell_CountN":20,"Buy_I_Volume":8663338,"Buy_N_Volume":1979164,"Sell_I_Volume":4182907,"Sell_N_Volume":6459595,"zd1":1,"qd1":10,"pd1":607778,"po1":607899,"qo1":2584,"zo1":2,"zd2":5,"qd2":11228,"pd2":607777,"po2":607900,"qo2":3833,"zo2":3,"zd3":1,"qd3":4000,"pd3":607752,"po3":607997,"qo3":2020,"zo3":2,"zd4":6,"qd4":1611,"pd4":607750,"po4":607998,"qo4":159,"zo4":2,"zd5":1,"qd5":11,"pd5":607713,"po5":608000,"qo5":1266,"zo5":3}


symbol: جواهر
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:54","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42252,"tmax":51640,"pmin":47110,"pmax":47611,"py":46946,"pf":47473,"pl":47597,"plc":651,"plp":1.39,"pc":47437,"pcc":491,"pcp":1.05,"tno":4927,"tvol":28263868,"tval":1340763893928,"Buy_CountI":1652,"Buy_CountN":11,"Sell_CountI":1001,"Sell_CountN":15,"Buy_I_Volume":22857513,"Buy_N_Volume":4754619,"Sell_I_Volume":17028128,"Sell_N_Volume":10584004,"zd1":1,"qd1":1708,"pd1":47597,"po1":47599,"qo1":4203,"zo1":2,"zd2":6,"qd2":17461,"pd2":47596,"po2":47600,"qo2":15545,"zo2":7,"zd3":3,"qd3":1600,"pd3":47590,"po3":47604,"qo3":5,"zo3":1,"zd4":5,"qd4":4868,"pd4":47570,"po4":47605,"qo4":111,"zo4":2,"zd5":3,"qd5":10700,"pd5":47555,"po5":47606,"qo5":1001,"zo5":2}


symbol: تابش
updated_at: 2025-12-06 18:00:26
usd_iran: 122165
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45135,"tmax":55163,"pmin":50372,"pmax":50986,"py":50149,"pf":50573,"pl":50890,"plc":741,"plp":1.48,"pc":50735,"pcc":586,"pcp":1.17,"tno":2224,"tvol":23066914,"tval":1170289260699,"Buy_CountI":764,"Buy_CountN":14,"Sell_CountI":382,"Sell_CountN":8,"Buy_I_Volume":10807711,"Buy_N_Volume":12075788,"Sell_I_Volume":4587686,"Sell_N_Volume":18295813,"zd1":1,"qd1":1018,"pd1":50890,"po1":50909,"qo1":3000,"zo1":1,"zd2":4,"qd2":10251,"pd2":50877,"po2":50910,"qo2":295,"zo2":1,"zd3":7,"qd3":1057,"pd3":50875,"po3":50915,"qo3":131973,"zo3":4,"zd4":6,"qd4":26733,"pd4":50874,"po4":50916,"qo4":57790,"zo4":1,"zd5":1,"qd5":20,"pd5":50870,"po5":50917,"qo5":2899,"zo5":2}


symbol: تابش
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45662,"tmax":55808,"pmin":0,"pmax":0,"py":50735,"pf":0,"pl":50890,"plc":0,"plp":0,"pc":50735,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":14790,"pd1":51250,"po1":51498,"qo1":105763,"zo1":2,"zd2":1,"qd2":979,"pd2":51001,"po2":51500,"qo2":180,"zo2":1,"zd3":3,"qd3":2450,"pd3":51000,"po3":51690,"qo3":2224,"zo3":1,"zd4":1,"qd4":97,"pd4":50999,"po4":51789,"qo4":30000,"zo4":2,"zd5":1,"qd5":20000,"pd5":50899,"po5":51790,"qo5":53917,"zo5":1}


symbol: گوهر
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":546459,"tmax":667893,"pmin":0,"pmax":0,"py":607176,"pf":0,"pl":607899,"plc":0,"plp":0,"pc":607176,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1300,"pd1":614500,"po1":614507,"qo1":4350,"zo1":1,"zd2":1,"qd2":15,"pd2":614498,"po2":614547,"qo2":48669,"zo2":11,"zd3":1,"qd3":10,"pd3":614480,"po3":614900,"qo3":14500,"zo3":2,"zd4":2,"qd4":424,"pd4":614400,"po4":614999,"qo4":4032,"zo4":2,"zd5":1,"qd5":384,"pd5":614350,"po5":615000,"qo5":64802,"zo5":7}


symbol: کهربا
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111673,"tmax":136489,"pmin":0,"pmax":0,"py":124081,"pf":0,"pl":124591,"plc":0,"plp":0,"pc":124081,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":100969,"pd1":125550,"po1":125563,"qo1":71,"zo1":1,"zd2":2,"qd2":1507,"pd2":125548,"po2":125570,"qo2":139,"zo2":2,"zd3":3,"qd3":3085,"pd3":125540,"po3":125587,"qo3":240,"zo3":2,"zd4":2,"qd4":1397,"pd4":125535,"po4":125588,"qo4":9911,"zo4":4,"zd5":2,"qd5":1944,"pd5":125531,"po5":125600,"qo5":20270,"zo5":4}


symbol: مثقال
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93068,"tmax":113748,"pmin":0,"pmax":0,"py":103408,"pf":0,"pl":103573,"plc":0,"plp":0,"pc":103408,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":9,"qd1":98822,"pd1":104365,"po1":104400,"qo1":10854,"zo1":2,"zd2":18,"qd2":314072,"pd2":104364,"po2":104498,"qo2":10000,"zo2":1,"zd3":37,"qd3":310053,"pd3":104363,"po3":104499,"qo3":2041,"zo3":5,"zd4":98,"qd4":641644,"pd4":104362,"po4":104500,"qo4":118369,"zo4":12,"zd5":19,"qd5":41759,"pd5":104361,"po5":104502,"qo5":12,"zo5":1}


symbol: عیار
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319596,"tmax":390616,"pmin":0,"pmax":0,"py":355106,"pf":0,"pl":356760,"plc":0,"plp":0,"pc":355106,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":12,"qd1":35054,"pd1":360003,"po1":360005,"qo1":14984,"zo1":1,"zd2":58,"qd2":219920,"pd2":360002,"po2":361195,"qo2":1000,"zo2":1,"zd3":1152,"qd3":2844782,"pd3":360001,"po3":361200,"qo3":640,"zo3":4,"zd4":767,"qd4":1809898,"pd4":360000,"po4":361234,"qo4":100,"zo4":2,"zd5":4,"qd5":377,"pd5":359999,"po5":361285,"qo5":16724,"zo5":2}


symbol: جواهر
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42694,"tmax":52180,"pmin":0,"pmax":0,"py":47437,"pf":0,"pl":47597,"plc":0,"plp":0,"pc":47437,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4750,"pd1":47806,"po1":47900,"qo1":2586,"zo1":3,"zd2":1,"qd2":8009,"pd2":47800,"po2":47950,"qo2":13586,"zo2":3,"zd3":44,"qd3":317938,"pd3":47778,"po3":48000,"qo3":850,"zo3":3,"zd4":3,"qd4":52658,"pd4":47777,"po4":48150,"qo4":1086,"zo4":1,"zd5":1,"qd5":3136,"pd5":47775,"po5":48170,"qo5":500,"zo5":1}


symbol: طلا
updated_at: 2025-12-07 12:00:20
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":819567,"tmax":1001691,"pmin":0,"pmax":0,"py":910629,"pf":0,"pl":913432,"plc":0,"plp":0,"pc":910629,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":4708,"pd1":918500,"po1":919700,"qo1":5490,"zo1":2,"zd2":1,"qd2":49900,"pd2":918000,"po2":919730,"qo2":500,"zo2":1,"zd3":1,"qd3":14472,"pd3":917990,"po3":919740,"qo3":6,"zo3":1,"zd4":1,"qd4":5354,"pd4":917650,"po4":919900,"qo4":1000,"zo4":1,"zd5":4,"qd5":3596,"pd5":917600,"po5":919980,"qo5":500,"zo5":1}


symbol: گنج
updated_at: 2025-12-07 12:00:21
usd_iran: 123275
gold_ounce: 4197
data:
{"time":"06:11:22","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97634,"tmax":119330,"pmin":0,"pmax":0,"py":108482,"pf":0,"pl":108650,"plc":0,"plp":0,"pc":108482,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":11543,"pd1":109160,"po1":109168,"qo1":247,"zo1":1,"zd2":1,"qd2":1500,"pd2":109150,"po2":109200,"qo2":10160,"zo2":3,"zd3":5,"qd3":9486,"pd3":109120,"po3":109250,"qo3":8658,"zo3":3,"zd4":4,"qd4":20641,"pd4":109056,"po4":109252,"qo4":4000,"zo4":1,"zd5":1,"qd5":100000,"pd5":109055,"po5":109268,"qo5":4000,"zo5":1}


symbol: عیار
updated_at: 2025-12-07 15:00:17
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:32","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319596,"tmax":390616,"pmin":350450,"pmax":361555,"py":355106,"pf":360002,"pl":353670,"plc":-1436,"plp":-0.4,"pc":356611,"pcc":1505,"pcp":0.42,"tno":84290,"tvol":117334138,"tval":41842616105349,"Buy_CountI":29843,"Buy_CountN":55,"Sell_CountI":15341,"Sell_CountN":43,"Buy_I_Volume":104892040,"Buy_N_Volume":10757373,"Sell_I_Volume":106910285,"Sell_N_Volume":8739128,"zd1":5,"qd1":68186,"pd1":353590,"po1":353591,"qo1":16348,"zo1":3,"zd2":6,"qd2":9479,"pd2":353580,"po2":353600,"qo2":131636,"zo2":12,"zd3":1,"qd3":170,"pd3":353558,"po3":353620,"qo3":1000,"zo3":1,"zd4":8,"qd4":3099,"pd4":353550,"po4":353666,"qo4":10000,"zo4":1,"zd5":1,"qd5":3090,"pd5":353549,"po5":353667,"qo5":1000,"zo5":1}


symbol: طلا
updated_at: 2025-12-07 15:00:17
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:31","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":819567,"tmax":1001691,"pmin":897901,"pmax":923700,"py":910629,"pf":917566,"pl":899502,"plc":-11127,"plp":-1.22,"pc":908534,"pcc":-2095,"pcp":-0.23,"tno":35023,"tvol":18544998,"tval":16848758239847,"Buy_CountI":9968,"Buy_CountN":36,"Sell_CountI":4929,"Sell_CountN":35,"Buy_I_Volume":16642177,"Buy_N_Volume":1132986,"Sell_I_Volume":12813665,"Sell_N_Volume":4961498,"zd1":1,"qd1":20,"pd1":899605,"po1":900000,"qo1":9040,"zo1":1,"zd2":2,"qd2":70,"pd2":899602,"po2":900200,"qo2":46718,"zo2":2,"zd3":2,"qd3":220,"pd3":899600,"po3":900300,"qo3":284,"zo3":1,"zd4":2,"qd4":103,"pd4":899502,"po4":900500,"qo4":964,"zo4":1,"zd5":7,"qd5":3559,"pd5":899500,"po5":900532,"qo5":259,"zo5":1}


symbol: مثقال
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:22","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93068,"tmax":113748,"pmin":101888,"pmax":104900,"py":103408,"pf":104364,"pl":102000,"plc":-1408,"plp":-1.36,"pc":103329,"pcc":-79,"pcp":-0.08,"tno":20580,"tvol":54970376,"tval":5680025995410,"Buy_CountI":5836,"Buy_CountN":21,"Sell_CountI":2554,"Sell_CountN":19,"Buy_I_Volume":49093405,"Buy_N_Volume":4906440,"Sell_I_Volume":47238057,"Sell_N_Volume":6761788,"zd1":1,"qd1":9792,"pd1":101998,"po1":102000,"qo1":128397,"zo1":8,"zd2":2,"qd2":123,"pd2":101997,"po2":102119,"qo2":49467,"zo2":1,"zd3":1,"qd3":10,"pd3":101957,"po3":102120,"qo3":129820,"zo3":2,"zd4":1,"qd4":19,"pd4":101956,"po4":102122,"qo4":90927,"zo4":2,"zd5":1,"qd5":50,"pd5":101953,"po5":102123,"qo5":86679,"zo5":5}


symbol: کهربا
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:16","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111673,"tmax":136489,"pmin":122700,"pmax":125986,"py":124081,"pf":125555,"pl":123030,"plc":-1051,"plp":-0.85,"pc":124276,"pcc":195,"pcp":0.16,"tno":17516,"tvol":49013956,"tval":6091276265452,"Buy_CountI":5282,"Buy_CountN":36,"Sell_CountI":3474,"Sell_CountN":33,"Buy_I_Volume":40096843,"Buy_N_Volume":8295557,"Sell_I_Volume":41641348,"Sell_N_Volume":6751052,"zd1":4,"qd1":2502,"pd1":123030,"po1":123035,"qo1":3752,"zo1":1,"zd2":9,"qd2":28604,"pd2":123000,"po2":123038,"qo2":200,"zo2":1,"zd3":1,"qd3":40000,"pd3":122996,"po3":123040,"qo3":200,"zo3":1,"zd4":3,"qd4":32169,"pd4":122995,"po4":123067,"qo4":80,"zo4":1,"zd5":2,"qd5":10050,"pd5":122991,"po5":123068,"qo5":300,"zo5":1}


symbol: گنج
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:31","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97634,"tmax":119330,"pmin":107383,"pmax":109798,"py":108482,"pf":109120,"pl":107394,"plc":-1088,"plp":-1,"pc":108341,"pcc":-141,"pcp":-0.13,"tno":15089,"tvol":40525030,"tval":4390541049044,"Buy_CountI":4007,"Buy_CountN":35,"Sell_CountI":2614,"Sell_CountN":21,"Buy_I_Volume":33690992,"Buy_N_Volume":6112625,"Sell_I_Volume":35961913,"Sell_N_Volume":3841704,"zd1":3,"qd1":5749,"pd1":107392,"po1":107393,"qo1":74240,"zo1":5,"zd2":8,"qd2":21167,"pd2":107391,"po2":107394,"qo2":22811,"zo2":3,"zd3":12,"qd3":14448,"pd3":107390,"po3":107395,"qo3":40682,"zo3":4,"zd4":9,"qd4":5655,"pd4":107389,"po4":107400,"qo4":6465,"zo4":4,"zd5":10,"qd5":11242,"pd5":107388,"po5":107401,"qo5":17395,"zo5":2}


symbol: گوهر
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:02","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":546459,"tmax":667893,"pmin":602095,"pmax":614547,"py":607176,"pf":614507,"pl":602254,"plc":-4922,"plp":-0.81,"pc":606339,"pcc":-837,"pcp":-0.14,"tno":9149,"tvol":9722544,"tval":5895155188516,"Buy_CountI":2735,"Buy_CountN":17,"Sell_CountI":2621,"Sell_CountN":20,"Buy_I_Volume":4905944,"Buy_N_Volume":4643693,"Sell_I_Volume":8619855,"Sell_N_Volume":929782,"zd1":3,"qd1":4372,"pd1":602202,"po1":602205,"qo1":2969,"zo1":1,"zd2":4,"qd2":1792,"pd2":602201,"po2":602207,"qo2":631,"zo2":1,"zd3":2,"qd3":35836,"pd3":602200,"po3":602245,"qo3":6365,"zo3":2,"zd4":8,"qd4":17199,"pd4":602150,"po4":602254,"qo4":5407,"zo4":9,"zd5":1,"qd5":8294,"pd5":602101,"po5":602255,"qo5":1520,"zo5":2}


symbol: جواهر
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:26","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42694,"tmax":52180,"pmin":46841,"pmax":47999,"py":47437,"pf":47778,"pl":46923,"plc":-514,"plp":-1.08,"pc":47333,"pcc":-104,"pcp":-0.22,"tno":5063,"tvol":21425832,"tval":1014144911876,"Buy_CountI":1413,"Buy_CountN":20,"Sell_CountI":1032,"Sell_CountN":14,"Buy_I_Volume":14987606,"Buy_N_Volume":5592807,"Sell_I_Volume":19462823,"Sell_N_Volume":1117590,"zd1":1,"qd1":1000,"pd1":46924,"po1":46930,"qo1":20400,"zo1":2,"zd2":2,"qd2":70564,"pd2":46923,"po2":46932,"qo2":6000,"zo2":1,"zd3":1,"qd3":10000,"pd3":46921,"po3":46938,"qo3":1200,"zo3":1,"zd4":4,"qd4":23191,"pd4":46920,"po4":46943,"qo4":7125,"zo4":1,"zd5":2,"qd5":6111,"pd5":46919,"po5":46963,"qo5":9000,"zo5":1}


symbol: تابش
updated_at: 2025-12-07 15:00:18
usd_iran: 122625
gold_ounce: 4197
data:
{"time":"14:59:27","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45662,"tmax":55808,"pmin":50302,"pmax":51499,"py":50735,"pf":51499,"pl":50639,"plc":-96,"plp":-0.19,"pc":50918,"pcc":183,"pcp":0.36,"tno":1773,"tvol":11869107,"tval":604352979344,"Buy_CountI":516,"Buy_CountN":12,"Sell_CountI":383,"Sell_CountN":15,"Buy_I_Volume":7939499,"Buy_N_Volume":3702116,"Sell_I_Volume":7807918,"Sell_N_Volume":3833697,"zd1":1,"qd1":21252,"pd1":50639,"po1":50722,"qo1":100000,"zo1":1,"zd2":1,"qd2":6806,"pd2":50630,"po2":50723,"qo2":100000,"zo2":1,"zd3":1,"qd3":20000,"pd3":50484,"po3":50724,"qo3":35662,"zo3":1,"zd4":5,"qd4":160102,"pd4":50483,"po4":50770,"qo4":44499,"zo4":1,"zd5":2,"qd5":180453,"pd5":50377,"po5":50790,"qo5":55000,"zo5":1}


symbol: عیار
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"18:00:00","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":319596,"tmax":390616,"pmin":350450,"pmax":361555,"py":355106,"pf":360002,"pl":355106,"plc":0,"plp":0,"pc":356331,"pcc":1225,"pcp":0.34,"tno":112572,"tvol":154577187,"tval":55080645610957,"Buy_CountI":36825,"Buy_CountN":60,"Sell_CountI":20241,"Sell_CountN":54,"Buy_I_Volume":137553767,"Buy_N_Volume":12942919,"Sell_I_Volume":138829245,"Sell_N_Volume":11667441,"zd1":6,"qd1":105128,"pd1":355105,"po1":355106,"qo1":69298,"zo1":7,"zd2":12,"qd2":13570,"pd2":355103,"po2":355107,"qo2":64976,"zo2":29,"zd3":15,"qd3":24578,"pd3":355102,"po3":355108,"qo3":158754,"zo3":11,"zd4":13,"qd4":14787,"pd4":355101,"po4":355109,"qo4":20,"zo4":1,"zd5":86,"qd5":129923,"pd5":355100,"po5":355110,"qo5":220848,"zo5":17}


symbol: طلا
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:58","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":819567,"tmax":1001691,"pmin":897901,"pmax":923700,"py":910629,"pf":917566,"pl":906620,"plc":-4009,"plp":-0.44,"pc":907700,"pcc":-2929,"pcp":-0.32,"tno":46580,"tvol":25129734,"tval":22810253713518,"Buy_CountI":12652,"Buy_CountN":52,"Sell_CountI":6497,"Sell_CountN":38,"Buy_I_Volume":21887108,"Buy_N_Volume":2602180,"Sell_I_Volume":17065781,"Sell_N_Volume":7423507,"zd1":1,"qd1":100,"pd1":906621,"po1":906650,"qo1":2894,"zo1":1,"zd2":3,"qd2":41568,"pd2":906620,"po2":906698,"qo2":40,"zo2":1,"zd3":1,"qd3":500,"pd3":906600,"po3":906699,"qo3":500,"zo3":1,"zd4":15,"qd4":3036,"pd4":906000,"po4":906700,"qo4":4641,"zo4":2,"zd5":3,"qd5":1214,"pd5":904700,"po5":906750,"qo5":20,"zo5":2}


symbol: مثقال
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":93068,"tmax":113748,"pmin":101888,"pmax":104900,"py":103408,"pf":104364,"pl":103167,"plc":-241,"plp":-0.23,"pc":103128,"pcc":-280,"pcp":-0.27,"tno":29395,"tvol":80326266,"tval":8283889375910,"Buy_CountI":7874,"Buy_CountN":28,"Sell_CountI":3527,"Sell_CountN":21,"Buy_I_Volume":72881435,"Buy_N_Volume":6197459,"Sell_I_Volume":65930264,"Sell_N_Volume":13148630,"zd1":6,"qd1":10419,"pd1":103166,"po1":103167,"qo1":33944,"zo1":1,"zd2":11,"qd2":14443,"pd2":103165,"po2":103169,"qo2":50,"zo2":1,"zd3":5,"qd3":11903,"pd3":103164,"po3":103170,"qo3":13197,"zo3":3,"zd4":9,"qd4":6160,"pd4":103163,"po4":103175,"qo4":4500,"zo4":4,"zd5":1,"qd5":484,"pd5":103162,"po5":103180,"qo5":21200,"zo5":4}


symbol: کهربا
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111673,"tmax":136489,"pmin":122700,"pmax":125986,"py":124081,"pf":125555,"pl":123800,"plc":-281,"plp":-0.23,"pc":124132,"pcc":51,"pcp":0.04,"tno":24672,"tvol":68394397,"tval":8489961300107,"Buy_CountI":7082,"Buy_CountN":39,"Sell_CountI":4453,"Sell_CountN":37,"Buy_I_Volume":58257916,"Buy_N_Volume":8807589,"Sell_I_Volume":55976684,"Sell_N_Volume":11088821,"zd1":4,"qd1":5168,"pd1":123799,"po1":123800,"qo1":226755,"zo1":7,"zd2":2,"qd2":301,"pd2":123797,"po2":123801,"qo2":6000,"zo2":2,"zd3":4,"qd3":225,"pd3":123796,"po3":123804,"qo3":102740,"zo3":4,"zd4":1,"qd4":100,"pd4":123795,"po4":123807,"qo4":89268,"zo4":2,"zd5":5,"qd5":562,"pd5":123791,"po5":123808,"qo5":35000,"zo5":1}


symbol: گنج
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:58","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97634,"tmax":119330,"pmin":107383,"pmax":109798,"py":108482,"pf":109120,"pl":108202,"plc":-280,"plp":-0.26,"pc":108287,"pcc":-195,"pcp":-0.18,"tno":20099,"tvol":52983291,"tval":5737379640516,"Buy_CountI":5344,"Buy_CountN":39,"Sell_CountI":3582,"Sell_CountN":25,"Buy_I_Volume":44005371,"Buy_N_Volume":8196418,"Sell_I_Volume":48183750,"Sell_N_Volume":4018039,"zd1":5,"qd1":20380,"pd1":108201,"po1":108202,"qo1":121583,"zo1":4,"zd2":12,"qd2":9801,"pd2":108200,"po2":108210,"qo2":115618,"zo2":5,"zd3":2,"qd3":900,"pd3":108191,"po3":108211,"qo3":5200,"zo3":2,"zd4":1,"qd4":1887,"pd4":108190,"po4":108219,"qo4":66654,"zo4":3,"zd5":2,"qd5":110,"pd5":108123,"po5":108220,"qo5":114324,"zo5":5}


symbol: گوهر
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:59","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":546459,"tmax":667893,"pmin":602095,"pmax":614547,"py":607176,"pf":614507,"pl":605800,"plc":-1376,"plp":-0.23,"pc":606241,"pcc":-935,"pcp":-0.15,"tno":12485,"tvol":11791766,"tval":7148648551917,"Buy_CountI":3564,"Buy_CountN":20,"Sell_CountI":3493,"Sell_CountN":21,"Buy_I_Volume":6524679,"Buy_N_Volume":5061930,"Sell_I_Volume":10441865,"Sell_N_Volume":1144744,"zd1":1,"qd1":500,"pd1":605705,"po1":605800,"qo1":2702,"zo1":1,"zd2":1,"qd2":12,"pd2":605703,"po2":605881,"qo2":2024,"zo2":1,"zd3":3,"qd3":896,"pd3":605702,"po3":605899,"qo3":11079,"zo3":3,"zd4":1,"qd4":11,"pd4":605700,"po4":605962,"qo4":280,"zo4":1,"zd5":1,"qd5":10,"pd5":605603,"po5":605981,"qo5":3010,"zo5":1}


symbol: جواهر
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:55","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42694,"tmax":52180,"pmin":46841,"pmax":47999,"py":47437,"pf":47778,"pl":47237,"plc":-200,"plp":-0.42,"pc":47298,"pcc":-139,"pcp":-0.29,"tno":7262,"tvol":30832317,"tval":1458297218375,"Buy_CountI":1995,"Buy_CountN":26,"Sell_CountI":1396,"Sell_CountN":15,"Buy_I_Volume":23395489,"Buy_N_Volume":7036546,"Sell_I_Volume":29031255,"Sell_N_Volume":1400780,"zd1":2,"qd1":1100,"pd1":47236,"po1":47237,"qo1":179,"zo1":1,"zd2":1,"qd2":1000,"pd2":47231,"po2":47280,"qo2":22939,"zo2":2,"zd3":2,"qd3":22607,"pd3":47225,"po3":47288,"qo3":68566,"zo3":2,"zd4":2,"qd4":46,"pd4":47220,"po4":47289,"qo4":525,"zo4":1,"zd5":2,"qd5":2100,"pd5":47215,"po5":47290,"qo5":1496,"zo5":1}


symbol: تابش
updated_at: 2025-12-07 18:00:15
usd_iran: 123290
gold_ounce: 4197
data:
{"time":"17:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45662,"tmax":55808,"pmin":50302,"pmax":51499,"py":50735,"pf":51499,"pl":50750,"plc":15,"plp":0.03,"pc":50890,"pcc":155,"pcp":0.31,"tno":2359,"tvol":14762528,"tval":751259745815,"Buy_CountI":681,"Buy_CountN":13,"Sell_CountI":489,"Sell_CountN":15,"Buy_I_Volume":10663347,"Buy_N_Volume":3957962,"Sell_I_Volume":10266389,"Sell_N_Volume":4354920,"zd1":4,"qd1":1450,"pd1":50685,"po1":50750,"qo1":637,"zo1":1,"zd2":6,"qd2":63162,"pd2":50683,"po2":50799,"qo2":15000,"zo2":1,"zd3":2,"qd3":59179,"pd3":50664,"po3":50800,"qo3":134007,"zo3":2,"zd4":2,"qd4":250,"pd4":50661,"po4":50802,"qo4":100000,"zo4":1,"zd5":1,"qd5":25467,"pd5":50629,"po5":50810,"qo5":500,"zo5":1}


symbol: تابش
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45801,"tmax":55979,"pmin":0,"pmax":0,"py":50890,"pf":0,"pl":50750,"plc":0,"plp":0,"pc":50890,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":11503,"pd1":51490,"po1":51499,"qo1":2947,"zo1":1,"zd2":1,"qd2":9300,"pd2":51401,"po2":51500,"qo2":28000,"zo2":1,"zd3":2,"qd3":4437,"pd3":51000,"po3":51698,"qo3":13425,"zo3":1,"zd4":1,"qd4":19,"pd4":50890,"po4":51699,"qo4":500,"zo4":1,"zd5":1,"qd5":20,"pd5":50700,"po5":51700,"qo5":101000,"zo5":2}


symbol: گوهر
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":545617,"tmax":666865,"pmin":0,"pmax":0,"py":606241,"pf":0,"pl":605800,"plc":0,"plp":0,"pc":606241,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":4254,"pd1":609000,"po1":609200,"qo1":4694,"zo1":1,"zd2":2,"qd2":6000,"pd2":608100,"po2":609272,"qo2":1449,"zo2":2,"zd3":2,"qd3":1200,"pd3":607804,"po3":609399,"qo3":1000,"zo3":1,"zd4":1,"qd4":30,"pd4":607802,"po4":609400,"qo4":10000,"zo4":1,"zd5":6,"qd5":1087,"pd5":607800,"po5":609500,"qo5":6010,"zo5":3}


symbol: کهربا
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111719,"tmax":136545,"pmin":0,"pmax":0,"py":124132,"pf":0,"pl":123800,"plc":0,"plp":0,"pc":124132,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":40000,"pd1":124200,"po1":125250,"qo1":7826,"zo1":5,"zd2":2,"qd2":31634,"pd2":124000,"po2":125267,"qo2":40,"zo2":1,"zd3":2,"qd3":600,"pd3":123900,"po3":125270,"qo3":100,"zo3":1,"zd4":1,"qd4":5000,"pd4":123888,"po4":125273,"qo4":437,"zo4":2,"zd5":12,"qd5":14554,"pd5":123800,"po5":125277,"qo5":702,"zo5":1}


symbol: مثقال
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92816,"tmax":113440,"pmin":0,"pmax":0,"py":103128,"pf":0,"pl":103167,"plc":0,"plp":0,"pc":103128,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":89827,"pd1":103580,"po1":103600,"qo1":611,"zo1":4,"zd2":1,"qd2":60784,"pd2":103555,"po2":103620,"qo2":167,"zo2":1,"zd3":3,"qd3":161195,"pd3":103540,"po3":103660,"qo3":171,"zo3":1,"zd4":1,"qd4":3380,"pd4":103501,"po4":103700,"qo4":1374,"zo4":5,"zd5":3,"qd5":53762,"pd5":103500,"po5":103740,"qo5":179,"zo5":1}


symbol: عیار
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320698,"tmax":391964,"pmin":0,"pmax":0,"py":356331,"pf":0,"pl":355106,"plc":0,"plp":0,"pc":356331,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":2000,"pd1":360030,"po1":360048,"qo1":200,"zo1":1,"zd2":2,"qd2":15317,"pd2":360005,"po2":360400,"qo2":6403,"zo2":1,"zd3":10,"qd3":133252,"pd3":360002,"po3":360450,"qo3":200,"zo3":2,"zd4":111,"qd4":417548,"pd4":360001,"po4":360480,"qo4":3028,"zo4":2,"zd5":1119,"qd5":3298429,"pd5":360000,"po5":360490,"qo5":20,"zo5":1}


symbol: جواهر
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42569,"tmax":52027,"pmin":0,"pmax":0,"py":47298,"pf":0,"pl":47237,"plc":0,"plp":0,"pc":47298,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":10511,"pd1":47510,"po1":47730,"qo1":93725,"zo1":1,"zd2":1,"qd2":110,"pd2":47501,"po2":47749,"qo2":282386,"zo2":14,"zd3":5,"qd3":51189,"pd3":47500,"po3":47750,"qo3":218030,"zo3":8,"zd4":1,"qd4":600,"pd4":47450,"po4":47760,"qo4":47500,"zo4":2,"zd5":1,"qd5":110,"pd5":47401,"po5":47761,"qo5":5500,"zo5":1}


symbol: طلا
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":816930,"tmax":998470,"pmin":0,"pmax":0,"py":907700,"pf":0,"pl":906620,"plc":0,"plp":0,"pc":907700,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":8,"qd1":1806,"pd1":915000,"po1":915002,"qo1":485,"zo1":1,"zd2":1,"qd2":3471,"pd2":914502,"po2":915015,"qo2":1000,"zo2":1,"zd3":2,"qd3":20,"pd3":914000,"po3":915201,"qo3":2500,"zo3":1,"zd4":1,"qd4":4200,"pd4":913510,"po4":915441,"qo4":37642,"zo4":6,"zd5":4,"qd5":2260,"pd5":913500,"po5":915900,"qo5":600,"zo5":1}


symbol: گنج
updated_at: 2025-12-08 12:00:11
usd_iran: 124895
gold_ounce: 4210
data:
{"time":"06:11:14","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97459,"tmax":119115,"pmin":0,"pmax":0,"py":108287,"pf":0,"pl":108202,"plc":0,"plp":0,"pc":108287,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":5100,"pd1":108949,"po1":108950,"qo1":20939,"zo1":4,"zd2":2,"qd2":350,"pd2":108920,"po2":109000,"qo2":18078,"zo2":10,"zd3":7,"qd3":4797,"pd3":108900,"po3":109049,"qo3":200,"zo3":1,"zd4":2,"qd4":8020,"pd4":108889,"po4":109050,"qo4":12698,"zo4":4,"zd5":8,"qd5":11157,"pd5":108888,"po5":109090,"qo5":20338,"zo5":4}


symbol: عیار
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:04","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320698,"tmax":391964,"pmin":354010,"pmax":360555,"py":356331,"pf":360002,"pl":356939,"plc":608,"plp":0.17,"pc":356794,"pcc":463,"pcp":0.13,"tno":59289,"tvol":92691052,"tval":33071637610521,"Buy_CountI":23593,"Buy_CountN":46,"Sell_CountI":10937,"Sell_CountN":36,"Buy_I_Volume":87983100,"Buy_N_Volume":3481432,"Sell_I_Volume":74567372,"Sell_N_Volume":16897160,"zd1":1,"qd1":877,"pd1":356939,"po1":356959,"qo1":2101,"zo1":4,"zd2":9,"qd2":16131,"pd2":356930,"po2":356960,"qo2":5914,"zo2":5,"zd3":3,"qd3":370,"pd3":356928,"po3":356970,"qo3":50,"zo3":1,"zd4":3,"qd4":3899,"pd4":356927,"po4":356972,"qo4":47151,"zo4":1,"zd5":10,"qd5":18785,"pd5":356926,"po5":356976,"qo5":2000,"zo5":1}


symbol: طلا
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:05","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":816930,"tmax":998470,"pmin":904501,"pmax":915441,"py":907700,"pf":915015,"pl":911405,"plc":3705,"plp":0.41,"pc":909120,"pcc":1420,"pcp":0.16,"tno":16204,"tvol":13105149,"tval":11914149613689,"Buy_CountI":5711,"Buy_CountN":36,"Sell_CountI":3685,"Sell_CountN":31,"Buy_I_Volume":7736317,"Buy_N_Volume":5230942,"Sell_I_Volume":10648446,"Sell_N_Volume":2318813,"zd1":1,"qd1":51,"pd1":911407,"po1":911510,"qo1":9802,"zo1":1,"zd2":1,"qd2":141,"pd2":911405,"po2":911520,"qo2":22,"zo2":1,"zd3":2,"qd3":558,"pd3":911404,"po3":911545,"qo3":143,"zo3":1,"zd4":9,"qd4":1491,"pd4":911403,"po4":911550,"qo4":560,"zo4":3,"zd5":5,"qd5":8232,"pd5":911401,"po5":911669,"qo5":110,"zo5":2}


symbol: کهربا
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111719,"tmax":136545,"pmin":123000,"pmax":125292,"py":124132,"pf":125200,"pl":124337,"plc":205,"plp":0.17,"pc":123896,"pcc":-236,"pcp":-0.19,"tno":15719,"tvol":43574066,"tval":5398649322171,"Buy_CountI":4658,"Buy_CountN":27,"Sell_CountI":2295,"Sell_CountN":34,"Buy_I_Volume":39177019,"Buy_N_Volume":3876251,"Sell_I_Volume":34980620,"Sell_N_Volume":8072650,"zd1":1,"qd1":56988,"pd1":124330,"po1":124336,"qo1":83,"zo1":1,"zd2":8,"qd2":117011,"pd2":124305,"po2":124337,"qo2":3847,"zo2":3,"zd3":4,"qd3":13332,"pd3":124304,"po3":124338,"qo3":11125,"zo3":3,"zd4":5,"qd4":10035,"pd4":124302,"po4":124339,"qo4":8075,"zo4":7,"zd5":6,"qd5":21026,"pd5":124301,"po5":124340,"qo5":56410,"zo5":5}


symbol: مثقال
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:01","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92816,"tmax":113440,"pmin":102556,"pmax":103820,"py":103128,"pf":103500,"pl":103270,"plc":142,"plp":0.14,"pc":103000,"pcc":-128,"pcp":-0.12,"tno":13927,"tvol":43319499,"tval":4461905136150,"Buy_CountI":4189,"Buy_CountN":22,"Sell_CountI":1984,"Sell_CountN":17,"Buy_I_Volume":38399106,"Buy_N_Volume":4147009,"Sell_I_Volume":35717203,"Sell_N_Volume":6828912,"zd1":2,"qd1":6099,"pd1":103270,"po1":103280,"qo1":5000,"zo1":1,"zd2":5,"qd2":2458,"pd2":103260,"po2":103290,"qo2":6000,"zo2":1,"zd3":1,"qd3":1000,"pd3":103228,"po3":103297,"qo3":1000,"zo3":1,"zd4":2,"qd4":65,"pd4":103227,"po4":103298,"qo4":4000,"zo4":1,"zd5":4,"qd5":1717,"pd5":103221,"po5":103300,"qo5":91994,"zo5":4}


symbol: گنج
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:04","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97459,"tmax":119115,"pmin":107770,"pmax":109508,"py":108287,"pf":108950,"pl":109348,"plc":1061,"plp":0.98,"pc":108526,"pcc":239,"pcp":0.22,"tno":12858,"tvol":36728848,"tval":3986029654739,"Buy_CountI":3444,"Buy_CountN":26,"Sell_CountI":2286,"Sell_CountN":24,"Buy_I_Volume":31081045,"Buy_N_Volume":3592129,"Sell_I_Volume":32046014,"Sell_N_Volume":2627160,"zd1":1,"qd1":7000,"pd1":109315,"po1":109348,"qo1":115677,"zo1":3,"zd2":1,"qd2":1875,"pd2":109312,"po2":109349,"qo2":52849,"zo2":4,"zd3":9,"qd3":18753,"pd3":109311,"po3":109350,"qo3":19757,"zo3":6,"zd4":10,"qd4":51252,"pd4":109310,"po4":109360,"qo4":35616,"zo4":7,"zd5":20,"qd5":179255,"pd5":109300,"po5":109365,"qo5":11879,"zo5":5}


symbol: جواهر
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:04","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42569,"tmax":52027,"pmin":47033,"pmax":47749,"py":47298,"pf":47749,"pl":47486,"plc":188,"plp":0.4,"pc":47252,"pcc":-46,"pcp":-0.1,"tno":6145,"tvol":54866247,"tval":2592517330154,"Buy_CountI":1266,"Buy_CountN":22,"Sell_CountI":968,"Sell_CountN":14,"Buy_I_Volume":25912982,"Buy_N_Volume":28150929,"Sell_I_Volume":28095808,"Sell_N_Volume":25968103,"zd1":1,"qd1":29092,"pd1":47475,"po1":47485,"qo1":9101,"zo1":1,"zd2":1,"qd2":26340,"pd2":47472,"po2":47486,"qo2":153105,"zo2":2,"zd3":2,"qd3":18509,"pd3":47470,"po3":47496,"qo3":12560,"zo3":2,"zd4":1,"qd4":6000,"pd4":47460,"po4":47499,"qo4":1000,"zo4":1,"zd5":1,"qd5":56,"pd5":47450,"po5":47500,"qo5":74217,"zo5":9}


symbol: گوهر
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"15:00:02","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":545617,"tmax":666865,"pmin":603770,"pmax":610500,"py":606241,"pf":609200,"pl":609578,"plc":3337,"plp":0.55,"pc":606914,"pcc":673,"pcp":0.11,"tno":5518,"tvol":6035515,"tval":3663039433402,"Buy_CountI":1823,"Buy_CountN":18,"Sell_CountI":1310,"Sell_CountN":21,"Buy_I_Volume":3845042,"Buy_N_Volume":2076467,"Sell_I_Volume":5075275,"Sell_N_Volume":846234,"zd1":2,"qd1":26,"pd1":609320,"po1":609578,"qo1":2625,"zo1":3,"zd2":1,"qd2":98,"pd2":609319,"po2":609999,"qo2":2000,"zo2":2,"zd3":1,"qd3":10,"pd3":609315,"po3":610000,"qo3":29337,"zo3":5,"zd4":1,"qd4":160,"pd4":609270,"po4":610101,"qo4":246,"zo4":1,"zd5":1,"qd5":20,"pd5":609220,"po5":610192,"qo5":1000,"zo5":1}


symbol: تابش
updated_at: 2025-12-08 15:00:17
usd_iran: 125290
gold_ounce: 4206
data:
{"time":"14:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45801,"tmax":55979,"pmin":50774,"pmax":51498,"py":50890,"pf":51490,"pl":51220,"plc":330,"plp":0.65,"pc":51064,"pcc":174,"pcp":0.34,"tno":1193,"tvol":7048149,"tval":359907430265,"Buy_CountI":434,"Buy_CountN":8,"Sell_CountI":264,"Sell_CountN":15,"Buy_I_Volume":6025884,"Buy_N_Volume":1021055,"Sell_I_Volume":4602675,"Sell_N_Volume":2444264,"zd1":10,"qd1":20220,"pd1":51220,"po1":51287,"qo1":177,"zo1":1,"zd2":1,"qd2":1172,"pd2":51170,"po2":51288,"qo2":1826,"zo2":1,"zd3":3,"qd3":1340,"pd3":51166,"po3":51289,"qo3":2000,"zo3":1,"zd4":2,"qd4":9780,"pd4":51165,"po4":51295,"qo4":98,"zo4":1,"zd5":2,"qd5":10836,"pd5":51164,"po5":51300,"qo5":1300,"zo5":1}


symbol: عیار
updated_at: 2025-12-08 18:00:16
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:56","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320698,"tmax":391964,"pmin":353505,"pmax":360555,"py":356331,"pf":360002,"pl":354598,"plc":-1733,"plp":-0.49,"pc":356450,"pcc":119,"pcp":0.03,"tno":96062,"tvol":137739812,"tval":49097403755190,"Buy_CountI":33254,"Buy_CountN":58,"Sell_CountI":15630,"Sell_CountN":44,"Buy_I_Volume":128450902,"Buy_N_Volume":4764032,"Sell_I_Volume":105074396,"Sell_N_Volume":28140538,"zd1":3,"qd1":3211,"pd1":354598,"po1":354600,"qo1":11537,"zo1":4,"zd2":1,"qd2":395,"pd2":354510,"po2":354601,"qo2":179,"zo2":3,"zd3":1,"qd3":2800,"pd3":354509,"po3":354720,"qo3":28,"zo3":1,"zd4":1,"qd4":100,"pd4":354501,"po4":354800,"qo4":3000,"zo4":1,"zd5":27,"qd5":103997,"pd5":354500,"po5":354900,"qo5":890,"zo5":3}


symbol: کهربا
updated_at: 2025-12-08 18:00:16
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:56","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111719,"tmax":136545,"pmin":123000,"pmax":125292,"py":124132,"pf":125200,"pl":123130,"plc":-1002,"plp":-0.81,"pc":123883,"pcc":-249,"pcp":-0.2,"tno":25827,"tvol":67125554,"tval":8315695688430,"Buy_CountI":6535,"Buy_CountN":33,"Sell_CountI":3537,"Sell_CountN":39,"Buy_I_Volume":55589618,"Buy_N_Volume":9132093,"Sell_I_Volume":51821182,"Sell_N_Volume":12900529,"zd1":3,"qd1":10148,"pd1":123130,"po1":123149,"qo1":8426,"zo1":3,"zd2":1,"qd2":10000,"pd2":123129,"po2":123150,"qo2":45995,"zo2":2,"zd3":23,"qd3":27981,"pd3":123128,"po3":123159,"qo3":35762,"zo3":1,"zd4":45,"qd4":62504,"pd4":123127,"po4":123235,"qo4":500,"zo4":1,"zd5":25,"qd5":114981,"pd5":123126,"po5":123237,"qo5":1711,"zo5":3}


symbol: طلا
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:56","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":816930,"tmax":998470,"pmin":904501,"pmax":915441,"py":907700,"pf":915015,"pl":905216,"plc":-2484,"plp":-0.27,"pc":909011,"pcc":1311,"pcp":0.14,"tno":25781,"tvol":17494636,"tval":15902812987715,"Buy_CountI":7946,"Buy_CountN":48,"Sell_CountI":5200,"Sell_CountN":39,"Buy_I_Volume":10610414,"Buy_N_Volume":6487926,"Sell_I_Volume":13945714,"Sell_N_Volume":3152626,"zd1":1,"qd1":6076,"pd1":905215,"po1":905218,"qo1":6309,"zo1":1,"zd2":7,"qd2":1497,"pd2":905214,"po2":905222,"qo2":600,"zo2":2,"zd3":6,"qd3":270,"pd3":905213,"po3":905223,"qo3":12783,"zo3":2,"zd4":2,"qd4":8,"pd4":905212,"po4":905224,"qo4":910,"zo4":2,"zd5":4,"qd5":1955,"pd5":905211,"po5":905230,"qo5":5,"zo5":1}


symbol: مثقال
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:56","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92816,"tmax":113440,"pmin":102310,"pmax":103820,"py":103128,"pf":103500,"pl":102491,"plc":-637,"plp":-0.62,"pc":102980,"pcc":-148,"pcp":-0.14,"tno":25618,"tvol":65590937,"tval":6754585497507,"Buy_CountI":6286,"Buy_CountN":33,"Sell_CountI":2916,"Sell_CountN":25,"Buy_I_Volume":55538949,"Buy_N_Volume":7838071,"Sell_I_Volume":51483073,"Sell_N_Volume":11893947,"zd1":9,"qd1":100419,"pd1":102490,"po1":102491,"qo1":65344,"zo1":2,"zd2":4,"qd2":3110,"pd2":102482,"po2":102492,"qo2":41965,"zo2":2,"zd3":2,"qd3":3010,"pd3":102481,"po3":102493,"qo3":11472,"zo3":2,"zd4":4,"qd4":80,"pd4":102480,"po4":102495,"qo4":38295,"zo4":2,"zd5":6,"qd5":189,"pd5":102479,"po5":102498,"qo5":4000,"zo5":1}


symbol: گنج
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:56","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97459,"tmax":119115,"pmin":107770,"pmax":109508,"py":108287,"pf":108950,"pl":108312,"plc":25,"plp":0.02,"pc":108687,"pcc":400,"pcp":0.37,"tno":21270,"tvol":61216094,"tval":6653387318498,"Buy_CountI":5665,"Buy_CountN":31,"Sell_CountI":3622,"Sell_CountN":32,"Buy_I_Volume":53585700,"Buy_N_Volume":6274261,"Sell_I_Volume":55123422,"Sell_N_Volume":4736539,"zd1":16,"qd1":22134,"pd1":108311,"po1":108312,"qo1":13136,"zo1":3,"zd2":11,"qd2":7478,"pd2":108310,"po2":108314,"qo2":141920,"zo2":3,"zd3":3,"qd3":12050,"pd3":108309,"po3":108315,"qo3":3758,"zo3":2,"zd4":2,"qd4":3100,"pd4":108308,"po4":108317,"qo4":240,"zo4":3,"zd5":2,"qd5":10500,"pd5":108307,"po5":108318,"qo5":33919,"zo5":4}


symbol: جواهر
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:53","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42569,"tmax":52027,"pmin":47033,"pmax":47749,"py":47298,"pf":47749,"pl":47191,"plc":-107,"plp":-0.23,"pc":47265,"pcc":-33,"pcp":-0.07,"tno":9149,"tvol":69964757,"tval":3306912463843,"Buy_CountI":1835,"Buy_CountN":24,"Sell_CountI":1499,"Sell_CountN":15,"Buy_I_Volume":36316427,"Buy_N_Volume":31919886,"Sell_I_Volume":40275747,"Sell_N_Volume":27960566,"zd1":1,"qd1":92773,"pd1":47219,"po1":47220,"qo1":9595,"zo1":1,"zd2":3,"qd2":5735,"pd2":47191,"po2":47223,"qo2":6107,"zo2":3,"zd3":4,"qd3":11250,"pd3":47190,"po3":47225,"qo3":3747,"zo3":3,"zd4":1,"qd4":250,"pd4":47189,"po4":47229,"qo4":2240,"zo4":2,"zd5":1,"qd5":9860,"pd5":47188,"po5":47289,"qo5":250,"zo5":1}


symbol: گوهر
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:55","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":545617,"tmax":666865,"pmin":603770,"pmax":610600,"py":606241,"pf":609200,"pl":605990,"plc":-251,"plp":-0.04,"pc":607815,"pcc":1574,"pcp":0.26,"tno":8482,"tvol":9473168,"tval":5757934393938,"Buy_CountI":2553,"Buy_CountN":23,"Sell_CountI":1979,"Sell_CountN":25,"Buy_I_Volume":5859419,"Buy_N_Volume":3491113,"Sell_I_Volume":7232665,"Sell_N_Volume":2117867,"zd1":1,"qd1":34,"pd1":605800,"po1":605990,"qo1":3015,"zo1":1,"zd2":1,"qd2":63190,"pd2":605000,"po2":605997,"qo2":9800,"zo2":1,"zd3":1,"qd3":2,"pd3":604810,"po3":605998,"qo3":5146,"zo3":2,"zd4":1,"qd4":2,"pd4":604801,"po4":606000,"qo4":115937,"zo4":6,"zd5":4,"qd5":692,"pd5":604800,"po5":606100,"qo5":20000,"zo5":1}


symbol: تابش
updated_at: 2025-12-08 18:00:17
usd_iran: 125605
gold_ounce: 4208
data:
{"time":"17:59:44","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45801,"tmax":55979,"pmin":50774,"pmax":51498,"py":50890,"pf":51490,"pl":50814,"plc":-76,"plp":-0.15,"pc":51053,"pcc":163,"pcp":0.32,"tno":2020,"tvol":9634303,"tval":491862501550,"Buy_CountI":644,"Buy_CountN":16,"Sell_CountI":370,"Sell_CountN":17,"Buy_I_Volume":8229846,"Buy_N_Volume":1165647,"Sell_I_Volume":6189841,"Sell_N_Volume":3205652,"zd1":4,"qd1":999,"pd1":50779,"po1":50814,"qo1":3417,"zo1":1,"zd2":4,"qd2":1825,"pd2":50778,"po2":50979,"qo2":6577,"zo2":3,"zd3":1,"qd3":300,"pd3":50777,"po3":50982,"qo3":3973,"zo3":1,"zd4":3,"qd4":5313,"pd4":50775,"po4":50998,"qo4":1000,"zo4":1,"zd5":14,"qd5":405551,"pd5":50774,"po5":51000,"qo5":9024,"zo5":2}


symbol: عیار
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:07","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320805,"tmax":392095,"pmin":0,"pmax":0,"py":356450,"pf":353999,"pl":353450,"plc":-3000,"plp":-0.84,"pc":353956,"pcc":-2494,"pcp":-0.7,"tno":1226,"tvol":2145997,"tval":759588198344,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":100,"pd1":352469,"po1":352500,"qo1":71717,"zo1":10,"zd2":4,"qd2":81,"pd2":352411,"po2":352611,"qo2":30216,"zo2":3,"zd3":2,"qd3":250,"pd3":352405,"po3":352650,"qo3":31,"zo3":1,"zd4":1,"qd4":50,"pd4":352401,"po4":352700,"qo4":9738,"zo4":7,"zd5":4,"qd5":59,"pd5":352400,"po5":352701,"qo5":17150,"zo5":7}


symbol: طلا
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:06","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":818109,"tmax":999911,"pmin":0,"pmax":0,"py":909010,"pf":906000,"pl":905001,"plc":-4009,"plp":-0.44,"pc":905719,"pcc":-3291,"pcp":-0.36,"tno":222,"tvol":189561,"tval":171688922843,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":29,"pd1":904501,"po1":905000,"qo1":17575,"zo1":1,"zd2":6,"qd2":8367,"pd2":904500,"po2":905001,"qo2":8715,"zo2":7,"zd3":3,"qd3":235,"pd3":904460,"po3":905002,"qo3":1493,"zo3":4,"zd4":1,"qd4":2,"pd4":904009,"po4":905596,"qo4":14884,"zo4":8,"zd5":11,"qd5":2958,"pd5":904000,"po5":905600,"qo5":1484,"zo5":3}


symbol: کهربا
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:05","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111493,"tmax":136269,"pmin":0,"pmax":0,"py":123881,"pf":123500,"pl":123100,"plc":-781,"plp":-0.63,"pc":123348,"pcc":-533,"pcp":-0.43,"tno":190,"tvol":409579,"tval":50520879494,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":1000,"pd1":122910,"po1":122920,"qo1":1901,"zo1":1,"zd2":2,"qd2":19,"pd2":122901,"po2":122999,"qo2":900,"zo2":1,"zd3":1,"qd3":50,"pd3":122900,"po3":123000,"qo3":97950,"zo3":5,"zd4":1,"qd4":2000,"pd4":122880,"po4":123005,"qo4":200,"zo4":1,"zd5":1,"qd5":23,"pd5":122870,"po5":123020,"qo5":14982,"zo5":1}


symbol: گنج
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:06","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97819,"tmax":119555,"pmin":0,"pmax":0,"py":108687,"pf":108700,"pl":108500,"plc":-187,"plp":-0.17,"pc":108699,"pcc":12,"pcp":0.01,"tno":136,"tvol":590265,"tval":64161379825,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":49821,"pd1":108400,"po1":108500,"qo1":12562,"zo1":5,"zd2":7,"qd2":9084,"pd2":108350,"po2":108600,"qo2":37112,"zo2":8,"zd3":1,"qd3":50000,"pd3":108336,"po3":108650,"qo3":31233,"zo3":5,"zd4":2,"qd4":97,"pd4":108331,"po4":108699,"qo4":1800,"zo4":2,"zd5":5,"qd5":5832,"pd5":108330,"po5":108700,"qo5":248697,"zo5":12}


symbol: مثقال
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:04","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92682,"tmax":113278,"pmin":0,"pmax":0,"py":102980,"pf":102700,"pl":102501,"plc":-479,"plp":-0.47,"pc":102699,"pcc":-281,"pcp":-0.27,"tno":116,"tvol":450991,"tval":46316401789,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":6,"qd1":12241,"pd1":102300,"po1":102311,"qo1":106851,"zo1":3,"zd2":1,"qd2":16,"pd2":102250,"po2":102400,"qo2":23134,"zo2":5,"zd3":3,"qd3":5110,"pd3":102200,"po3":102401,"qo3":18166,"zo3":1,"zd4":2,"qd4":20050,"pd4":102111,"po4":102490,"qo4":102734,"zo4":2,"zd5":3,"qd5":5112,"pd5":102100,"po5":102491,"qo5":47270,"zo5":4}


symbol: گوهر
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:07","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":547009,"tmax":668565,"pmin":0,"pmax":0,"py":607787,"pf":607767,"pl":607700,"plc":-87,"plp":-0.01,"pc":607741,"pcc":-46,"pcp":-0.01,"tno":36,"tvol":7735,"tval":4700873552,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":15903,"pd1":607000,"po1":607699,"qo1":6836,"zo1":2,"zd2":1,"qd2":1792,"pd2":606995,"po2":607700,"qo2":28943,"zo2":5,"zd3":1,"qd3":10000,"pd3":606700,"po3":607767,"qo3":524,"zo3":2,"zd4":3,"qd4":50365,"pd4":606500,"po4":607784,"qo4":800,"zo4":1,"zd5":1,"qd5":150,"pd5":606200,"po5":607787,"qo5":30159,"zo5":5}


symbol: جواهر
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:05","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42539,"tmax":51991,"pmin":0,"pmax":0,"py":47265,"pf":47263,"pl":47230,"plc":-35,"plp":-0.07,"pc":47261,"pcc":-4,"pcp":-0.01,"tno":22,"tvol":57552,"tval":2719938269,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20000,"pd1":47170,"po1":47200,"qo1":1549,"zo1":1,"zd2":1,"qd2":5000,"pd2":47161,"po2":47220,"qo2":57382,"zo2":1,"zd3":1,"qd3":2500,"pd3":47160,"po3":47270,"qo3":3000,"zo3":1,"zd4":6,"qd4":9921,"pd4":47156,"po4":47274,"qo4":18500,"zo4":1,"zd5":2,"qd5":473,"pd5":47110,"po5":47280,"qo5":101162,"zo5":5}


symbol: تابش
updated_at: 2025-12-09 12:00:36
usd_iran: 126065
gold_ounce: 4186
data:
{"time":"12:00:00","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45948,"tmax":56158,"pmin":0,"pmax":0,"py":51053,"pf":51049,"pl":51049,"plc":-4,"plp":-0.01,"pc":51049,"pcc":-4,"pcp":-0.01,"tno":10,"tvol":63783,"tval":3256058367,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":2,"qd1":18466,"pd1":51001,"po1":51049,"qo1":5000,"zo1":1,"zd2":1,"qd2":300,"pd2":50814,"po2":51080,"qo2":50000,"zo2":1,"zd3":2,"qd3":2599,"pd3":50720,"po3":51135,"qo3":10000,"zo3":1,"zd4":1,"qd4":97,"pd4":50701,"po4":51165,"qo4":7992,"zo4":1,"zd5":1,"qd5":57,"pd5":50500,"po5":51175,"qo5":16378,"zo5":6}


symbol: عیار
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"15:00:01","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320805,"tmax":392095,"pmin":348500,"pmax":353999,"py":356450,"pf":353999,"pl":349494,"plc":-6956,"plp":-1.95,"pc":351514,"pcc":-4936,"pcp":-1.38,"tno":90389,"tvol":103024601,"tval":36214631758579,"Buy_CountI":30458,"Buy_CountN":60,"Sell_CountI":11751,"Sell_CountN":34,"Buy_I_Volume":94829404,"Buy_N_Volume":6254879,"Sell_I_Volume":78674808,"Sell_N_Volume":22409475,"zd1":1,"qd1":8750,"pd1":349489,"po1":349494,"qo1":7961,"zo1":1,"zd2":1,"qd2":660,"pd2":349488,"po2":349495,"qo2":269,"zo2":2,"zd3":1,"qd3":410,"pd3":349450,"po3":349496,"qo3":40700,"zo3":3,"zd4":10,"qd4":339,"pd4":349401,"po4":349497,"qo4":10945,"zo4":6,"zd5":32,"qd5":60271,"pd5":349400,"po5":349498,"qo5":32010,"zo5":7}


symbol: طلا
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"15:00:03","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":818109,"tmax":999911,"pmin":894901,"pmax":906000,"py":909010,"pf":906000,"pl":895000,"plc":-14010,"plp":-1.54,"pc":901833,"pcc":-7177,"pcp":-0.79,"tno":21997,"tvol":12348745,"tval":11136504679878,"Buy_CountI":6500,"Buy_CountN":38,"Sell_CountI":4110,"Sell_CountN":43,"Buy_I_Volume":7637929,"Buy_N_Volume":4428310,"Sell_I_Volume":10985431,"Sell_N_Volume":1080808,"zd1":2,"qd1":660,"pd1":895000,"po1":895113,"qo1":243,"zo1":2,"zd2":5,"qd2":1273,"pd2":894998,"po2":895203,"qo2":335,"zo2":2,"zd3":1,"qd3":8,"pd3":894995,"po3":895300,"qo3":200,"zo3":1,"zd4":1,"qd4":10000,"pd4":894902,"po4":895400,"qo4":4000,"zo4":1,"zd5":6,"qd5":2026,"pd5":894901,"po5":895466,"qo5":2592,"zo5":2}


symbol: کهربا
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"14:59:58","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111493,"tmax":136269,"pmin":122001,"pmax":123500,"py":123881,"pf":123500,"pl":122050,"plc":-1831,"plp":-1.48,"pc":122455,"pcc":-1426,"pcp":-1.15,"tno":18386,"tvol":52435319,"tval":6420963632944,"Buy_CountI":5533,"Buy_CountN":39,"Sell_CountI":2866,"Sell_CountN":48,"Buy_I_Volume":34248358,"Buy_N_Volume":17298288,"Sell_I_Volume":40659235,"Sell_N_Volume":10887411,"zd1":1,"qd1":341,"pd1":122054,"po1":122098,"qo1":100,"zo1":1,"zd2":56,"qd2":222030,"pd2":122050,"po2":122099,"qo2":31796,"zo2":1,"zd3":11,"qd3":4626,"pd3":122045,"po3":122100,"qo3":100120,"zo3":9,"zd4":2,"qd4":60,"pd4":122044,"po4":122101,"qo4":1065,"zo4":2,"zd5":5,"qd5":5410,"pd5":122043,"po5":122140,"qo5":824,"zo5":4}


symbol: مثقال
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"14:59:52","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92682,"tmax":113278,"pmin":101200,"pmax":102713,"py":102980,"pf":102700,"pl":101756,"plc":-1224,"plp":-1.19,"pc":102111,"pcc":-869,"pcp":-0.84,"tno":16729,"tvol":43751974,"tval":4467576810614,"Buy_CountI":3950,"Buy_CountN":27,"Sell_CountI":2488,"Sell_CountN":23,"Buy_I_Volume":23062638,"Buy_N_Volume":19892358,"Sell_I_Volume":38882377,"Sell_N_Volume":4072619,"zd1":5,"qd1":2623,"pd1":101756,"po1":101770,"qo1":26614,"zo1":5,"zd2":4,"qd2":360,"pd2":101713,"po2":101776,"qo2":100,"zo2":1,"zd3":4,"qd3":2231,"pd3":101712,"po3":101785,"qo3":5700,"zo3":2,"zd4":7,"qd4":2888,"pd4":101711,"po4":101794,"qo4":2067,"zo4":2,"zd5":5,"qd5":4670,"pd5":101710,"po5":101795,"qo5":300,"zo5":3}


symbol: گنج
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"15:00:03","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97819,"tmax":119555,"pmin":107250,"pmax":108700,"py":108687,"pf":108700,"pl":107314,"plc":-1373,"plp":-1.26,"pc":107903,"pcc":-784,"pcp":-0.72,"tno":12647,"tvol":29233322,"tval":3154354681188,"Buy_CountI":3579,"Buy_CountN":29,"Sell_CountI":2275,"Sell_CountN":31,"Buy_I_Volume":24090559,"Buy_N_Volume":4581192,"Sell_I_Volume":25413176,"Sell_N_Volume":3258575,"zd1":2,"qd1":60,"pd1":107306,"po1":107314,"qo1":17868,"zo1":2,"zd2":1,"qd2":4654,"pd2":107301,"po2":107315,"qo2":1278,"zo2":1,"zd3":5,"qd3":14370,"pd3":107300,"po3":107320,"qo3":5730,"zo3":1,"zd4":8,"qd4":1637,"pd4":107296,"po4":107324,"qo4":3900,"zo4":2,"zd5":3,"qd5":8050,"pd5":107292,"po5":107325,"qo5":292,"zo5":1}


symbol: گوهر
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"15:00:00","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":547009,"tmax":668565,"pmin":603510,"pmax":610500,"py":607787,"pf":607767,"pl":605149,"plc":-2638,"plp":-0.43,"pc":607699,"pcc":-88,"pcp":-0.01,"tno":5118,"tvol":7524357,"tval":4572545263160,"Buy_CountI":1320,"Buy_CountN":13,"Sell_CountI":1709,"Sell_CountN":23,"Buy_I_Volume":1424816,"Buy_N_Volume":6035124,"Sell_I_Volume":7085603,"Sell_N_Volume":374337,"zd1":6,"qd1":28615,"pd1":605100,"po1":605149,"qo1":6152,"zo1":3,"zd2":3,"qd2":10605,"pd2":605050,"po2":605150,"qo2":7021,"zo2":3,"zd3":2,"qd3":10016,"pd3":605025,"po3":605200,"qo3":6062,"zo3":3,"zd4":2,"qd4":10005,"pd4":605003,"po4":605300,"qo4":431,"zo4":1,"zd5":13,"qd5":13295,"pd5":605000,"po5":605400,"qo5":500,"zo5":1}


symbol: جواهر
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"15:00:00","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42539,"tmax":51991,"pmin":46620,"pmax":47340,"py":47265,"pf":47263,"pl":46901,"plc":-364,"plp":-0.77,"pc":47133,"pcc":-132,"pcp":-0.28,"tno":3660,"tvol":26706527,"tval":1258755839983,"Buy_CountI":858,"Buy_CountN":18,"Sell_CountI":934,"Sell_CountN":23,"Buy_I_Volume":7751213,"Buy_N_Volume":18676628,"Sell_I_Volume":21277529,"Sell_N_Volume":5150312,"zd1":3,"qd1":5671,"pd1":46901,"po1":46902,"qo1":59718,"zo1":1,"zd2":10,"qd2":2920,"pd2":46900,"po2":46904,"qo2":40313,"zo2":2,"zd3":3,"qd3":50980,"pd3":46890,"po3":46905,"qo3":9000,"zo3":1,"zd4":1,"qd4":50,"pd4":46885,"po4":46911,"qo4":1441,"zo4":2,"zd5":3,"qd5":40125,"pd5":46882,"po5":46917,"qo5":13630,"zo5":2}


symbol: تابش
updated_at: 2025-12-09 15:00:18
usd_iran: 125270
gold_ounce: 4203
data:
{"time":"14:59:55","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45948,"tmax":56158,"pmin":50503,"pmax":51350,"py":51053,"pf":51049,"pl":50780,"plc":-273,"plp":-0.53,"pc":51002,"pcc":-51,"pcp":-0.1,"tno":1949,"tvol":14870766,"tval":758443918595,"Buy_CountI":450,"Buy_CountN":18,"Sell_CountI":324,"Sell_CountN":20,"Buy_I_Volume":6634413,"Buy_N_Volume":8088285,"Sell_I_Volume":9169985,"Sell_N_Volume":5552713,"zd1":1,"qd1":8644,"pd1":50780,"po1":50800,"qo1":6855,"zo1":1,"zd2":2,"qd2":10393,"pd2":50750,"po2":50867,"qo2":3887,"zo2":3,"zd3":1,"qd3":20,"pd3":50635,"po3":50908,"qo3":35434,"zo3":2,"zd4":2,"qd4":41,"pd4":50633,"po4":50909,"qo4":100,"zo4":1,"zd5":2,"qd5":40,"pd5":50630,"po5":50933,"qo5":4000,"zo5":1}


symbol: عیار
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":320805,"tmax":392095,"pmin":340500,"pmax":353999,"py":356450,"pf":353999,"pl":342009,"plc":-14441,"plp":-4.05,"pc":348011,"pcc":-8439,"pcp":-2.37,"tno":169226,"tvol":180995010,"tval":62988286176782,"Buy_CountI":45412,"Buy_CountN":90,"Sell_CountI":20349,"Sell_CountN":53,"Buy_I_Volume":166999496,"Buy_N_Volume":9292841,"Sell_I_Volume":152200444,"Sell_N_Volume":24091893,"zd1":1,"qd1":6813,"pd1":342010,"po1":342011,"qo1":2,"zo1":1,"zd2":1,"qd2":100,"pd2":342009,"po2":342012,"qo2":3637,"zo2":2,"zd3":7,"qd3":11291,"pd3":342001,"po3":342013,"qo3":900,"zo3":2,"zd4":68,"qd4":260142,"pd4":342000,"po4":342015,"qo4":14133,"zo4":10,"zd5":39,"qd5":30127,"pd5":341999,"po5":342016,"qo5":3585,"zo5":3}


symbol: طلا
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":818109,"tmax":999911,"pmin":874147,"pmax":906000,"py":909010,"pf":906000,"pl":876995,"plc":-32015,"plp":-3.52,"pc":893648,"pcc":-15362,"pcp":-1.69,"tno":43990,"tvol":21240093,"tval":18981167548078,"Buy_CountI":10664,"Buy_CountN":53,"Sell_CountI":6704,"Sell_CountN":65,"Buy_I_Volume":14512112,"Buy_N_Volume":6473609,"Sell_I_Volume":19158345,"Sell_N_Volume":1827376,"zd1":2,"qd1":4380,"pd1":877010,"po1":877011,"qo1":5721,"zo1":3,"zd2":3,"qd2":1244,"pd2":877000,"po2":877050,"qo2":398,"zo2":1,"zd3":1,"qd3":1000,"pd3":876999,"po3":877100,"qo3":550,"zo3":2,"zd4":2,"qd4":123,"pd4":876990,"po4":877110,"qo4":478,"zo4":2,"zd5":4,"qd5":3363,"pd5":876960,"po5":877150,"qo5":50,"zo5":1}


symbol: کهربا
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":111493,"tmax":136269,"pmin":119125,"pmax":123500,"py":123881,"pf":123500,"pl":119252,"plc":-4629,"plp":-3.74,"pc":121486,"pcc":-2395,"pcp":-1.93,"tno":36579,"tvol":88371777,"tval":10735935920093,"Buy_CountI":9181,"Buy_CountN":51,"Sell_CountI":4826,"Sell_CountN":57,"Buy_I_Volume":61573430,"Buy_N_Volume":25451390,"Sell_I_Volume":74886725,"Sell_N_Volume":12138095,"zd1":3,"qd1":209,"pd1":119230,"po1":119240,"qo1":69325,"zo1":4,"zd2":1,"qd2":1000,"pd2":119226,"po2":119251,"qo2":440,"zo2":1,"zd3":1,"qd3":1000,"pd3":119225,"po3":119300,"qo3":131362,"zo3":10,"zd4":5,"qd4":842,"pd4":119210,"po4":119301,"qo4":5170,"zo4":3,"zd5":4,"qd5":1564,"pd5":119209,"po5":119310,"qo5":11252,"zo5":2}


symbol: مثقال
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":92682,"tmax":113278,"pmin":99000,"pmax":102713,"py":102980,"pf":102700,"pl":99384,"plc":-3596,"plp":-3.49,"pc":101291,"pcc":-1689,"pcp":-1.64,"tno":36262,"tvol":70571048,"tval":7148181550539,"Buy_CountI":6769,"Buy_CountN":33,"Sell_CountI":4018,"Sell_CountN":30,"Buy_I_Volume":44365466,"Buy_N_Volume":24518682,"Sell_I_Volume":64251861,"Sell_N_Volume":4632287,"zd1":5,"qd1":709,"pd1":99373,"po1":99380,"qo1":28902,"zo1":2,"zd2":3,"qd2":1111,"pd2":99370,"po2":99381,"qo2":149811,"zo2":5,"zd3":1,"qd3":20,"pd3":99369,"po3":99382,"qo3":410,"zo3":1,"zd4":1,"qd4":11,"pd4":99368,"po4":99384,"qo4":19878,"zo4":4,"zd5":2,"qd5":111,"pd5":99360,"po5":99385,"qo5":104694,"zo5":7}


symbol: گنج
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:43","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":97819,"tmax":119555,"pmin":104752,"pmax":108700,"py":108687,"pf":108700,"pl":104771,"plc":-3916,"plp":-3.6,"pc":106795,"pcc":-1892,"pcp":-1.74,"tno":25131,"tvol":53567660,"tval":5720737796702,"Buy_CountI":6109,"Buy_CountN":38,"Sell_CountI":3807,"Sell_CountN":37,"Buy_I_Volume":43616529,"Buy_N_Volume":8613128,"Sell_I_Volume":48231570,"Sell_N_Volume":3998087,"zd1":4,"qd1":1633,"pd1":104772,"po1":104773,"qo1":5872,"zo1":3,"zd2":7,"qd2":9805,"pd2":104771,"po2":104775,"qo2":14664,"zo2":2,"zd3":27,"qd3":46124,"pd3":104770,"po3":104777,"qo3":131707,"zo3":3,"zd4":6,"qd4":108460,"pd4":104769,"po4":104778,"qo4":5000,"zo4":1,"zd5":3,"qd5":667,"pd5":104766,"po5":104783,"qo5":450,"zo5":2}


symbol: گوهر
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":547009,"tmax":668565,"pmin":589058,"pmax":610500,"py":607787,"pf":607767,"pl":590500,"plc":-17287,"plp":-2.84,"pc":603603,"pcc":-4184,"pcp":-0.69,"tno":10429,"tvol":10882713,"tval":6568840434275,"Buy_CountI":2549,"Buy_CountN":24,"Sell_CountI":2566,"Sell_CountN":26,"Buy_I_Volume":3190525,"Buy_N_Volume":7493195,"Sell_I_Volume":10196671,"Sell_N_Volume":487049,"zd1":10,"qd1":30235,"pd1":590500,"po1":590598,"qo1":5125,"zo1":2,"zd2":1,"qd2":5000,"pd2":590460,"po2":590599,"qo2":10620,"zo2":2,"zd3":1,"qd3":966,"pd3":590450,"po3":590600,"qo3":200,"zo3":1,"zd4":2,"qd4":200,"pd4":590405,"po4":590650,"qo4":10,"zo4":1,"zd5":3,"qd5":409,"pd5":590404,"po5":590700,"qo5":6556,"zo5":3}


symbol: جواهر
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:44","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42539,"tmax":51991,"pmin":45630,"pmax":47340,"py":47265,"pf":47263,"pl":45810,"plc":-1455,"plp":-3.08,"pc":46801,"pcc":-464,"pcp":-0.98,"tno":8322,"tvol":38959268,"tval":1823318238013,"Buy_CountI":1720,"Buy_CountN":27,"Sell_CountI":1476,"Sell_CountN":25,"Buy_I_Volume":16807174,"Buy_N_Volume":21465051,"Sell_I_Volume":32468951,"Sell_N_Volume":5803274,"zd1":2,"qd1":17572,"pd1":45810,"po1":45839,"qo1":14547,"zo1":4,"zd2":4,"qd2":19404,"pd2":45800,"po2":45840,"qo2":9000,"zo2":2,"zd3":2,"qd3":7000,"pd3":45790,"po3":45844,"qo3":1000,"zo3":1,"zd4":7,"qd4":7869,"pd4":45780,"po4":45850,"qo4":12843,"zo4":1,"zd5":2,"qd5":910,"pd5":45763,"po5":45855,"qo5":4749,"zo5":1}


symbol: تابش
updated_at: 2025-12-09 18:00:14
usd_iran: 124390
gold_ounce: 4193
data:
{"time":"17:59:41","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45948,"tmax":56158,"pmin":49601,"pmax":51350,"py":51053,"pf":51049,"pl":49610,"plc":-1443,"plp":-2.83,"pc":50786,"pcc":-267,"pcp":-0.52,"tno":3128,"tvol":18950873,"tval":962439829664,"Buy_CountI":705,"Buy_CountN":19,"Sell_CountI":494,"Sell_CountN":21,"Buy_I_Volume":9086004,"Buy_N_Volume":9360501,"Sell_I_Volume":12668698,"Sell_N_Volume":5777807,"zd1":1,"qd1":500,"pd1":49611,"po1":49640,"qo1":10636,"zo1":2,"zd2":3,"qd2":2600,"pd2":49610,"po2":49662,"qo2":1000,"zo2":1,"zd3":3,"qd3":5283,"pd3":49606,"po3":49665,"qo3":3588,"zo3":1,"zd4":1,"qd4":202,"pd4":49602,"po4":49668,"qo4":26478,"zo4":1,"zd5":6,"qd5":7464,"pd5":49601,"po5":49670,"qo5":2038,"zo5":1}


symbol: تابش
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45708,"tmax":55864,"pmin":0,"pmax":0,"py":50786,"pf":0,"pl":49610,"plc":0,"plp":0,"pc":50786,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":4030,"pd1":49561,"po1":50275,"qo1":27902,"zo1":1,"zd2":2,"qd2":60000,"pd2":49560,"po2":50354,"qo2":200,"zo2":1,"zd3":1,"qd3":102,"pd3":49556,"po3":50505,"qo3":1000,"zo3":1,"zd4":2,"qd4":102008,"pd4":49555,"po4":50620,"qo4":100000,"zo4":1,"zd5":1,"qd5":1000,"pd5":49502,"po5":50638,"qo5":10000,"zo5":1}


symbol: گوهر
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":543220,"tmax":663934,"pmin":0,"pmax":0,"py":603577,"pf":0,"pl":590500,"plc":0,"plp":0,"pc":603577,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":170,"pd1":590000,"po1":590500,"qo1":16545,"zo1":17,"zd2":3,"qd2":519,"pd2":589800,"po2":590599,"qo2":80772,"zo2":26,"zd3":8,"qd3":4295,"pd3":589500,"po3":592000,"qo3":8028,"zo3":2,"zd4":4,"qd4":3216,"pd4":589000,"po4":592200,"qo4":120,"zo4":2,"zd5":3,"qd5":12005,"pd5":588501,"po5":592500,"qo5":15220,"zo5":4}


symbol: کهربا
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109334,"tmax":133630,"pmin":0,"pmax":0,"py":121482,"pf":0,"pl":119226,"plc":0,"plp":0,"pc":121482,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":4,"qd1":235,"pd1":118904,"po1":118929,"qo1":2950,"zo1":1,"zd2":3,"qd2":10109,"pd2":118900,"po2":118930,"qo2":389148,"zo2":9,"zd3":4,"qd3":6009,"pd3":118888,"po3":118935,"qo3":1110,"zo3":1,"zd4":1,"qd4":50,"pd4":118855,"po4":118950,"qo4":30227,"zo4":4,"zd5":2,"qd5":300,"pd5":118850,"po5":118975,"qo5":850,"zo5":1}


symbol: مثقال
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91152,"tmax":111406,"pmin":0,"pmax":0,"py":101279,"pf":0,"pl":99369,"plc":0,"plp":0,"pc":101279,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":3,"qd1":77221,"pd1":98500,"po1":98581,"qo1":54000,"zo1":1,"zd2":1,"qd2":20,"pd2":98420,"po2":98650,"qo2":2500,"zo2":1,"zd3":1,"qd3":50,"pd3":98400,"po3":98700,"qo3":456539,"zo3":11,"zd4":1,"qd4":800,"pd4":98388,"po4":98800,"qo4":100,"zo4":1,"zd5":2,"qd5":100,"pd5":98300,"po5":98880,"qo5":1240,"zo5":1}


symbol: عیار
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313199,"tmax":382797,"pmin":0,"pmax":0,"py":347998,"pf":0,"pl":342010,"plc":0,"plp":0,"pc":347998,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":16760,"pd1":339970,"po1":339980,"qo1":19336,"zo1":2,"zd2":2,"qd2":745,"pd2":339965,"po2":339985,"qo2":24895,"zo2":1,"zd3":18,"qd3":104878,"pd3":339964,"po3":339987,"qo3":161223,"zo3":5,"zd4":14,"qd4":84038,"pd4":339963,"po4":339988,"qo4":198137,"zo4":43,"zd5":2,"qd5":150,"pd5":339962,"po5":339989,"qo5":1098246,"zo5":151}


symbol: جواهر
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42120,"tmax":51480,"pmin":0,"pmax":0,"py":46800,"pf":0,"pl":45839,"plc":0,"plp":0,"pc":46800,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":20000,"pd1":45460,"po1":45630,"qo1":3478,"zo1":2,"zd2":1,"qd2":87899,"pd2":45454,"po2":45899,"qo2":3000,"zo2":1,"zd3":11,"qd3":39104,"pd3":45453,"po3":45900,"qo3":27857,"zo3":1,"zd4":20,"qd4":245904,"pd4":45452,"po4":45999,"qo4":1000,"zo4":1,"zd5":4,"qd5":32225,"pd5":45451,"po5":46000,"qo5":3800,"zo5":3}


symbol: طلا
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804209,"tmax":982921,"pmin":0,"pmax":0,"py":893565,"pf":0,"pl":877010,"plc":0,"plp":0,"pc":893565,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":52520,"pd1":877000,"po1":877009,"qo1":4034,"zo1":1,"zd2":13,"qd2":3840,"pd2":876602,"po2":877030,"qo2":404,"zo2":1,"zd3":1,"qd3":20,"pd3":876601,"po3":877100,"qo3":5000,"zo3":1,"zd4":1,"qd4":2,"pd4":876530,"po4":877530,"qo4":5379,"zo4":5,"zd5":2,"qd5":1518,"pd5":876128,"po5":877700,"qo5":20000,"zo5":1}


symbol: گنج
updated_at: 2025-12-10 12:00:16
usd_iran: 124270
gold_ounce: 4205
data:
{"time":"06:10:33","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96113,"tmax":117471,"pmin":0,"pmax":0,"py":106792,"pf":0,"pl":104773,"plc":0,"plp":0,"pc":106792,"pcc":0,"pcp":0,"tno":0,"tvol":0,"tval":0,"Buy_CountI":0,"Buy_CountN":0,"Sell_CountI":0,"Sell_CountN":0,"Buy_I_Volume":0,"Buy_N_Volume":0,"Sell_I_Volume":0,"Sell_N_Volume":0,"zd1":1,"qd1":350,"pd1":104370,"po1":104390,"qo1":2948,"zo1":1,"zd2":3,"qd2":400,"pd2":104365,"po2":104400,"qo2":416906,"zo2":34,"zd3":6,"qd3":13470,"pd3":104350,"po3":104450,"qo3":17181,"zo3":3,"zd4":8,"qd4":1839,"pd4":104301,"po4":104470,"qo4":6326,"zo4":1,"zd5":4,"qd5":12783,"pd5":104300,"po5":104500,"qo5":360,"zo5":2}


symbol: عیار
updated_at: 2025-12-10 15:00:09
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:38","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313199,"tmax":382797,"pmin":337855,"pmax":348720,"py":347998,"pf":339985,"pl":348701,"plc":703,"plp":0.2,"pc":343929,"pcc":-4069,"pcp":-1.17,"tno":67005,"tvol":111643206,"tval":38397363185629,"Buy_CountI":22880,"Buy_CountN":57,"Sell_CountI":15198,"Sell_CountN":39,"Buy_I_Volume":95911319,"Buy_N_Volume":14893826,"Sell_I_Volume":85454283,"Sell_N_Volume":25350862,"zd1":7,"qd1":12595,"pd1":348730,"po1":348750,"qo1":866,"zo1":3,"zd2":3,"qd2":1633,"pd2":348722,"po2":348755,"qo2":1450,"zo2":3,"zd3":1,"qd3":342,"pd3":348721,"po3":348765,"qo3":300,"zo3":1,"zd4":4,"qd4":13517,"pd4":348720,"po4":348790,"qo4":2050,"zo4":3,"zd5":2,"qd5":228,"pd5":348710,"po5":348792,"qo5":48,"zo5":1}


symbol: طلا
updated_at: 2025-12-10 15:00:09
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:37","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804209,"tmax":982921,"pmin":870611,"pmax":899100,"py":893565,"pf":877530,"pl":898007,"plc":4442,"plp":0.5,"pc":886718,"pcc":-6847,"pcp":-0.77,"tno":17638,"tvol":9163450,"tval":8125397195932,"Buy_CountI":5459,"Buy_CountN":41,"Sell_CountI":4337,"Sell_CountN":31,"Buy_I_Volume":6604416,"Buy_N_Volume":2406594,"Sell_I_Volume":8606232,"Sell_N_Volume":404778,"zd1":2,"qd1":106,"pd1":898007,"po1":898052,"qo1":10077,"zo1":1,"zd2":1,"qd2":55,"pd2":898005,"po2":898056,"qo2":7128,"zo2":4,"zd3":1,"qd3":823,"pd3":898004,"po3":898100,"qo3":25,"zo3":1,"zd4":2,"qd4":16198,"pd4":898003,"po4":898250,"qo4":172,"zo4":1,"zd5":2,"qd5":20100,"pd5":898002,"po5":898280,"qo5":5000,"zo5":1}


symbol: مثقال
updated_at: 2025-12-10 15:00:09
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:38","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91152,"tmax":111406,"pmin":98500,"pmax":102141,"py":101279,"pf":98512,"pl":101841,"plc":562,"plp":0.55,"pc":100464,"pcc":-815,"pcp":-0.8,"tno":16480,"tvol":38432900,"tval":3861114153229,"Buy_CountI":3385,"Buy_CountN":29,"Sell_CountI":3372,"Sell_CountN":25,"Buy_I_Volume":28032918,"Buy_N_Volume":9505695,"Sell_I_Volume":35155927,"Sell_N_Volume":2382686,"zd1":2,"qd1":2297,"pd1":101830,"po1":101840,"qo1":1000,"zo1":1,"zd2":3,"qd2":1894,"pd2":101800,"po2":101841,"qo2":98218,"zo2":2,"zd3":1,"qd3":50,"pd3":101713,"po3":101844,"qo3":50,"zo3":1,"zd4":3,"qd4":1027,"pd4":101711,"po4":101845,"qo4":1179,"zo4":1,"zd5":3,"qd5":6495,"pd5":101710,"po5":101895,"qo5":1000,"zo5":1}


symbol: کهربا
updated_at: 2025-12-10 15:00:10
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:37","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109334,"tmax":133630,"pmin":118300,"pmax":122290,"py":121482,"pf":118930,"pl":122150,"plc":668,"plp":0.55,"pc":120487,"pcc":-995,"pcp":-0.82,"tno":12460,"tvol":33557955,"tval":4043282358667,"Buy_CountI":3930,"Buy_CountN":30,"Sell_CountI":3194,"Sell_CountN":27,"Buy_I_Volume":26920465,"Buy_N_Volume":6287950,"Sell_I_Volume":28790109,"Sell_N_Volume":4418306,"zd1":1,"qd1":16481,"pd1":122148,"po1":122149,"qo1":18622,"zo1":2,"zd2":3,"qd2":60759,"pd2":122100,"po2":122150,"qo2":59612,"zo2":6,"zd3":3,"qd3":58810,"pd3":122081,"po3":122155,"qo3":300,"zo3":1,"zd4":8,"qd4":59328,"pd4":122080,"po4":122196,"qo4":5279,"zo4":5,"zd5":3,"qd5":27645,"pd5":122057,"po5":122197,"qo5":12514,"zo5":5}


symbol: گنج
updated_at: 2025-12-10 15:00:10
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:40","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96113,"tmax":117471,"pmin":104350,"pmax":107302,"py":106792,"pf":104400,"pl":107112,"plc":320,"plp":0.3,"pc":106065,"pcc":-727,"pcp":-0.68,"tno":9772,"tvol":28079512,"tval":2978250398611,"Buy_CountI":3063,"Buy_CountN":33,"Sell_CountI":2129,"Sell_CountN":27,"Buy_I_Volume":23745349,"Buy_N_Volume":3808358,"Sell_I_Volume":23765252,"Sell_N_Volume":3788455,"zd1":1,"qd1":36330,"pd1":107111,"po1":107112,"qo1":10600,"zo1":1,"zd2":6,"qd2":67442,"pd2":107110,"po2":107114,"qo2":42144,"zo2":3,"zd3":7,"qd3":12716,"pd3":107005,"po3":107149,"qo3":2382,"zo3":2,"zd4":11,"qd4":57221,"pd4":107001,"po4":107150,"qo4":11781,"zo4":6,"zd5":7,"qd5":5447,"pd5":107000,"po5":107181,"qo5":2800,"zo5":2}


symbol: گوهر
updated_at: 2025-12-10 15:00:10
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:38","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":543220,"tmax":663934,"pmin":589000,"pmax":604668,"py":603577,"pf":590500,"pl":603998,"plc":421,"plp":0.07,"pc":597205,"pcc":-6372,"pcp":-1.06,"tno":4183,"tvol":3243600,"tval":1937093083189,"Buy_CountI":1543,"Buy_CountN":15,"Sell_CountI":1191,"Sell_CountN":17,"Buy_I_Volume":2560574,"Buy_N_Volume":653020,"Sell_I_Volume":3107016,"Sell_N_Volume":106578,"zd1":5,"qd1":7205,"pd1":603523,"po1":603998,"qo1":32,"zo1":1,"zd2":1,"qd2":1945,"pd2":603522,"po2":604000,"qo2":12307,"zo2":8,"zd3":2,"qd3":261,"pd3":603521,"po3":604013,"qo3":350,"zo3":2,"zd4":8,"qd4":7823,"pd4":603520,"po4":604014,"qo4":1898,"zo4":3,"zd5":4,"qd5":1589,"pd5":603500,"po5":604500,"qo5":200,"zo5":3}


symbol: جواهر
updated_at: 2025-12-10 15:00:10
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:59:39","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42120,"tmax":51480,"pmin":45453,"pmax":46999,"py":46800,"pf":45453,"pl":46816,"plc":16,"plp":0.03,"pc":46451,"pcc":-349,"pcp":-0.75,"tno":3783,"tvol":19635818,"tval":912110626764,"Buy_CountI":1034,"Buy_CountN":18,"Sell_CountI":886,"Sell_CountN":19,"Buy_I_Volume":13341511,"Buy_N_Volume":5353746,"Sell_I_Volume":16353384,"Sell_N_Volume":2341873,"zd1":2,"qd1":2931,"pd1":46816,"po1":46820,"qo1":10163,"zo1":2,"zd2":1,"qd2":65882,"pd2":46810,"po2":46825,"qo2":1339,"zo2":1,"zd3":2,"qd3":585,"pd3":46792,"po3":46870,"qo3":30900,"zo3":3,"zd4":1,"qd4":20000,"pd4":46751,"po4":46899,"qo4":500,"zo4":1,"zd5":2,"qd5":50300,"pd5":46750,"po5":46900,"qo5":8404,"zo5":2}


symbol: تابش
updated_at: 2025-12-10 15:00:10
usd_iran: 124570
gold_ounce: 4194
data:
{"time":"14:58:47","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45708,"tmax":55864,"pmin":49500,"pmax":51299,"py":50786,"pf":50275,"pl":50796,"plc":10,"plp":0.02,"pc":50591,"pcc":-195,"pcp":-0.38,"tno":1700,"tvol":17924402,"tval":906807471211,"Buy_CountI":493,"Buy_CountN":13,"Sell_CountI":380,"Sell_CountN":15,"Buy_I_Volume":8634317,"Buy_N_Volume":8883213,"Sell_I_Volume":7833854,"Sell_N_Volume":9683676,"zd1":3,"qd1":120500,"pd1":50802,"po1":50865,"qo1":138,"zo1":1,"zd2":1,"qd2":19662,"pd2":50796,"po2":50866,"qo2":50000,"zo2":1,"zd3":1,"qd3":100000,"pd3":50795,"po3":50867,"qo3":55101,"zo3":1,"zd4":1,"qd4":28002,"pd4":50792,"po4":51167,"qo4":9144,"zo4":1,"zd5":3,"qd5":3040,"pd5":50790,"po5":51168,"qo5":6904,"zo5":1}


symbol: عیار
updated_at: 2025-12-10 18:00:17
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u0639\u06cc\u0627\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u0639\u06cc\u0627\u0631 \u0645\u0641\u06cc\u062f","isin":"IRTKMOFD0001","id":34144395039913458,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":313199,"tmax":382797,"pmin":337855,"pmax":352750,"py":347998,"pf":339985,"pl":350140,"plc":2142,"plp":0.62,"pc":345711,"pcc":-2287,"pcp":-0.66,"tno":100285,"tvol":155057247,"tval":53604947728049,"Buy_CountI":29365,"Buy_CountN":70,"Sell_CountI":20967,"Sell_CountN":44,"Buy_I_Volume":134326075,"Buy_N_Volume":17238968,"Sell_I_Volume":120915020,"Sell_N_Volume":30650023,"zd1":3,"qd1":1203,"pd1":350100,"po1":350140,"qo1":8966,"zo1":1,"zd2":13,"qd2":3163,"pd2":350090,"po2":350150,"qo2":1918,"zo2":2,"zd3":3,"qd3":300,"pd3":350085,"po3":350160,"qo3":21258,"zo3":5,"zd4":11,"qd4":15617,"pd4":350050,"po4":350190,"qo4":49061,"zo4":9,"zd5":1,"qd5":57,"pd5":350040,"po5":350198,"qo5":16000,"zo5":2}


symbol: طلا
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u0637\u0644\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0644\u0648\u062a\u0648\u0633","isin":"IRTKLOTF0001","id":46700660505281786,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":804209,"tmax":982921,"pmin":870611,"pmax":905890,"py":893565,"pf":877530,"pl":900249,"plc":6684,"plp":0.75,"pc":890819,"pcc":-2746,"pcp":-0.31,"tno":25578,"tvol":12648109,"tval":11267174391929,"Buy_CountI":7026,"Buy_CountN":49,"Sell_CountI":5966,"Sell_CountN":33,"Buy_I_Volume":9173695,"Buy_N_Volume":3118411,"Sell_I_Volume":11626701,"Sell_N_Volume":665405,"zd1":9,"qd1":3808,"pd1":900240,"po1":900249,"qo1":50,"zo1":1,"zd2":2,"qd2":1200,"pd2":900233,"po2":900250,"qo2":3943,"zo2":5,"zd3":2,"qd3":1334,"pd3":900230,"po3":900259,"qo3":3728,"zo3":3,"zd4":4,"qd4":530,"pd4":900229,"po4":900260,"qo4":59,"zo4":2,"zd5":10,"qd5":441,"pd5":900228,"po5":900269,"qo5":74,"zo5":1}


symbol: مثقال
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u0645\u062b\u0642\u0627\u0644","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627\u06cc \u0632\u0631\u06cc\u0646 \u0622\u06af\u0627\u0647","isin":"IRTKZARA0001","id":32469128621155736,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":91152,"tmax":111406,"pmin":98500,"pmax":102413,"py":101279,"pf":98512,"pl":102040,"plc":761,"plp":0.75,"pc":100927,"pcc":-352,"pcp":-0.35,"tno":23170,"tvol":53876698,"tval":5437602772168,"Buy_CountI":4386,"Buy_CountN":34,"Sell_CountI":4391,"Sell_CountN":28,"Buy_I_Volume":40004291,"Buy_N_Volume":12361584,"Sell_I_Volume":48300557,"Sell_N_Volume":4065318,"zd1":1,"qd1":49,"pd1":102039,"po1":102040,"qo1":21520,"zo1":7,"zd2":3,"qd2":391,"pd2":102037,"po2":102042,"qo2":30800,"zo2":2,"zd3":9,"qd3":113173,"pd3":102036,"po3":102043,"qo3":13665,"zo3":16,"zd4":2,"qd4":303,"pd4":102035,"po4":102045,"qo4":100000,"zo4":1,"zd5":7,"qd5":3798,"pd5":102034,"po5":102046,"qo5":545,"zo5":4}


symbol: کهربا
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u06a9\u0647\u0631\u0628\u0627","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0633\u06a9\u0647 \u0637\u0644\u0627 \u06a9\u0647\u0631\u0628\u0627","isin":"IRTKROBA0001","id":25559236668122210,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":109334,"tmax":133630,"pmin":118300,"pmax":122935,"py":121482,"pf":118930,"pl":122345,"plc":863,"plp":0.71,"pc":121271,"pcc":-211,"pcp":-0.17,"tno":17838,"tvol":53607237,"tval":6501030179906,"Buy_CountI":5187,"Buy_CountN":34,"Sell_CountI":4247,"Sell_CountN":33,"Buy_I_Volume":38440981,"Buy_N_Volume":12933584,"Sell_I_Volume":41021126,"Sell_N_Volume":10353439,"zd1":3,"qd1":12231,"pd1":122340,"po1":122345,"qo1":17015,"zo1":1,"zd2":4,"qd2":2457,"pd2":122301,"po2":122350,"qo2":54387,"zo2":3,"zd3":27,"qd3":48488,"pd3":122300,"po3":122355,"qo3":22333,"zo3":3,"zd4":3,"qd4":1122,"pd4":122280,"po4":122360,"qo4":119875,"zo4":4,"zd5":7,"qd5":5899,"pd5":122250,"po5":122363,"qo5":1414,"zo5":3}


symbol: گنج
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u06af\u0646\u062c","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633. \u0637\u0644\u0627 \u06a9\u06cc\u0645\u06cc\u0627 \u0632\u0631\u06cc\u0646 \u06a9\u0627\u0631\u062f\u0627\u0646","isin":"IRTKGANJ0001","id":58514988269776425,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":96113,"tmax":117471,"pmin":104350,"pmax":108138,"py":106792,"pf":104400,"pl":107556,"plc":764,"plp":0.72,"pc":106590,"pcc":-202,"pcp":-0.19,"tno":14210,"tvol":42226665,"tval":4500955671640,"Buy_CountI":4090,"Buy_CountN":37,"Sell_CountI":3150,"Sell_CountN":30,"Buy_I_Volume":33142179,"Buy_N_Volume":8115397,"Sell_I_Volume":37083812,"Sell_N_Volume":4173764,"zd1":3,"qd1":29146,"pd1":107556,"po1":107575,"qo1":60139,"zo1":4,"zd2":4,"qd2":2323,"pd2":107550,"po2":107600,"qo2":10500,"zo2":2,"zd3":1,"qd3":100,"pd3":107519,"po3":107610,"qo3":270,"zo3":1,"zd4":2,"qd4":72,"pd4":107506,"po4":107620,"qo4":104641,"zo4":5,"zd5":1,"qd5":10,"pd5":107502,"po5":107625,"qo5":51777,"zo5":4}


symbol: گوهر
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:57","l18":"\u06af\u0648\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0637\u0644\u0627\u06cc \u06a9\u06cc\u0627\u0646","isin":"IRTKKIAN0001","id":12390706505809150,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":543220,"tmax":663934,"pmin":589000,"pmax":609770,"py":603577,"pf":590500,"pl":605653,"plc":2076,"plp":0.34,"pc":600660,"pcc":-2917,"pcp":-0.48,"tno":6623,"tvol":5090100,"tval":3057420069186,"Buy_CountI":2150,"Buy_CountN":17,"Sell_CountI":1659,"Sell_CountN":19,"Buy_I_Volume":4011588,"Buy_N_Volume":820110,"Sell_I_Volume":4445990,"Sell_N_Volume":385708,"zd1":1,"qd1":400,"pd1":605651,"po1":605653,"qo1":1700,"zo1":2,"zd2":2,"qd2":100,"pd2":605613,"po2":605655,"qo2":4929,"zo2":1,"zd3":2,"qd3":100,"pd3":605612,"po3":605660,"qo3":502,"zo3":1,"zd4":2,"qd4":426,"pd4":605611,"po4":605662,"qo4":1999,"zo4":3,"zd5":3,"qd5":142,"pd5":605600,"po5":605855,"qo5":29,"zo5":2}


symbol: جواهر
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:59","l18":"\u062c\u0648\u0627\u0647\u0631","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062f\u0646\u0627\u06cc \u0632\u0627\u06af\u0631\u0633","isin":"IRTKJAVA0001","id":38544104313215500,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":42120,"tmax":51480,"pmin":45453,"pmax":47270,"py":46800,"pf":45453,"pl":47070,"plc":270,"plp":0.58,"pc":46699,"pcc":-101,"pcp":-0.22,"tno":6186,"tvol":33188009,"tval":1549845913431,"Buy_CountI":1469,"Buy_CountN":23,"Sell_CountI":1347,"Sell_CountN":21,"Buy_I_Volume":22642921,"Buy_N_Volume":9055817,"Sell_I_Volume":28880813,"Sell_N_Volume":2817925,"zd1":3,"qd1":49048,"pd1":47030,"po1":47070,"qo1":8279,"zo1":2,"zd2":1,"qd2":12242,"pd2":47022,"po2":47071,"qo2":5612,"zo2":1,"zd3":1,"qd3":2014,"pd3":47021,"po3":47074,"qo3":107,"zo3":1,"zd4":1,"qd4":20000,"pd4":47013,"po4":47095,"qo4":290,"zo4":2,"zd5":1,"qd5":22,"pd5":47005,"po5":47129,"qo5":5000,"zo5":1}


symbol: تابش
updated_at: 2025-12-10 18:00:18
usd_iran: 124760
gold_ounce: 4205
data:
{"time":"17:59:56","l18":"\u062a\u0627\u0628\u0634","l30":"\u0635\u0646\u062f\u0648\u0642 \u0633.\u067e\u0634\u062a\u0648\u0627\u0646\u0647 \u0637\u0644\u0627 \u062a\u0627\u0628\u0627\u0646 \u062a\u0645\u062f\u0646","isin":"IRTKTABA0001","id":9089296888187061,"cs":"\u0635\u0646\u062f\u0648\u0642 \u0633\u0631\u0645\u0627\u06cc\u0647\u200c\u06af\u0630\u0627\u0631\u06cc \u0642\u0627\u0628\u0644 \u0645\u0639\u0627\u0645\u0644\u0647","cs_id":68,"z":null,"bvol":1,"mv":null,"eps":null,"pe":null,"tmin":45708,"tmax":55864,"pmin":49500,"pmax":51299,"py":50786,"pf":50275,"pl":50985,"plc":199,"plp":0.39,"pc":50639,"pcc":-147,"pcp":-0.29,"tno":2186,"tvol":19903978,"tval":1007914409449,"Buy_CountI":591,"Buy_CountN":13,"Sell_CountI":493,"Sell_CountN":16,"Buy_I_Volume":10196102,"Buy_N_Volume":9463832,"Sell_I_Volume":9533339,"Sell_N_Volume":10126595,"zd1":4,"qd1":377,"pd1":50982,"po1":50985,"qo1":18000,"zo1":1,"zd2":1,"qd2":2000,"pd2":50981,"po2":50986,"qo2":23733,"zo2":1,"zd3":2,"qd3":5979,"pd3":50980,"po3":50992,"qo3":19528,"zo3":1,"zd4":2,"qd4":1000,"pd4":50970,"po4":50995,"qo4":5000,"zo4":1,"zd5":1,"qd5":1007,"pd5":50962,"po5":51099,"qo5":10000,"zo5":2}


